| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.11 | 16.11 | 16.11 | 16.11 | 835 |
| 9th Jul 2026 (Thu) | 15.91 | 16.0325 | 15.91 | 16.0325 | 0 |
| 8th Jul 2026 (Wed) | 15.9575 | 15.9575 | 15.91 | 15.91 | 0 |
| 7th Jul 2026 (Tue) | 15.985 | 15.985 | 15.985 | 15.9575 | 4,275 |
| 6th Jul 2026 (Mon) | 15.89 | 15.89 | 15.89 | 15.88 | 629 |
| 3rd Jul 2026 (Fri) | 15.91 | 15.91 | 15.87 | 15.87 | 0 |
| 2nd Jul 2026 (Thu) | 15.77 | 15.93 | 15.77 | 15.91 | 5,066 |
| 1st Jul 2026 (Wed) | 15.575 | 15.575 | 15.575 | 15.605 | 2,000 |
| 30th Jun 2026 (Tue) | 15.395 | 15.58 | 15.395 | 15.5675 | 484 |
| 29th Jun 2026 (Mon) | 15.385 | 15.50 | 15.385 | 15.50 | 100 |
| 26th Jun 2026 (Fri) | 15.43 | 15.43 | 15.43 | 15.385 | 1,193 |
| 25th Jun 2026 (Thu) | 15.185 | 15.33 | 15.185 | 15.38 | 1,803 |
| 24th Jun 2026 (Wed) | 15.315 | 15.315 | 15.2075 | 15.2075 | 0 |
| 23rd Jun 2026 (Tue) | 15.52 | 15.52 | 15.315 | 15.315 | 0 |
| 22nd Jun 2026 (Mon) | 15.425 | 15.52 | 15.425 | 15.52 | 0 |
| 19th Jun 2026 (Fri) | 15.45 | 15.45 | 15.425 | 15.425 | 0 |
| 18th Jun 2026 (Thu) | 15.485 | 15.49 | 15.39 | 15.45 | 2,817 |
| 17th Jun 2026 (Wed) | 16.09 | 16.09 | 16.09 | 16.0225 | 3 |
| 16th Jun 2026 (Tue) | 16.175 | 16.175 | 16.115 | 16.115 | 0 |
| 15th Jun 2026 (Mon) | 16.185 | 16.185 | 16.185 | 16.175 | 300 |
| 12th Jun 2026 (Fri) | 16.075 | 16.075 | 16.075 | 16.1175 | 2,000 |
| 11th Jun 2026 (Thu) | 15.835 | 15.835 | 15.835 | 15.8275 | 900 |
| 10th Jun 2026 (Wed) | 15.985 | 16.025 | 15.985 | 16.025 | 1,000 |
| 9th Jun 2026 (Tue) | 15.825 | 15.985 | 15.825 | 15.985 | 120 |
| 8th Jun 2026 (Mon) | 15.945 | 15.945 | 15.825 | 15.825 | 0 |
| 5th Jun 2026 (Fri) | 15.91 | 15.91 | 15.91 | 15.945 | 1,588 |
| 4th Jun 2026 (Thu) | 16.1575 | 16.1575 | 16.155 | 16.155 | 100 |
| 3rd Jun 2026 (Wed) | 16.2975 | 16.2975 | 16.1575 | 16.1575 | 0 |
| 2nd Jun 2026 (Tue) | 16.195 | 16.2975 | 16.195 | 16.2975 | 528 |
| 1st Jun 2026 (Mon) | 16.2925 | 16.2925 | 16.195 | 16.195 | 0 |
| 29th May 2026 (Fri) | 16.155 | 16.2925 | 16.155 | 16.2925 | 0 |
| 28th May 2026 (Thu) | 16.075 | 16.075 | 16.075 | 16.155 | 150 |
| 27th May 2026 (Wed) | 16.175 | 16.175 | 16.125 | 16.125 | 0 |
| 26th May 2026 (Tue) | 16.16 | 16.175 | 16.16 | 16.175 | 0 |
| 25th May 2026 (Mon) | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| 22nd May 2026 (Fri) | 16.035 | 16.16 | 16.035 | 16.16 | 516 |
| 21st May 2026 (Thu) | 16.105 | 16.105 | 16.105 | 16.035 | 8 |
| 20th May 2026 (Wed) | 16.055 | 16.055 | 16.055 | 16.18 | 100 |
| 19th May 2026 (Tue) | 15.99 | 15.99 | 15.99 | 15.995 | 2 |
| 18th May 2026 (Mon) | 15.955 | 15.955 | 15.955 | 15.995 | 4 |
| 15th May 2026 (Fri) | 15.75 | 15.945 | 15.75 | 15.7275 | 3,672 |
| 14th May 2026 (Thu) | 16.4425 | 16.4425 | 16.305 | 16.305 | 675 |
| 13th May 2026 (Wed) | 16.385 | 16.385 | 16.385 | 16.4425 | 5,930 |
| 12th May 2026 (Tue) | 16.92 | 16.92 | 16.395 | 16.395 | 505 |
| 11th May 2026 (Mon) | 16.8375 | 16.92 | 16.8375 | 16.92 | 1,406 |