| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.59 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Unknown* | 0 | $15.545 | SI Trade |
11:54:20 - 25-Sep-26 |
| Sell* | 500 | $15.49 | Automatic Execution |
10:05:30 - 25-Sep-26 |
| Unknown* | 206 | $15.48328 | Ordinary Currency Conversion |
10:02:18 - 25-Sep-26 |
| Unknown* | 0 | $15.46 | SI Trade |
15:20:35 - 24-Sep-26 |
| Sell* | 48 | $15.54 | Automatic Execution |
09:16:03 - 24-Sep-26 |
| Buy* | 48 | $15.56 | Automatic Execution |
09:02:35 - 24-Sep-26 |
| Sell* | 48 | $15.56 | Automatic Execution |
09:02:29 - 24-Sep-26 |
| Buy* | 961 | $15.645 | Automatic Execution |
14:02:24 - 23-Sep-26 |
| Unknown* | 961 | $16.00871 | Ordinary Currency Conversion |
08:04:11 - 22-Sep-26 |
| Buy* | 50 | $15.948 | Ordinary |
16:11:34 - 18-Sep-26 |
| Sell* | 839 | $15.965 | Automatic Execution |
09:25:42 - 18-Sep-26 |
| Unknown* | 200 | $15.96108 | Ordinary Currency Conversion |
15:26:18 - 17-Sep-26 |
| Buy* | 280 | $16.09 | Automatic Execution |
11:10:33 - 17-Sep-26 |
| Buy* | 1,720 | $16.07 | Automatic Execution |
08:40:08 - 17-Sep-26 |
| Unknown* | 2,000 | $16.04669 | Ordinary Currency Conversion |
08:40:00 - 17-Sep-26 |
| Sell* | 370 | $16.321 | Ordinary |
11:32:24 - 16-Sep-26 |
| Unknown* | 45 | $16.33539 | Ordinary Currency Conversion |
09:37:57 - 16-Sep-26 |
| Unknown* | 100 | $16.33318 | Ordinary Currency Conversion |
09:30:15 - 16-Sep-26 |
| Unknown* | 0 | $16.365 | SI Trade |
08:00:04 - 16-Sep-26 |
| Unknown* | 0 | $16.355 | SI Trade |
09:18:04 - 15-Sep-26 |
| Buy* | 550 | $16.325 | Automatic Execution |
08:04:43 - 15-Sep-26 |
| Unknown* | 200 | $16.41488 | Ordinary Currency Conversion |
12:46:26 - 14-Sep-26 |
| Buy* | 8 | $16.51 | Ordinary |
14:43:08 - 10-Sep-26 |
| Sell* | 1,500 | $16.47 | Automatic Execution |
13:50:19 - 10-Sep-26 |
| Unknown* | 14,981 | $16.28884 | Ordinary Currency Conversion |
13:43:45 - 10-Sep-26 |
| Unknown* | 5,000 | $16.30275 | Ordinary Currency Conversion |
13:43:19 - 10-Sep-26 |
| Unknown* | 8,507 | $16.29289 | Ordinary Currency Conversion |
13:41:31 - 10-Sep-26 |
| Sell* | 1,720 | $16.41 | Automatic Execution |
13:39:46 - 10-Sep-26 |
| Unknown* | 5,756 | $16.48699 | Ordinary Currency Conversion |
13:39:39 - 10-Sep-26 |
| Unknown* | 162 | $16.63446 | Ordinary Currency Conversion |
15:39:27 - 09-Sep-26 |
| Unknown* | 100 | $16.48759 | Ordinary Currency Conversion |
14:28:10 - 04-Sep-26 |
| Sell* | 1 | $16.435 | Ordinary |
08:55:23 - 03-Sep-26 |
| Sell* | 62 | $16.395 | Uncrossing Trade |
08:00:19 - 03-Sep-26 |
| Buy* | 1,924 | $16.56 | Automatic Execution |
11:19:59 - 01-Sep-26 |
| Sell* | 1,720 | $16.58 | Automatic Execution |
11:19:59 - 01-Sep-26 |
| Buy* | 1 | $16.565 | Ordinary |
08:45:16 - 01-Sep-26 |
| Unknown* | 50 | $16.55119 | Ordinary Currency Conversion |
08:42:40 - 01-Sep-26 |
| Sell* | 44 | $16.64 | Automatic Execution |
15:11:34 - 28-Aug-26 |
| Unknown* | 200 | $16.72773 | Ordinary Currency Conversion |
09:57:53 - 27-Aug-26 |
