| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 884 | $17.20 | Automatic Execution |
13:30:44 - 06-Feb-26 |
| Buy* | 460 | $17.202 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 306 | $17.178 | Automatic Execution |
12:37:22 - 06-Feb-26 |
| Buy* | 3,465 | $17.176 | Automatic Execution |
09:34:15 - 06-Feb-26 |
| Sell* | 1,155 | $17.078 | Automatic Execution |
08:17:12 - 06-Feb-26 |
| Sell* | 1,732 | $17.08 | Automatic Execution |
08:17:12 - 06-Feb-26 |
| Sell* | 7 | $17.056 | Automatic Execution |
08:03:55 - 06-Feb-26 |
| Sell* | 7 | $17.054 | SI Trade |
08:03:54 - 06-Feb-26 |
| Sell* | 5,374 | $17.27 | Automatic Execution |
14:31:25 - 05-Feb-26 |
| Sell* | 4,712 | $17.272 | Automatic Execution |
14:29:44 - 05-Feb-26 |
| Sell* | 1 | $17.362 | Automatic Execution |
09:52:59 - 05-Feb-26 |
| Buy* | 5 | $17.456 | Automatic Execution |
08:28:44 - 05-Feb-26 |
| Unknown* | 0 | $17.478 | SI Trade |
08:21:05 - 05-Feb-26 |
| Unknown* | 0 | $17.476 | SI Trade |
08:14:16 - 05-Feb-26 |
| Buy* | 1 | $17.478 | SI Trade |
16:04:08 - 04-Feb-26 |
| Buy* | 1 | $17.50 | SI Trade |
16:01:04 - 04-Feb-26 |
| Buy* | 6 | $17.50 | Automatic Execution |
16:01:04 - 04-Feb-26 |
| Buy* | 1 | $17.504 | SI Trade |
16:01:02 - 04-Feb-26 |
| Buy* | 4 | $17.516 | SI Trade |
15:59:03 - 04-Feb-26 |
| Buy* | 5 | $17.538 | Automatic Execution |
14:56:32 - 04-Feb-26 |
| Buy* | 4 | $17.562 | SI Trade |
14:45:49 - 04-Feb-26 |
| Buy* | 4 | $17.566 | SI Trade |
14:45:48 - 04-Feb-26 |
| Buy* | 5 | $17.566 | Automatic Execution |
14:45:48 - 04-Feb-26 |
| Buy* | 835 | $17.58 | Automatic Execution |
14:35:51 - 04-Feb-26 |
| Sell* | 15 | $17.568 | Automatic Execution |
14:05:40 - 04-Feb-26 |
| Buy* | 8 | $17.602 | Automatic Execution |
14:00:33 - 04-Feb-26 |
| Unknown* | 7,980 | $17.3093 | OTC Trade |
20:25:40 - 03-Feb-26 |
| Sell* | 17 | $17.338 | Automatic Execution |
11:51:19 - 03-Feb-26 |
| Unknown* | 2,425 | $17.4003 | OTC Trade |
10:22:04 - 03-Feb-26 |
| Unknown* | 0 | $17.458 | SI Trade |
08:01:07 - 03-Feb-26 |
| Sell* | 16 | $17.242 | Automatic Execution |
14:59:31 - 02-Feb-26 |
| Sell* | 5 | $17.202 | SI Trade |
14:22:46 - 02-Feb-26 |
| Sell* | 14 | $17.202 | SI Trade |
14:22:44 - 02-Feb-26 |
| Buy* | 1 | $17.168 | SI Trade |
09:03:12 - 02-Feb-26 |
| Buy* | 2 | $17.192 | SI Trade |
08:50:00 - 02-Feb-26 |
| Unknown* | 0 | $17.16 | SI Trade |
08:31:09 - 02-Feb-26 |
| Unknown* | 0 | $17.152 | SI Trade |
08:25:48 - 02-Feb-26 |
| Sell* | 126 | $17.41 | Automatic Execution |
15:01:02 - 30-Jan-26 |
| Sell* | 210 | $17.41 | Automatic Execution |
