| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 835 | $16.11 | Uncrossing Trade |
16:35:08 - 10-Jul-26 |
| Sell* | 1,720 | $15.985 | Automatic Execution |
10:39:27 - 07-Jul-26 |
| Unknown* | 2,555 | $15.98564 | Ordinary Currency Conversion |
10:39:13 - 07-Jul-26 |
| Sell* | 629 | $15.89 | Automatic Execution |
15:25:12 - 06-Jul-26 |
| Buy* | 938 | $15.93 | Automatic Execution |
16:25:03 - 02-Jul-26 |
| Unknown* | 838 | $15.83302 | Ordinary Currency Conversion |
16:24:39 - 02-Jul-26 |
| Buy* | 1,645 | $15.77 | Automatic Execution |
12:42:53 - 02-Jul-26 |
| Sell* | 1,000 | $15.575 | Automatic Execution |
16:24:27 - 01-Jul-26 |
| Unknown* | 1,000 | $15.47222 | Ordinary Currency Conversion |
10:16:51 - 01-Jul-26 |
| Buy* | 25 | $15.58 | Automatic Execution |
15:58:28 - 30-Jun-26 |
| Buy* | 30 | $15.56 | Automatic Execution |
15:57:25 - 30-Jun-26 |
| Sell* | 30 | $15.54 | Automatic Execution |
15:55:48 - 30-Jun-26 |
| Sell* | 399 | $15.395 | Automatic Execution |
13:05:11 - 30-Jun-26 |
| Unknown* | 100 | $15.41721 | Ordinary Currency Conversion |
13:03:27 - 29-Jun-26 |
| Buy* | 1,193 | $15.43 | Automatic Execution |
15:06:45 - 26-Jun-26 |
| Buy* | 43 | $15.185 | Automatic Execution |
12:40:18 - 25-Jun-26 |
| Buy* | 1,100 | $15.48 | Automatic Execution |
15:34:48 - 18-Jun-26 |
| Buy* | 30 | $15.395 | Automatic Execution |
12:16:45 - 18-Jun-26 |
| Sell* | 12 | $15.39 | Automatic Execution |
12:15:56 - 18-Jun-26 |
| Unknown* | 198 | $15.51456 | Ordinary Currency Conversion |
11:04:37 - 18-Jun-26 |
| Unknown* | 330 | $15.51558 | Ordinary Currency Conversion |
11:04:03 - 18-Jun-26 |
| Buy* | 4 | $15.485 | Ordinary |
10:40:56 - 18-Jun-26 |
| Unknown* | 1,000 | $15.5535 | Ordinary Currency Conversion |
10:33:28 - 18-Jun-26 |
| Buy* | 1 | $15.49 | Automatic Execution |
10:22:21 - 18-Jun-26 |
| Buy* | 29 | $15.49 | Automatic Execution |
10:22:07 - 18-Jun-26 |
| Sell* | 10 | $15.485 | Automatic Execution |
10:21:07 - 18-Jun-26 |
| Sell* | 2 | $15.485 | Automatic Execution |
10:21:07 - 18-Jun-26 |
| Buy* | 1 | $15.485 | Automatic Execution |
10:18:53 - 18-Jun-26 |
| Buy* | 100 | $15.62325 | Ordinary |
09:14:57 - 18-Jun-26 |
| Unknown* | 0 | $16.085 | SI Trade |
09:59:46 - 17-Jun-26 |
| Sell* | 2 | $16.09 | Automatic Execution |
09:59:40 - 17-Jun-26 |
| Sell* | 1 | $16.09 | SI Trade |
09:59:39 - 17-Jun-26 |
| Buy* | 150 | $16.185 | Automatic Execution |
08:00:29 - 15-Jun-26 |
| Buy* | 150 | $16.185 | Suspected BUY Trade |
08:00:01 - 15-Jun-26 |
| Buy* | 900 | $15.835 | Automatic Execution |
16:29:50 - 11-Jun-26 |
| Unknown* | 1,000 | $16.01675 | Ordinary Currency Conversion |
10:09:27 - 10-Jun-26 |
| Buy* | 120 | $15.92071 | Ordinary |
08:18:10 - 09-Jun-26 |
| Unknown* | 0 | $15.795 | SI Trade |
08:00:05 - 08-Jun-26 |
| Sell* | 788 | $15.91 | Automatic Execution |
16:15:44 - 05-Jun-26 |
| Unknown* | 800 | $16.1979 | Ordinary Currency Conversion |
11:51:40 - 05-Jun-26 |
| Sell* | 100 | $16.1957 | Ordinary |
13:19:53 - 04-Jun-26 |