| Unknown* | 0 | $16.915 | SI Trade |
11:50:05 - 26-Aug-26 |
| Unknown* | 450 | $16.98309 | Ordinary Currency Conversion |
08:34:08 - 26-Aug-26 |
| Unknown* | 75 | $16.9827 | Ordinary Currency Conversion |
08:26:41 - 26-Aug-26 |
| Unknown* | 55 | $16.98539 | Ordinary Currency Conversion |
08:20:52 - 26-Aug-26 |
| Buy* | 2,451 | $16.99 | Automatic Execution |
11:00:01 - 21-Aug-26 |
| Sell* | 1,720 | $16.99 | Automatic Execution |
11:00:01 - 21-Aug-26 |
| Buy* | 2,596 | $17.005 | Automatic Execution |
10:51:40 - 21-Aug-26 |
| Sell* | 1,720 | $17.005 | Automatic Execution |
10:51:40 - 21-Aug-26 |
| Unknown* | 4,316 | $16.98506 | Ordinary Currency Conversion |
10:51:35 - 21-Aug-26 |
| Sell* | 1,720 | $17.02 | Automatic Execution |
10:38:43 - 21-Aug-26 |
| Unknown* | 5,891 | $16.9907 | Ordinary Currency Conversion |
10:38:28 - 21-Aug-26 |
| Buy* | 7,261 | $17.055 | Automatic Execution |
10:15:58 - 21-Aug-26 |
| Sell* | 1,720 | $17.055 | Automatic Execution |
10:15:58 - 21-Aug-26 |
| Unknown* | 2,006 | $17.01425 | Ordinary Currency Conversion |
10:15:25 - 21-Aug-26 |
| Unknown* | 81 | $17.0095 | Ordinary Currency Conversion |
10:15:02 - 21-Aug-26 |
| Sell* | 1,720 | $17.05 | Automatic Execution |
10:07:13 - 21-Aug-26 |
| Unknown* | 4,013 | $17.00684 | Ordinary Currency Conversion |
10:06:50 - 21-Aug-26 |
| Unknown* | 4,016 | $16.99652 | Ordinary Currency Conversion |
10:06:00 - 21-Aug-26 |
| Sell* | 1,720 | $17.03 | Automatic Execution |
10:04:24 - 21-Aug-26 |
| Sell* | 1,720 | $17.03 | Automatic Execution |
10:04:13 - 21-Aug-26 |
| Unknown* | 4,016 | $16.9942 | Ordinary Currency Conversion |
10:03:48 - 21-Aug-26 |
| Sell* | 1,720 | $17.03 | Automatic Execution |
10:01:55 - 21-Aug-26 |
| Unknown* | 4,016 | $16.99628 | Ordinary Currency Conversion |
10:01:50 - 21-Aug-26 |
| Buy* | 2,646 | $17.00 | Automatic Execution |
09:48:49 - 21-Aug-26 |
| Buy* | 8,280 | $16.995 | Automatic Execution |
09:48:21 - 21-Aug-26 |
| Sell* | 1,720 | $16.995 | Automatic Execution |
09:47:04 - 21-Aug-26 |
| Unknown* | 4,018 | $16.98406 | Ordinary Currency Conversion |
09:47:00 - 21-Aug-26 |
| Unknown* | 4,019 | $16.98139 | Ordinary Currency Conversion |
09:45:59 - 21-Aug-26 |
| Unknown* | 4,019 | $16.98371 | Ordinary Currency Conversion |
09:45:37 - 21-Aug-26 |
| Sell* | 1,720 | $16.935 | Automatic Execution |
09:14:59 - 21-Aug-26 |
| Sell* | 1,720 | $16.925 | Automatic Execution |
09:07:52 - 21-Aug-26 |
| Unknown* | 4,030 | $16.93735 | Ordinary Currency Conversion |
09:07:46 - 21-Aug-26 |
| Buy* | 7 | $17.315 | Ordinary |
15:08:36 - 20-Aug-26 |
| Unknown* | 0 | $16.87 | SI Trade |
08:00:17 - 20-Aug-26 |
| Buy* | 1,720 | $16.82 | Automatic Execution |
14:07:25 - 19-Aug-26 |
| Unknown* | 3,168 | $16.73688 | Ordinary Currency Conversion |
14:04:25 - 19-Aug-26 |
| Unknown* | 3,235 | $16.73486 | Ordinary Currency Conversion |
14:04:04 - 19-Aug-26 |
| Unknown* | 7,194 | $16.93756 | Ordinary Currency Conversion |
13:57:33 - 19-Aug-26 |
