| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.055 | 16.055 | 16.055 | 16.18 | 100 |
| 19th May 2026 (Tue) | 15.99 | 15.99 | 15.99 | 15.995 | 2 |
| 18th May 2026 (Mon) | 15.955 | 15.955 | 15.955 | 15.995 | 4 |
| 15th May 2026 (Fri) | 15.75 | 15.945 | 15.75 | 15.7275 | 3,672 |
| 14th May 2026 (Thu) | 16.4425 | 16.4425 | 16.305 | 16.305 | 675 |
| 13th May 2026 (Wed) | 16.385 | 16.385 | 16.385 | 16.4425 | 5,930 |
| 12th May 2026 (Tue) | 16.92 | 16.92 | 16.395 | 16.395 | 505 |
| 11th May 2026 (Mon) | 16.8375 | 16.92 | 16.8375 | 16.92 | 1,406 |
| 8th May 2026 (Fri) | 16.79 | 16.8375 | 16.79 | 16.8375 | 80 |
| 7th May 2026 (Thu) | 16.74 | 16.79 | 16.74 | 16.79 | 0 |
| 6th May 2026 (Wed) | 16.61 | 16.74 | 16.61 | 16.74 | 252 |
| 5th May 2026 (Tue) | 16.825 | 16.825 | 16.61 | 16.61 | 500 |
| 4th May 2026 (Mon) | 16.825 | 16.825 | 16.825 | 16.825 | 0 |
| 1st May 2026 (Fri) | 16.735 | 16.83 | 16.73 | 16.825 | 21,256 |
| 30th Apr 2026 (Thu) | 16.63 | 16.63 | 16.63 | 16.665 | 1,584 |
| 29th Apr 2026 (Wed) | 16.435 | 16.435 | 16.435 | 16.325 | 75 |
| 28th Apr 2026 (Tue) | 16.30 | 16.33 | 16.30 | 16.395 | 5,102 |
| 27th Apr 2026 (Mon) | 16.37 | 16.55 | 16.37 | 16.55 | 0 |
| 24th Apr 2026 (Fri) | 16.385 | 16.385 | 16.37 | 16.37 | 0 |
| 23rd Apr 2026 (Thu) | 16.325 | 16.325 | 16.325 | 16.385 | 250 |
| 22nd Apr 2026 (Wed) | 16.3925 | 16.395 | 16.3925 | 16.395 | 100 |
| 21st Apr 2026 (Tue) | 16.505 | 16.505 | 16.3925 | 16.3925 | 25 |
| 20th Apr 2026 (Mon) | 16.57 | 16.57 | 16.505 | 16.505 | 0 |
| 17th Apr 2026 (Fri) | 16.38 | 16.38 | 16.38 | 16.57 | 1,589 |
| 16th Apr 2026 (Thu) | 16.575 | 16.575 | 16.575 | 16.465 | 735 |
| 15th Apr 2026 (Wed) | 16.575 | 16.575 | 16.575 | 16.6375 | 1,509 |
| 14th Apr 2026 (Tue) | 16.635 | 16.675 | 16.63 | 16.61 | 377 |
| 13th Apr 2026 (Mon) | 16.065 | 16.105 | 16.065 | 16.19 | 400 |
| 10th Apr 2026 (Fri) | 16.075 | 16.255 | 16.075 | 16.255 | 0 |
| 9th Apr 2026 (Thu) | 16.05 | 16.05 | 16.025 | 16.075 | 550 |
| 8th Apr 2026 (Wed) | 16.01 | 16.13 | 16.01 | 16.125 | 2,409 |
| 7th Apr 2026 (Tue) | 15.47 | 15.53 | 15.47 | 15.4625 | 3,995 |
| 6th Apr 2026 (Mon) | 15.4275 | 15.4275 | 15.4275 | 15.4275 | 0 |
| 3rd Apr 2026 (Fri) | 15.4275 | 15.4275 | 15.4275 | 15.4275 | 0 |
| 2nd Apr 2026 (Thu) | 15.39 | 15.39 | 15.39 | 15.4275 | 3,720 |
| 1st Apr 2026 (Wed) | 15.3075 | 15.705 | 15.3075 | 15.705 | 3,000 |
| 31st Mar 2026 (Tue) | 15.32 | 15.34 | 15.32 | 15.3075 | 1,145 |
| 30th Mar 2026 (Mon) | 15.6075 | 15.6075 | 15.25 | 15.25 | 1,000 |
| 27th Mar 2026 (Fri) | 15.61 | 15.61 | 15.61 | 15.6075 | 4,100 |
| 26th Mar 2026 (Thu) | 15.83 | 15.83 | 15.83 | 15.79 | 832 |
| 25th Mar 2026 (Wed) | 15.965 | 15.965 | 15.9225 | 15.9225 | 0 |
| 24th Mar 2026 (Tue) | 15.96 | 15.96 | 15.96 | 15.965 | 4 |
| 23rd Mar 2026 (Mon) | 15.53 | 16.005 | 15.53 | 15.9575 | 8,303 |