| Unknown* | 198 | $16.32816 | Ordinary Currency Conversion |
16:10:28 - 02-Jun-26 |
| Unknown* | 330 | $16.32966 | Ordinary Currency Conversion |
16:09:57 - 02-Jun-26 |
| Unknown* | 0 | $16.32 | SI Trade |
15:59:19 - 02-Jun-26 |
| Buy* | 150 | $16.075 | Automatic Execution |
13:13:15 - 28-May-26 |
| Unknown* | 193 | $16.09815 | Ordinary Currency Conversion |
15:59:43 - 22-May-26 |
| Unknown* | 323 | $16.09632 | Ordinary Currency Conversion |
15:59:07 - 22-May-26 |
| Sell* | 8 | $16.105 | Automatic Execution |
11:29:13 - 21-May-26 |
| Buy* | 100 | $16.055 | Automatic Execution |
13:15:15 - 20-May-26 |
| Buy* | 2 | $15.99 | Automatic Execution |
15:36:35 - 19-May-26 |
| Buy* | 4 | $15.955 | Automatic Execution |
12:41:18 - 18-May-26 |
| Buy* | 250 | $15.945 | Automatic Execution |
12:29:17 - 15-May-26 |
| Buy* | 2,214 | $15.82 | Automatic Execution |
11:02:11 - 15-May-26 |
| Buy* | 12 | $15.75 | Automatic Execution |
10:22:24 - 15-May-26 |
| Buy* | 1,196 | $15.75 | Automatic Execution |
10:22:24 - 15-May-26 |
| Unknown* | 0 | $15.79 | SI Trade |
09:52:31 - 15-May-26 |
| Unknown* | 0 | $15.855 | SI Trade |
08:00:07 - 15-May-26 |
| Unknown* | 90 | $16.41651 | Ordinary Currency Conversion |
08:54:59 - 14-May-26 |
| Unknown* | 85 | $16.41847 | Ordinary Currency Conversion |
08:51:21 - 14-May-26 |
| Unknown* | 500 | $16.41873 | Ordinary Currency Conversion |
08:35:48 - 14-May-26 |
| Buy* | 2 | $16.385 | Automatic Execution |
14:18:57 - 13-May-26 |
| Unknown* | 2 | $16.39924 | Ordinary Currency Conversion |
11:20:01 - 13-May-26 |
| Sell* | 3,017 | $16.4339 | Ordinary |
09:54:38 - 13-May-26 |
| Sell* | 2,909 | $16.4389 | Ordinary |
09:52:29 - 13-May-26 |
| Sell* | 80 | $16.42533 | Ordinary |
16:06:04 - 12-May-26 |
| Unknown* | 90 | $16.50981 | Ordinary Currency Conversion |
15:21:34 - 12-May-26 |
| Unknown* | 85 | $16.51538 | Ordinary Currency Conversion |
15:19:40 - 12-May-26 |
| Unknown* | 250 | $16.51815 | Ordinary Currency Conversion |
15:16:31 - 12-May-26 |
| Unknown* | 193 | $16.82123 | Ordinary Currency Conversion |
14:35:49 - 11-May-26 |
| Unknown* | 323 | $16.82101 | Ordinary Currency Conversion |
14:35:20 - 11-May-26 |
| Sell* | 362 | $16.80275 | Ordinary |
14:27:56 - 11-May-26 |
| Buy* | 362 | $16.84687 | Ordinary |
14:24:05 - 11-May-26 |
| Sell* | 166 | $16.74246 | Ordinary |
12:53:56 - 11-May-26 |
| Unknown* | 0 | $16.775 | SI Trade |
08:00:21 - 11-May-26 |
| Unknown* | 1 | $16.837 | SI Trade |
07:32:16 - 11-May-26 |
| Buy* | 80 | $16.82491 | Ordinary |
13:51:09 - 08-May-26 |
| Unknown* | 250 | $16.81489 | Ordinary Currency Conversion |
13:20:05 - 06-May-26 |
| Unknown* | 2 | $16.85584 | Ordinary Currency Conversion |
12:24:19 - 06-May-26 |
| Unknown* | 300 | $16.42272 | Ordinary Currency Conversion |
13:12:35 - 05-May-26 |
| Unknown* | 200 | $16.43798 | Ordinary Currency Conversion |
10:15:50 - 05-May-26 |
| Buy* | 3,280 | $16.83 | Automatic Execution |
13:17:55 - 01-May-26 |
| Sell* | 1,720 | $16.83 | Automatic Execution |
13:17:55 - 01-May-26 |
