| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.59 | 15.59 | 15.59 | 15.5725 | 100 |
| 25th Sep 2026 (Fri) | 15.49 | 15.49 | 15.49 | 15.515 | 706 |
| 24th Sep 2026 (Thu) | 15.56 | 15.56 | 15.54 | 15.435 | 144 |
| 23rd Sep 2026 (Wed) | 15.645 | 15.645 | 15.645 | 15.575 | 961 |
| 22nd Sep 2026 (Tue) | 15.985 | 15.985 | 15.875 | 15.875 | 961 |
| 21st Sep 2026 (Mon) | 15.9925 | 15.9925 | 15.985 | 15.985 | 0 |
| 18th Sep 2026 (Fri) | 15.965 | 15.965 | 15.965 | 15.9925 | 889 |
| 17th Sep 2026 (Thu) | 16.07 | 16.09 | 16.07 | 15.9075 | 4,200 |
| 16th Sep 2026 (Wed) | 16.395 | 16.395 | 16.2625 | 16.2625 | 515 |
| 15th Sep 2026 (Tue) | 16.325 | 16.325 | 16.325 | 16.395 | 550 |
| 14th Sep 2026 (Mon) | 16.53 | 16.53 | 16.375 | 16.375 | 200 |
| 11th Sep 2026 (Fri) | 16.545 | 16.545 | 16.53 | 16.53 | 0 |
| 10th Sep 2026 (Thu) | 16.41 | 16.47 | 16.41 | 16.545 | 37,472 |
| 9th Sep 2026 (Wed) | 16.6125 | 16.6125 | 16.61 | 16.61 | 162 |
| 8th Sep 2026 (Tue) | 16.60 | 16.6125 | 16.60 | 16.6125 | 0 |
| 7th Sep 2026 (Mon) | 16.515 | 16.60 | 16.515 | 16.60 | 0 |
| 4th Sep 2026 (Fri) | 16.575 | 16.575 | 16.515 | 16.515 | 100 |
| 3rd Sep 2026 (Thu) | 16.395 | 16.395 | 16.395 | 16.575 | 63 |
| 2nd Sep 2026 (Wed) | 16.54 | 16.54 | 16.455 | 16.455 | 0 |
| 1st Sep 2026 (Tue) | 16.58 | 16.58 | 16.56 | 16.54 | 3,695 |
| 31st Aug 2026 (Mon) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 28th Aug 2026 (Fri) | 16.64 | 16.64 | 16.64 | 16.65 | 44 |
| 27th Aug 2026 (Thu) | 16.775 | 16.775 | 16.76 | 16.76 | 200 |
| 26th Aug 2026 (Wed) | 16.925 | 16.925 | 16.775 | 16.775 | 580 |
| 25th Aug 2026 (Tue) | 16.9075 | 16.925 | 16.9075 | 16.925 | 0 |
| 24th Aug 2026 (Mon) | 16.9075 | 16.9075 | 16.9075 | 16.9075 | 0 |
| 21st Aug 2026 (Fri) | 16.925 | 17.055 | 16.925 | 16.9075 | 88,875 |
| 20th Aug 2026 (Thu) | 16.82 | 16.95 | 16.82 | 16.95 | 7 |
| 19th Aug 2026 (Wed) | 16.79 | 16.82 | 16.775 | 16.82 | 85,545 |
| 18th Aug 2026 (Tue) | 16.60 | 16.60 | 16.60 | 16.5725 | 3,944 |
| 17th Aug 2026 (Mon) | 16.60 | 16.6325 | 16.60 | 16.6325 | 0 |
| 14th Aug 2026 (Fri) | 16.585 | 16.585 | 16.585 | 16.60 | 831 |
| 13th Aug 2026 (Thu) | 16.445 | 16.445 | 16.41 | 16.41 | 764 |
| 12th Aug 2026 (Wed) | 16.455 | 16.455 | 16.445 | 16.445 | 0 |
| 11th Aug 2026 (Tue) | 16.4975 | 16.4975 | 16.455 | 16.455 | 0 |
| 10th Aug 2026 (Mon) | 16.40 | 16.4975 | 16.40 | 16.4975 | 0 |
| 7th Aug 2026 (Fri) | 16.2475 | 16.40 | 16.2475 | 16.40 | 0 |
| 6th Aug 2026 (Thu) | 16.295 | 16.295 | 16.2475 | 16.2475 | 8 |
| 5th Aug 2026 (Wed) | 16.22 | 16.295 | 16.22 | 16.295 | 0 |
| 4th Aug 2026 (Tue) | 16.195 | 16.195 | 16.175 | 16.22 | 449 |
| 3rd Aug 2026 (Mon) | 16.2675 | 16.2675 | 16.14 | 16.14 | 0 |
| 31st Jul 2026 (Fri) | 16.205 | 16.2675 | 16.205 | 16.2675 | 0 |
| 30th Jul 2026 (Thu) | 16.19 | 16.19 | 16.165 | 16.205 | 3,095 |
| 29th Jul 2026 (Wed) | 15.71 | 15.71 | 15.645 | 15.645 | 25 |