14:59:36 - 30-Jan-26 |
| Sell* | 2 | $17.354 | SI Trade |
09:43:26 - 30-Jan-26 |
| Unknown* | 0 | $17.416 | SI Trade |
08:46:43 - 30-Jan-26 |
| Buy* | 20 | $17.432 | SI Trade |
16:22:54 - 29-Jan-26 |
| Buy* | 9 | $17.432 | SI Trade |
16:22:49 - 29-Jan-26 |
| Buy* | 26 | $17.432 | Automatic Execution |
16:22:49 - 29-Jan-26 |
| Buy* | 6 | $17.388 | SI Trade |
15:49:57 - 29-Jan-26 |
| Buy* | 6 | $17.404 | SI Trade |
15:47:24 - 29-Jan-26 |
| Buy* | 2,869 | $17.694 | Automatic Execution |
14:31:14 - 29-Jan-26 |
| Buy* | 4,034 | $17.694 | Automatic Execution |
14:31:13 - 29-Jan-26 |
| Buy* | 1 | $17.676 | SI Trade |
13:50:31 - 29-Jan-26 |
| Buy* | 4,303 | $17.676 | Automatic Execution |
13:47:36 - 29-Jan-26 |
| Buy* | 8,509 | $17.604 | Automatic Execution |
11:45:46 - 29-Jan-26 |
| Buy* | 8,509 | $17.574 | Automatic Execution |
11:21:15 - 29-Jan-26 |
| Buy* | 1,765 | $17.566 | Automatic Execution |
11:13:28 - 29-Jan-26 |
| Sell* | 4,238 | $17.56 | Automatic Execution |
10:58:26 - 29-Jan-26 |
| Sell* | 4,199 | $17.568 | Automatic Execution |
10:57:56 - 29-Jan-26 |
| Buy* | 8,509 | $17.648 | Automatic Execution |
09:34:23 - 29-Jan-26 |
| Sell* | 8 | $17.446 | Automatic Execution |
14:33:32 - 28-Jan-26 |
| Buy* | 7 | $17.478 | Automatic Execution |
14:32:54 - 28-Jan-26 |
| Buy* | 8 | $17.462 | Automatic Execution |
13:38:54 - 28-Jan-26 |
| Buy* | 6 | $17.462 | SI Trade |
13:37:51 - 28-Jan-26 |
| Buy* | 6 | $17.466 | SI Trade |
13:35:27 - 28-Jan-26 |
| Sell* | 274 | $17.304 | Automatic Execution |
12:26:30 - 27-Jan-26 |
| Buy* | 9 | $17.218 | SI Trade |
15:12:08 - 26-Jan-26 |
| Buy* | 26 | $17.214 | Automatic Execution |
15:11:58 - 26-Jan-26 |
| Buy* | 8 | $17.218 | SI Trade |
15:11:58 - 26-Jan-26 |
| Buy* | 5 | $17.16 | SI Trade |
14:20:00 - 26-Jan-26 |
| Buy* | 2 | $17.13 | SI Trade |
08:38:59 - 26-Jan-26 |
| Sell* | 620 | $16.9677 | SI Trade |
16:18:55 - 23-Jan-26 |
| Sell* | 3 | $16.886 | SI Trade |
11:48:27 - 23-Jan-26 |
| Sell* | 14 | $16.872 | SI Trade |
11:48:25 - 23-Jan-26 |
| Unknown* | 0 | $16.904 | SI Trade |
08:52:10 - 23-Jan-26 |
| Sell* | 1 | $16.816 | SI Trade |
14:28:00 - 22-Jan-26 |
| Unknown* | 0 | $16.85 | SI Trade |
14:26:35 - 22-Jan-26 |
| Buy* | 1 | $16.696 | Automatic Execution |
15:48:54 - 21-Jan-26 |
| Buy* | 2 | $16.654 | Automatic Execution |
15:20:52 - 21-Jan-26 |
| Sell* | 9 | $16.648 | Automatic Execution |
15:20:52 - 21-Jan-26 |
| Buy* | 2 | $16.558 | SI Trade |
10:56:57 - 21-Jan-26 |
| Buy* | 81 | $16.5782 | Suspected BUY Trade |
09:32:54 - 21-Jan-26 |