| Sell* | 280 | $16.77 | Automatic Execution |
12:29:56 - 01-May-26 |
| Sell* | 1,720 | $16.76 | Automatic Execution |
12:22:50 - 01-May-26 |
| Sell* | 188 | $16.74 | Automatic Execution |
12:03:45 - 01-May-26 |
| Sell* | 1,720 | $16.73 | Automatic Execution |
11:20:23 - 01-May-26 |
| Sell* | 1,720 | $16.735 | Automatic Execution |
10:02:22 - 01-May-26 |
| Unknown* | 10,628 | $16.73043 | Ordinary Currency Conversion |
10:02:15 - 01-May-26 |
| Sell* | 792 | $16.63 | Automatic Execution |
16:27:35 - 30-Apr-26 |
| Unknown* | 792 | $16.34038 | Ordinary Currency Conversion |
11:32:26 - 30-Apr-26 |
| Buy* | 75 | $16.435 | Automatic Execution |
12:16:09 - 29-Apr-26 |
| Sell* | 831 | $16.33 | Automatic Execution |
15:38:56 - 28-Apr-26 |
| Sell* | 1,720 | $16.30 | Automatic Execution |
11:12:58 - 28-Apr-26 |
| Unknown* | 2,551 | $16.35305 | Ordinary Currency Conversion |
11:11:52 - 28-Apr-26 |
| Sell* | 250 | $16.325 | Automatic Execution |
11:29:04 - 23-Apr-26 |
| Unknown* | 100 | $16.40054 | Ordinary Currency Conversion |
10:45:30 - 22-Apr-26 |
| Unknown* | 25 | $16.3944 | Ordinary Currency Conversion |
08:44:17 - 21-Apr-26 |
| Buy* | 1,589 | $16.38 | Automatic Execution |
08:25:43 - 17-Apr-26 |
| Unknown* | 200 | $16.66375 | Ordinary Currency Conversion |
16:20:32 - 15-Apr-26 |
| Unknown* | 100 | $16.65352 | Ordinary Currency Conversion |
16:10:31 - 15-Apr-26 |
| Sell* | 1,209 | $16.575 | Automatic Execution |
10:38:23 - 15-Apr-26 |
| Sell* | 2 | $16.63 | Automatic Execution |
14:30:12 - 14-Apr-26 |
| Buy* | 250 | $16.675 | Automatic Execution |
13:19:32 - 14-Apr-26 |
| Unknown* | 100 | $16.5033 | Ordinary Currency Conversion |
12:28:57 - 14-Apr-26 |
| Buy* | 25 | $16.635 | Automatic Execution |
12:09:01 - 14-Apr-26 |
| Buy* | 250 | $16.105 | Automatic Execution |
12:27:12 - 13-Apr-26 |
| Buy* | 150 | $16.065 | Automatic Execution |
11:33:30 - 13-Apr-26 |
| Buy* | 100 | $16.045 | Automatic Execution |
13:11:51 - 09-Apr-26 |
| Sell* | 1,202 | $16.13 | Automatic Execution |
15:59:48 - 08-Apr-26 |
| Unknown* | 857 | $16.12379 | Ordinary Currency Conversion |
14:13:48 - 08-Apr-26 |
| Sell* | 350 | $16.01 | Automatic Execution |
08:15:21 - 08-Apr-26 |
| Unknown* | 25 | $15.439 | Ordinary Currency Conversion |
14:40:49 - 07-Apr-26 |
| Sell* | 1,720 | $15.53 | Automatic Execution |
10:12:40 - 07-Apr-26 |
| Unknown* | 2,000 | $15.4663 | Ordinary Currency Conversion |
10:12:33 - 07-Apr-26 |
| Sell* | 188 | $15.47 | Automatic Execution |
08:00:52 - 07-Apr-26 |
| Sell* | 62 | $15.47 | Uncrossing Trade |
08:00:28 - 07-Apr-26 |
| Buy* | 1,720 | $15.39 | Automatic Execution |
13:28:58 - 02-Apr-26 |
| Unknown* | 2,000 | $15.41017 | Ordinary Currency Conversion |
08:09:37 - 02-Apr-26 |
| Unknown* | 3,000 | $15.60243 | Ordinary Currency Conversion |
16:00:52 - 01-Apr-26 |
| Buy* | 1,000 | $15.34 | Automatic Execution |
16:22:59 - 31-Mar-26 |
| Unknown* | 45 | $15.29471 | Ordinary Currency Conversion |
08:58:33 - 31-Mar-26 |
| Unknown* | 1,000 | $15.3446 | Ordinary Currency Conversion |