| Unknown* | 6,393 | $16.941 | Ordinary Currency Conversion |
13:57:12 - 19-Aug-26 |
| Unknown* | 6,394 | $16.93987 | Ordinary Currency Conversion |
13:56:49 - 19-Aug-26 |
| Unknown* | 7,872 | $16.94677 | Ordinary Currency Conversion |
13:52:26 - 19-Aug-26 |
| Unknown* | 6,391 | $16.94677 | Ordinary Currency Conversion |
13:52:02 - 19-Aug-26 |
| Buy* | 1,720 | $16.775 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Unknown* | 9,439 | $16.70864 | Ordinary Currency Conversion |
13:51:23 - 19-Aug-26 |
| Unknown* | 9,181 | $16.95854 | Ordinary Currency Conversion |
13:50:48 - 19-Aug-26 |
| Buy* | 1,720 | $16.79 | Automatic Execution |
13:50:22 - 19-Aug-26 |
| Unknown* | 15,370 | $16.73688 | Ordinary Currency Conversion |
13:50:13 - 19-Aug-26 |
| Buy* | 1,700 | $16.79 | Automatic Execution |
13:49:14 - 19-Aug-26 |
| Unknown* | 4,048 | $16.72108 | Ordinary Currency Conversion |
13:48:43 - 19-Aug-26 |
| Sell* | 72 | $16.60 | Automatic Execution |
15:58:11 - 18-Aug-26 |
| Sell* | 1,852 | $16.60 | Automatic Execution |
15:56:05 - 18-Aug-26 |
| Sell* | 1,720 | $16.60 | Automatic Execution |
15:56:05 - 18-Aug-26 |
| Unknown* | 300 | $16.51627 | Ordinary Currency Conversion |
08:37:43 - 18-Aug-26 |
| Sell* | 823 | $16.585 | Automatic Execution |
16:28:04 - 14-Aug-26 |
| Buy* | 8 | $16.455 | Ordinary |
08:16:30 - 14-Aug-26 |
| Sell* | 764 | $16.456 | Ordinary |
15:21:18 - 13-Aug-26 |
| Buy* | 8 | $16.34 | Ordinary |
14:55:31 - 06-Aug-26 |
| Sell* | 125 | $16.175 | Automatic Execution |
15:57:19 - 04-Aug-26 |
| Buy* | 250 | $16.195 | Automatic Execution |
15:54:19 - 04-Aug-26 |
| Sell* | 74 | $15.795 | Ordinary |
14:23:19 - 04-Aug-26 |
| Unknown* | 0 | $16.15 | SI Trade |
14:10:16 - 31-Jul-26 |
| Buy* | 1,539 | $16.165 | Automatic Execution |
15:44:11 - 30-Jul-26 |
| Sell* | 43 | $16.19 | Automatic Execution |
15:21:04 - 30-Jul-26 |
| Buy* | 764 | $16.13925 | Ordinary |
14:58:55 - 30-Jul-26 |
| Buy* | 74 | $16.08 | Ordinary |
14:50:57 - 30-Jul-26 |
| Unknown* | 90 | $16.0021 | Ordinary Currency Conversion |
11:40:54 - 30-Jul-26 |
| Unknown* | 85 | $15.98005 | Ordinary Currency Conversion |
11:37:15 - 30-Jul-26 |
| Unknown* | 500 | $15.95866 | Ordinary Currency Conversion |
11:22:21 - 30-Jul-26 |
| Buy* | 25 | $15.645 | Ordinary |
13:30:11 - 29-Jul-26 |
| Buy* | 1,178 | $15.805 | Automatic Execution |
16:03:10 - 24-Jul-26 |
| Unknown* | 493 | $15.75217 | Ordinary Currency Conversion |
14:23:43 - 24-Jul-26 |
| Unknown* | 100 | $15.76297 | Ordinary Currency Conversion |
11:09:38 - 24-Jul-26 |
| Unknown* | 85 | $15.76297 | Ordinary Currency Conversion |
11:05:34 - 24-Jul-26 |
| Unknown* | 500 | $15.76588 | Ordinary Currency Conversion |
10:56:51 - 24-Jul-26 |
| Sell* | 1,645 | $15.975 | Automatic Execution |
15:02:27 - 21-Jul-26 |
| Buy* | 43 | $16.015 | Automatic Execution |
13:30:55 - 21-Jul-26 |
| Sell* | 154 | $16.195 | Automatic Execution |
15:50:34 - 20-Jul-26 |
| Buy* | 413 | $16.23 | Automatic Execution |
15:22:05 - 20-Jul-26 |