| Buy* | 1 | $16.596 | SI Trade |
08:39:28 - 21-Jan-26 |
| Unknown* | 0 | $16.926 | SI Trade |
08:00:00 - 21-Jan-26 |
| Unknown* | 0 | $16.562 | SI Trade |
08:00:00 - 21-Jan-26 |
| Unknown* | 0 | $16.608 | SI Trade |
08:19:44 - 20-Jan-26 |
| Buy* | 4 | $16.646 | SI Trade |
16:24:22 - 19-Jan-26 |
| Sell* | 9 | $16.622 | SI Trade |
16:16:30 - 19-Jan-26 |
| Buy* | 9 | $16.656 | SI Trade |
16:15:50 - 19-Jan-26 |
| Unknown* | 0 | $16.628 | SI Trade |
16:13:34 - 19-Jan-26 |
| Sell* | 58 | $16.628 | Automatic Execution |
16:13:34 - 19-Jan-26 |
| Sell* | 4,495 | $16.624 | Automatic Execution |
14:32:35 - 19-Jan-26 |
| Sell* | 4,495 | $16.634 | Automatic Execution |
13:35:58 - 19-Jan-26 |
| Sell* | 4,495 | $16.626 | Automatic Execution |
13:20:16 - 19-Jan-26 |
| Sell* | 1,836 | $16.632 | Automatic Execution |
13:14:09 - 19-Jan-26 |
| Sell* | 281 | $16.634 | Automatic Execution |
12:46:16 - 19-Jan-26 |
| Buy* | 7,752 | $16.636 | Automatic Execution |
08:26:08 - 19-Jan-26 |
| Buy* | 2 | $16.662 | SI Trade |
08:24:10 - 19-Jan-26 |
| Unknown* | 0 | $16.648 | SI Trade |
08:15:28 - 19-Jan-26 |
| Buy* | 8 | $16.646 | Automatic Execution |
08:00:21 - 19-Jan-26 |
| Unknown* | 0 | $16.646 | SI Trade |
08:00:19 - 19-Jan-26 |
| Buy* | 1 | $16.772 | SI Trade |
11:24:42 - 16-Jan-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
14:28:48 - 15-Jan-26 |
| Buy* | 1 | $16.682 | SI Trade |
13:11:16 - 15-Jan-26 |
| Buy* | 27 | $16.682 | Automatic Execution |
13:11:15 - 15-Jan-26 |
| Unknown* | 0 | $16.682 | SI Trade |
13:11:14 - 15-Jan-26 |
| Unknown* | 0 | $16.696 | SI Trade |
12:12:26 - 15-Jan-26 |
| Sell* | 25 | $16.556 | Automatic Execution |
14:08:00 - 14-Jan-26 |
| Buy* | 281 | $16.562 | Automatic Execution |
12:54:07 - 14-Jan-26 |
| Sell* | 2 | $16.554 | SI Trade |
08:10:46 - 14-Jan-26 |
| Unknown* | 176 | $16.62991 | Currency Conversion OTC Trade |
13:42:47 - 13-Jan-26 |
| Unknown* | 425 | $16.62909 | Currency Conversion OTC Trade |
13:42:47 - 13-Jan-26 |
| Buy* | 295 | $16.588 | Automatic Execution |
09:00:50 - 13-Jan-26 |
| Buy* | 3 | $16.552 | SI Trade |
15:33:17 - 12-Jan-26 |
| Unknown* | 0 | $16.546 | SI Trade |
15:00:15 - 12-Jan-26 |
| Buy* | 2 | $16.516 | SI Trade |
09:21:19 - 12-Jan-26 |
| Buy* | 1 | $16.494 | SI Trade |
08:39:51 - 12-Jan-26 |
| Buy* | 2 | $16.552 | SI Trade |
08:24:27 - 12-Jan-26 |
| Sell* | 282 | $16.496 | Automatic Execution |
08:24:27 - 12-Jan-26 |
| Buy* | 2 | $16.514 | SI Trade |
08:05:05 - 12-Jan-26 |
| Buy* | 2 | $16.512 | SI Trade |
13:47:16 - 09-Jan-26 |
| Buy* | 1 | $16.438 | SI Trade |