14:57:05 - 30-Mar-26 |
| Sell* | 280 | $15.61 | Automatic Execution |
13:29:16 - 27-Mar-26 |
| Buy* | 1,720 | $15.61 | Automatic Execution |
13:29:16 - 27-Mar-26 |
| Unknown* | 2,000 | $15.69186 | Ordinary Currency Conversion |
11:43:30 - 27-Mar-26 |
| Unknown* | 100 | $15.70308 | Ordinary Currency Conversion |
09:39:24 - 27-Mar-26 |
| Unknown* | 200 | $15.84159 | Ordinary Currency Conversion |
15:03:18 - 26-Mar-26 |
| Sell* | 632 | $15.83 | Automatic Execution |
13:56:06 - 26-Mar-26 |
| Buy* | 4 | $15.96 | Automatic Execution |
09:36:36 - 24-Mar-26 |
| Buy* | 280 | $15.915 | Automatic Execution |
16:21:07 - 23-Mar-26 |
| Sell* | 1,720 | $15.92 | Automatic Execution |
16:21:07 - 23-Mar-26 |
| Unknown* | 2,000 | $15.80666 | Ordinary Currency Conversion |
12:09:05 - 23-Mar-26 |
| Buy* | 1,703 | $15.53 | Automatic Execution |
10:35:39 - 23-Mar-26 |
| Unknown* | 2,000 | $15.59053 | Ordinary Currency Conversion |
10:35:19 - 23-Mar-26 |
| Unknown* | 17 | $15.81327 | Ordinary Currency Conversion |
15:39:01 - 20-Mar-26 |
| Sell* | 1,720 | $15.86 | Automatic Execution |
13:15:17 - 20-Mar-26 |
| Buy* | 1,506 | $15.625 | Automatic Execution |
13:01:04 - 19-Mar-26 |
| Unknown* | 5,528 | $15.59119 | Ordinary Currency Conversion |
12:22:26 - 19-Mar-26 |
| Buy* | 6,493 | $15.63 | Automatic Execution |
12:11:19 - 19-Mar-26 |
| Unknown* | 6,341 | $15.57817 | Ordinary Currency Conversion |
12:10:41 - 19-Mar-26 |
| Sell* | 1,720 | $15.49 | Automatic Execution |
09:16:46 - 19-Mar-26 |
| Unknown* | 663 | $15.51105 | Ordinary Currency Conversion |
09:16:24 - 19-Mar-26 |
| Unknown* | 2,563 | $15.49436 | Ordinary Currency Conversion |
08:30:31 - 19-Mar-26 |
| Buy* | 50 | $15.485 | Automatic Execution |
08:09:25 - 19-Mar-26 |
| Sell* | 843 | $15.52 | Automatic Execution |
10:45:22 - 16-Mar-26 |
| Buy* | 1,720 | $15.52 | Automatic Execution |
10:45:22 - 16-Mar-26 |
| Unknown* | 2,563 | $15.50893 | Ordinary Currency Conversion |
10:45:12 - 16-Mar-26 |
| Unknown* | 140 | $15.46492 | Ordinary Currency Conversion |
08:19:28 - 16-Mar-26 |
| Sell* | 1,243 | $15.475 | Automatic Execution |
15:07:10 - 13-Mar-26 |
| Buy* | 100 | $15.505 | Automatic Execution |
14:55:41 - 13-Mar-26 |
| Unknown* | 1,280 | $15.62108 | Ordinary Currency Conversion |
14:27:09 - 13-Mar-26 |
| Buy* | 250 | $15.555 | Automatic Execution |
08:01:11 - 13-Mar-26 |
| Buy* | 250 | $15.835 | Automatic Execution |
14:52:07 - 12-Mar-26 |
| Unknown* | 100 | $15.96877 | Ordinary Currency Conversion |
08:10:36 - 12-Mar-26 |
| Unknown* | 100 | $16.11243 | Ordinary Currency Conversion |
13:21:17 - 11-Mar-26 |
| Unknown* | 100 | $16.11961 | Ordinary Currency Conversion |
13:20:40 - 11-Mar-26 |
| Sell* | 1,720 | $16.00 | Automatic Execution |
09:04:26 - 11-Mar-26 |
| Sell* | 2,138 | $15.99575 | Ordinary |
09:04:16 - 11-Mar-26 |
| Sell* | 250 | $16.19 | Automatic Execution |
14:49:30 - 10-Mar-26 |
| Sell* | 250 | $16.195 | Automatic Execution |
14:48:48 - 10-Mar-26 |
| Sell* | 250 | $16.205 | Automatic Execution |
09:08:17 - 10-Mar-26 |