| Buy* | 1,000 | $16.215 | Automatic Execution |
14:57:47 - 15-Jul-26 |
| Sell* | 1,720 | $15.945 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 835 | $16.11 | Uncrossing Trade |
16:35:08 - 10-Jul-26 |
| Sell* | 1,720 | $15.985 | Automatic Execution |
10:39:27 - 07-Jul-26 |
| Unknown* | 2,555 | $15.98564 | Ordinary Currency Conversion |
10:39:13 - 07-Jul-26 |
| Sell* | 629 | $15.89 | Automatic Execution |
15:25:12 - 06-Jul-26 |
| Buy* | 938 | $15.93 | Automatic Execution |
16:25:03 - 02-Jul-26 |
| Unknown* | 838 | $15.83302 | Ordinary Currency Conversion |
16:24:39 - 02-Jul-26 |
| Buy* | 1,645 | $15.77 | Automatic Execution |
12:42:53 - 02-Jul-26 |
| Sell* | 1,000 | $15.575 | Automatic Execution |
16:24:27 - 01-Jul-26 |
| Unknown* | 1,000 | $15.47222 | Ordinary Currency Conversion |
10:16:51 - 01-Jul-26 |
| Buy* | 25 | $15.58 | Automatic Execution |
15:58:28 - 30-Jun-26 |
| Buy* | 30 | $15.56 | Automatic Execution |
15:57:25 - 30-Jun-26 |
| Sell* | 30 | $15.54 | Automatic Execution |
15:55:48 - 30-Jun-26 |
| Sell* | 399 | $15.395 | Automatic Execution |
13:05:11 - 30-Jun-26 |
| Unknown* | 100 | $15.41721 | Ordinary Currency Conversion |
13:03:27 - 29-Jun-26 |
| Buy* | 1,193 | $15.43 | Automatic Execution |
15:06:45 - 26-Jun-26 |
| Buy* | 43 | $15.185 | Automatic Execution |
12:40:18 - 25-Jun-26 |
| Buy* | 1,100 | $15.48 | Automatic Execution |
15:34:48 - 18-Jun-26 |
| Buy* | 30 | $15.395 | Automatic Execution |
12:16:45 - 18-Jun-26 |
| Sell* | 12 | $15.39 | Automatic Execution |
12:15:56 - 18-Jun-26 |
| Unknown* | 198 | $15.51456 | Ordinary Currency Conversion |
11:04:37 - 18-Jun-26 |
| Unknown* | 330 | $15.51558 | Ordinary Currency Conversion |
11:04:03 - 18-Jun-26 |
| Buy* | 4 | $15.485 | Ordinary |
10:40:56 - 18-Jun-26 |
| Unknown* | 1,000 | $15.5535 | Ordinary Currency Conversion |
10:33:28 - 18-Jun-26 |
| Buy* | 1 | $15.49 | Automatic Execution |
10:22:21 - 18-Jun-26 |
| Buy* | 29 | $15.49 | Automatic Execution |
10:22:07 - 18-Jun-26 |
| Sell* | 10 | $15.485 | Automatic Execution |
10:21:07 - 18-Jun-26 |
| Sell* | 2 | $15.485 | Automatic Execution |
10:21:07 - 18-Jun-26 |
| Buy* | 1 | $15.485 | Automatic Execution |
10:18:53 - 18-Jun-26 |
| Buy* | 100 | $15.62325 | Ordinary |
09:14:57 - 18-Jun-26 |
| Unknown* | 0 | $16.085 | SI Trade |
09:59:46 - 17-Jun-26 |
| Sell* | 2 | $16.09 | Automatic Execution |
09:59:40 - 17-Jun-26 |
| Sell* | 1 | $16.09 | SI Trade |
09:59:39 - 17-Jun-26 |
| Buy* | 150 | $16.185 | Automatic Execution |
08:00:29 - 15-Jun-26 |
| Buy* | 150 | $16.185 | Suspected BUY Trade |
08:00:01 - 15-Jun-26 |
| Buy* | 900 | $15.835 | Automatic Execution |
16:29:50 - 11-Jun-26 |
| Unknown* | 1,000 | $16.01675 | Ordinary Currency Conversion |
10:09:27 - 10-Jun-26 |
| Buy* | 120 | $15.92071 | Ordinary |
08:18:10 - 09-Jun-26 |
| Unknown* | 0 | $15.795 | SI Trade |
08:00:05 - 08-Jun-26 |
| Sell* | 788 | $15.91 | Automatic Execution |
16:15:44 - 05-Jun-26 |
| Unknown* | 800 | $16.1979 | Ordinary Currency Conversion |