10:31:08 - 09-Jan-26 |
| Buy* | 10 | $16.4382 | Suspected BUY Trade |
09:49:04 - 09-Jan-26 |
| Unknown* | 0 | $16.474 | SI Trade |
14:41:24 - 08-Jan-26 |
| Unknown* | 0 | $16.40 | SI Trade |
12:23:48 - 08-Jan-26 |
| Sell* | 5 | $16.50 | Automatic Execution |
15:00:59 - 07-Jan-26 |
| Sell* | 19 | $16.52 | Automatic Execution |
14:59:59 - 07-Jan-26 |
| Buy* | 5 | $16.556 | Automatic Execution |
14:37:26 - 07-Jan-26 |
| Buy* | 16 | $16.556 | SI Trade |
14:35:00 - 07-Jan-26 |
| Unknown* | 0 | $16.562 | SI Trade |
14:34:39 - 07-Jan-26 |
| Buy* | 7 | $16.542 | Automatic Execution |
14:32:41 - 07-Jan-26 |
| Buy* | 13 | $16.542 | Automatic Execution |
14:32:41 - 07-Jan-26 |
| Buy* | 4 | $16.55 | SI Trade |
09:45:48 - 07-Jan-26 |
| Buy* | 4 | $16.546 | SI Trade |
08:00:16 - 07-Jan-26 |
| Buy* | 18 | $16.546 | Suspected BUY Trade |
08:00:16 - 07-Jan-26 |
| Unknown* | 0 | $16.47 | SI Trade |
10:27:55 - 06-Jan-26 |
| Sell* | 8 | $16.46 | SI Trade |
10:01:58 - 06-Jan-26 |
| Sell* | 74 | $16.466 | Automatic Execution |
10:01:49 - 06-Jan-26 |
| Buy* | 1 | $16.512 | SI Trade |
09:22:28 - 06-Jan-26 |
| Sell* | 711 | $16.524 | Automatic Execution |
08:12:52 - 06-Jan-26 |
| Sell* | 283 | $16.524 | Automatic Execution |
08:12:52 - 06-Jan-26 |
| Buy* | 10 | $16.39 | SI Trade |
08:25:38 - 05-Jan-26 |
| Unknown* | 0 | $16.388 | SI Trade |
08:15:46 - 05-Jan-26 |
| Buy* | 1 | $16.372 | SI Trade |
08:10:39 - 05-Jan-26 |
| Buy* | 42 | $16.372 | Automatic Execution |
08:10:38 - 05-Jan-26 |
| Buy* | 1 | $16.372 | SI Trade |
08:10:37 - 05-Jan-26 |
| Buy* | 1 | $16.374 | SI Trade |
08:03:24 - 05-Jan-26 |
| Buy* | 1 | $16.384 | SI Trade |
15:39:43 - 02-Jan-26 |
| Buy* | 8 | $16.386 | SI Trade |
15:38:12 - 02-Jan-26 |
| Buy* | 4 | $16.384 | SI Trade |
15:36:08 - 02-Jan-26 |
| Unknown* | 0 | $16.376 | SI Trade |
13:41:12 - 02-Jan-26 |
| Buy* | 13 | $16.432 | SI Trade |
08:00:35 - 02-Jan-26 |
| Unknown* | 0 | $16.432 | SI Trade |
08:00:35 - 02-Jan-26 |
| Unknown* | 0 | $16.432 | SI Trade |
08:00:35 - 02-Jan-26 |
| Unknown* | 0 | $16.432 | SI Trade |
08:00:35 - 02-Jan-26 |
| Buy* | 9 | $16.296 | Automatic Execution |
12:12:23 - 31-Dec-25 |
| Buy* | 6 | $16.396 | SI Trade |
13:58:22 - 30-Dec-25 |
| Buy* | 14 | $16.396 | SI Trade |
13:58:05 - 30-Dec-25 |
| Buy* | 27 | $16.396 | Automatic Execution |
13:58:05 - 30-Dec-25 |
| Buy* | 2 | $16.39 | SI Trade |
10:51:17 - 30-Dec-25 |
| Buy* | 3 | $16.396 | Automatic Execution |
10:48:13 - 30-Dec-25 |
| Buy* | 1 | $16.388 | SI Trade |
09:40:00 - 30-Dec-25 |
| Unknown* | 0 | $16.366 | SI Trade |