| Sell* | 304 | $15.8135 | Ordinary |
14:29:51 - 09-Mar-26 |
| Unknown* | 37 | $15.77416 | Ordinary Currency Conversion |
11:30:24 - 09-Mar-26 |
| Sell* | 1,000 | $15.605 | Automatic Execution |
15:42:30 - 03-Mar-26 |
| Unknown* | 1,271 | $15.80783 | Ordinary Currency Conversion |
12:54:50 - 03-Mar-26 |
| Unknown* | 2,128 | $15.73468 | Ordinary Currency Conversion |
10:58:48 - 03-Mar-26 |
| Sell* | 250 | $15.685 | Automatic Execution |
08:41:50 - 03-Mar-26 |
| Buy* | 250 | $15.74 | Automatic Execution |
08:27:59 - 03-Mar-26 |
| Unknown* | 2,102 | $15.9778 | Ordinary Currency Conversion |
16:19:47 - 02-Mar-26 |
| Sell* | 304 | $15.88 | Automatic Execution |
09:27:23 - 02-Mar-26 |
| Unknown* | 24 | $15.96272 | Ordinary Currency Conversion |
08:51:21 - 02-Mar-26 |
| Sell* | 250 | $16.215 | Automatic Execution |
13:32:26 - 27-Feb-26 |
| Sell* | 250 | $16.495 | Automatic Execution |
14:53:42 - 26-Feb-26 |
| Unknown* | 1,649 | $16.40124 | Ordinary Currency Conversion |
15:28:39 - 25-Feb-26 |
| Unknown* | 1,649 | $16.40342 | Ordinary Currency Conversion |
15:27:58 - 25-Feb-26 |
| Sell* | 846 | $16.42 | Automatic Execution |
15:25:49 - 25-Feb-26 |
| Unknown* | 920 | $16.40673 | Ordinary Currency Conversion |
15:25:44 - 25-Feb-26 |
| Buy* | 1,720 | $16.42 | Automatic Execution |
15:24:58 - 25-Feb-26 |
| Unknown* | 1,646 | $16.40662 | Ordinary Currency Conversion |
15:24:42 - 25-Feb-26 |
| Unknown* | 1,624 | $16.40841 | Ordinary Currency Conversion |
15:22:42 - 25-Feb-26 |
| Unknown* | 825 | $16.39654 | Ordinary Currency Conversion |
15:06:27 - 25-Feb-26 |
| Buy* | 150 | $16.40 | Automatic Execution |
14:54:51 - 25-Feb-26 |
| Buy* | 8 | $16.45 | Automatic Execution |
13:15:33 - 25-Feb-26 |
| Buy* | 300 | $16.45 | Automatic Execution |
13:15:33 - 25-Feb-26 |
| Unknown* | 826 | $16.38168 | Ordinary Currency Conversion |
10:15:59 - 25-Feb-26 |
| Unknown* | 826 | $16.38336 | Ordinary Currency Conversion |
10:14:57 - 25-Feb-26 |
| Unknown* | 1,157 | $16.3872 | Ordinary Currency Conversion |
10:06:51 - 25-Feb-26 |
| Unknown* | 100 | $16.4581 | Ordinary Currency Conversion |
08:16:29 - 25-Feb-26 |
| Sell* | 45 | $16.27026 | Ordinary |
16:05:18 - 23-Feb-26 |
| Buy* | 1,000 | $16.40 | Automatic Execution |
15:23:55 - 20-Feb-26 |
| Buy* | 150 | $16.195 | Automatic Execution |
08:26:37 - 20-Feb-26 |
| Sell* | 674 | $16.13 | Automatic Execution |
16:26:53 - 19-Feb-26 |
| Buy* | 250 | $16.34 | Automatic Execution |
11:09:31 - 19-Feb-26 |
| Buy* | 2,138 | $16.36546 | Ordinary |
10:11:02 - 19-Feb-26 |
| Unknown* | 188 | $16.31077 | Ordinary Currency Conversion |
08:41:22 - 19-Feb-26 |
| Unknown* | 318 | $16.48547 | Ordinary Currency Conversion |
15:38:39 - 18-Feb-26 |
| Sell* | 190 | $16.46083 | Ordinary |
15:17:07 - 18-Feb-26 |
| Unknown* | 192 | $16.46473 | Ordinary Currency Conversion |
15:06:17 - 18-Feb-26 |
| Unknown* | 24 | $16.53118 | Ordinary Currency Conversion |
15:38:24 - 17-Feb-26 |
| Buy* | 150 | $16.465 | Automatic Execution |
14:17:45 - 17-Feb-26 |