11:51:40 - 05-Jun-26 |
| Sell* | 100 | $16.1957 | Ordinary |
13:19:53 - 04-Jun-26 |
| Unknown* | 198 | $16.32816 | Ordinary Currency Conversion |
16:10:28 - 02-Jun-26 |
| Unknown* | 330 | $16.32966 | Ordinary Currency Conversion |
16:09:57 - 02-Jun-26 |
| Unknown* | 0 | $16.32 | SI Trade |
15:59:19 - 02-Jun-26 |
| Buy* | 150 | $16.075 | Automatic Execution |
13:13:15 - 28-May-26 |
| Unknown* | 193 | $16.09815 | Ordinary Currency Conversion |
15:59:43 - 22-May-26 |
| Unknown* | 323 | $16.09632 | Ordinary Currency Conversion |
15:59:07 - 22-May-26 |
| Sell* | 8 | $16.105 | Automatic Execution |
11:29:13 - 21-May-26 |
| Buy* | 100 | $16.055 | Automatic Execution |
13:15:15 - 20-May-26 |
| Buy* | 2 | $15.99 | Automatic Execution |
15:36:35 - 19-May-26 |
| Buy* | 4 | $15.955 | Automatic Execution |
12:41:18 - 18-May-26 |
| Buy* | 250 | $15.945 | Automatic Execution |
12:29:17 - 15-May-26 |
| Buy* | 2,214 | $15.82 | Automatic Execution |
11:02:11 - 15-May-26 |
| Buy* | 12 | $15.75 | Automatic Execution |
10:22:24 - 15-May-26 |
| Buy* | 1,196 | $15.75 | Automatic Execution |
10:22:24 - 15-May-26 |
| Unknown* | 0 | $15.79 | SI Trade |
09:52:31 - 15-May-26 |
| Unknown* | 0 | $15.855 | SI Trade |
08:00:07 - 15-May-26 |
| Unknown* | 90 | $16.41651 | Ordinary Currency Conversion |
08:54:59 - 14-May-26 |
| Unknown* | 85 | $16.41847 | Ordinary Currency Conversion |
08:51:21 - 14-May-26 |
| Unknown* | 500 | $16.41873 | Ordinary Currency Conversion |
08:35:48 - 14-May-26 |
| Buy* | 2 | $16.385 | Automatic Execution |
14:18:57 - 13-May-26 |
| Unknown* | 2 | $16.39924 | Ordinary Currency Conversion |
11:20:01 - 13-May-26 |
| Sell* | 3,017 | $16.4339 | Ordinary |
09:54:38 - 13-May-26 |
| Sell* | 2,909 | $16.4389 | Ordinary |
09:52:29 - 13-May-26 |
| Sell* | 80 | $16.42533 | Ordinary |
16:06:04 - 12-May-26 |
| Unknown* | 90 | $16.50981 | Ordinary Currency Conversion |
15:21:34 - 12-May-26 |
| Unknown* | 85 | $16.51538 | Ordinary Currency Conversion |
15:19:40 - 12-May-26 |
| Unknown* | 250 | $16.51815 | Ordinary Currency Conversion |
15:16:31 - 12-May-26 |
| Unknown* | 193 | $16.82123 | Ordinary Currency Conversion |
14:35:49 - 11-May-26 |
| Unknown* | 323 | $16.82101 | Ordinary Currency Conversion |
14:35:20 - 11-May-26 |
| Sell* | 362 | $16.80275 | Ordinary |
14:27:56 - 11-May-26 |
| Buy* | 362 | $16.84687 | Ordinary |
14:24:05 - 11-May-26 |
| Sell* | 166 | $16.74246 | Ordinary |
12:53:56 - 11-May-26 |
| Unknown* | 0 | $16.775 | SI Trade |
08:00:21 - 11-May-26 |
| Unknown* | 1 | $16.837 | SI Trade |
07:32:16 - 11-May-26 |
| Buy* | 80 | $16.82491 | Ordinary |
13:51:09 - 08-May-26 |
| Unknown* | 250 | $16.81489 | Ordinary Currency Conversion |
13:20:05 - 06-May-26 |
| Unknown* | 2 | $16.85584 | Ordinary Currency Conversion |
12:24:19 - 06-May-26 |
| Unknown* | 300 | $16.42272 | Ordinary Currency Conversion |
13:12:35 - 05-May-26 |
| Unknown* | 200 | $16.43798 | Ordinary Currency Conversion |
10:15:50 - 05-May-26 |