08:00:21 - 30-Dec-25 |
| Unknown* | 0 | $16.366 | SI Trade |
08:00:21 - 30-Dec-25 |
| Sell* | 25 | $16.326 | Automatic Execution |
15:07:09 - 29-Dec-25 |
| Buy* | 2 | $16.334 | SI Trade |
12:34:35 - 29-Dec-25 |
| Unknown* | 0 | $16.348 | SI Trade |
12:06:44 - 29-Dec-25 |
| Buy* | 28 | $16.348 | Automatic Execution |
12:00:38 - 29-Dec-25 |
| Buy* | 2 | $16.348 | SI Trade |
12:00:38 - 29-Dec-25 |
| Buy* | 2 | $16.368 | SI Trade |
08:14:36 - 29-Dec-25 |
| Buy* | 1 | $16.436 | SI Trade |
09:30:36 - 24-Dec-25 |
| Sell* | 11 | $16.40 | Automatic Execution |
13:51:38 - 23-Dec-25 |
| Sell* | 10 | $16.40 | SI Trade |
13:42:54 - 23-Dec-25 |
| Unknown* | 0 | $16.372 | SI Trade |
08:11:13 - 23-Dec-25 |
| Unknown* | 0 | $16.186 | SI Trade |
14:33:44 - 22-Dec-25 |
| Buy* | 23 | $16.172 | SI Trade |
11:27:40 - 22-Dec-25 |
| Buy* | 28 | $16.17 | Automatic Execution |
11:27:18 - 22-Dec-25 |
| Buy* | 1 | $16.17 | SI Trade |
11:27:18 - 22-Dec-25 |
| Buy* | 4 | $16.162 | SI Trade |
10:24:00 - 22-Dec-25 |
| Unknown* | 0 | $16.152 | SI Trade |
08:55:49 - 22-Dec-25 |
| Buy* | 2 | $16.15 | SI Trade |
08:34:02 - 22-Dec-25 |
| Unknown* | 0 | $16.064 | SI Trade |
14:18:45 - 19-Dec-25 |
| Buy* | 3 | $16.048 | SI Trade |
13:54:56 - 19-Dec-25 |
| Buy* | 6 | $16.04 | SI Trade |
13:50:20 - 19-Dec-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
14:28:02 - 18-Dec-25 |
| Sell* | 5 | $15.918 | SI Trade |
12:24:01 - 18-Dec-25 |
| Unknown* | 0 | $15.964 | SI Trade |
12:18:09 - 18-Dec-25 |
| Buy* | 28 | $15.968 | Automatic Execution |
12:17:22 - 18-Dec-25 |
| Buy* | 1 | $15.968 | SI Trade |
12:17:21 - 18-Dec-25 |
| Buy* | 4 | $15.97 | SI Trade |
12:03:36 - 18-Dec-25 |
| Buy* | 4 | $15.972 | SI Trade |
12:01:50 - 18-Dec-25 |
| Buy* | 26 | $15.926 | Automatic Execution |
16:28:13 - 17-Dec-25 |
| Sell* | 1 | $15.87 | SI Trade |
14:35:29 - 16-Dec-25 |
| Sell* | 1 | $15.988 | SI Trade |
14:28:04 - 16-Dec-25 |
| Unknown* | 0 | $16.022 | SI Trade |
11:44:22 - 16-Dec-25 |
| Unknown* | 0 | $16.196 | SI Trade |
08:00:09 - 16-Dec-25 |
| Unknown* | 0 | $16.196 | SI Trade |
08:00:09 - 16-Dec-25 |
| Buy* | 7 | $16.196 | SI Trade |
08:00:09 - 16-Dec-25 |
| Buy* | 6 | $16.118 | Automatic Execution |
16:20:20 - 15-Dec-25 |
| Sell* | 16 | $16.11 | Automatic Execution |
14:44:19 - 15-Dec-25 |
| Buy* | 11 | $16.16 | Automatic Execution |
14:15:16 - 15-Dec-25 |
| Buy* | 11 | $16.156 | Automatic Execution |
14:01:48 - 15-Dec-25 |
| Buy* | 910 | $16.158 | Automatic Execution |
10:42:11 - 15-Dec-25 |
| Buy* | 2 | $16.158 | SI Trade |
10:02:57 - 15-Dec-25 |