| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 275 | $17.18 | Automatic Execution |
16:29:05 - 02-Apr-26 |
| Buy* | 272 | $17.176 | Automatic Execution |
16:28:55 - 02-Apr-26 |
| Sell* | 2,800 | $17.138 | Automatic Execution |
16:26:14 - 02-Apr-26 |
| Buy* | 272 | $17.204 | Automatic Execution |
15:58:29 - 02-Apr-26 |
| Sell* | 4 | $16.996 | SI Trade |
15:19:19 - 02-Apr-26 |
| Sell* | 2,800 | $16.996 | Automatic Execution |
14:55:38 - 02-Apr-26 |
| Sell* | 2,800 | $16.992 | Automatic Execution |
14:54:22 - 02-Apr-26 |
| Sell* | 2,800 | $16.994 | Automatic Execution |
14:54:10 - 02-Apr-26 |
| Sell* | 2,800 | $16.994 | Automatic Execution |
14:54:00 - 02-Apr-26 |
| Sell* | 2,800 | $16.996 | Automatic Execution |
14:53:50 - 02-Apr-26 |
| Sell* | 2,800 | $17.00 | Automatic Execution |
14:53:40 - 02-Apr-26 |
| Buy* | 2,800 | $17.006 | Automatic Execution |
14:53:33 - 02-Apr-26 |
| Buy* | 5,800 | $17.004 | Automatic Execution |
14:53:31 - 02-Apr-26 |
| Sell* | 2,800 | $16.988 | Automatic Execution |
14:53:26 - 02-Apr-26 |
| Sell* | 2,800 | $16.968 | Automatic Execution |
14:51:31 - 02-Apr-26 |
| Sell* | 1,797 | $16.964 | Automatic Execution |
14:51:19 - 02-Apr-26 |
| Sell* | 2,800 | $16.97 | Automatic Execution |
14:51:09 - 02-Apr-26 |
| Sell* | 1,198 | $16.906 | Automatic Execution |
14:02:46 - 02-Apr-26 |
| Buy* | 1 | $16.922 | SI Trade |
12:36:30 - 02-Apr-26 |
| Sell* | 1 | $16.936 | SI Trade |
11:07:39 - 02-Apr-26 |
| Buy* | 1 | $16.972 | SI Trade |
10:39:49 - 02-Apr-26 |
| Unknown* | 0 | $16.966 | SI Trade |
08:29:58 - 02-Apr-26 |
| Sell* | 89 | $17.234 | Automatic Execution |
16:29:00 - 01-Apr-26 |
| Sell* | 4,096 | $17.222 | Automatic Execution |
14:37:02 - 01-Apr-26 |
| Buy* | 10 | $17.20 | Automatic Execution |
14:15:28 - 01-Apr-26 |
| Buy* | 3,000 | $17.192 | Automatic Execution |
14:13:33 - 01-Apr-26 |
| Buy* | 2,539 | $17.184 | Automatic Execution |
14:12:48 - 01-Apr-26 |
| Sell* | 14 | $17.214 | Automatic Execution |
09:42:18 - 01-Apr-26 |
| Sell* | 2,083 | $17.214 | Automatic Execution |
09:42:17 - 01-Apr-26 |
| Buy* | 14 | $17.162 | Automatic Execution |
09:03:22 - 01-Apr-26 |
| Buy* | 90 | $17.27 | Suspected BUY Trade |
08:00:00 - 01-Apr-26 |
| Buy* | 1 | $16.748 | SI Trade |
09:03:49 - 31-Mar-26 |
| Buy* | 3 | $16.64 | Automatic Execution |
08:13:00 - 31-Mar-26 |
| Sell* | 3 | $16.738 | Automatic Execution |
16:07:24 - 30-Mar-26 |
| Buy* | 2 | $16.756 | SI Trade |
16:00:00 - 30-Mar-26 |
| Sell* | 151 | $16.66 | SI Trade |
15:42:58 - 30-Mar-26 |
| Sell* | 215 | $16.644 | Automatic Execution |
14:55:27 - 30-Mar-26 |
| Unknown* | 0 | $16.736 | SI Trade |
08:25:10 - 30-Mar-26 |
| Buy* | 1 | $16.748 | SI Trade |
08:00:18 - 30-Mar-26 |
| Buy* | 48 | $16.686 | Suspected BUY Trade |
16:35:29 - 27-Mar-26 |
| Buy* | 4 | $16.69 | SI Trade |
16:29:17 - 27-Mar-26 |
| Buy* | 5 | $16.69 | SI Trade |
16:29:15 - 27-Mar-26 |
| Sell* | 12 | $16.694 | Automatic Execution |
10:38:41 - 27-Mar-26 |
| Unknown* | 0 | $16.732 | SI Trade |
10:30:51 - 27-Mar-26 |
| Buy* | 5 | $16.772 | Automatic Execution |
08:17:52 - 27-Mar-26 |
| Unknown* | 0 | $16.918 | SI Trade |
08:25:10 - 26-Mar-26 |
| Sell* | 430 | $17.032 | Uncrossing Trade |
16:35:19 - 25-Mar-26 |
| Buy* | 1 | $17.006 | SI Trade |
14:08:29 - 25-Mar-26 |
| Sell* | 18 | $17.05 | Automatic Execution |
13:39:40 - 25-Mar-26 |
| Buy* | 3 | $17.064 | SI Trade |
13:01:43 - 25-Mar-26 |
| Sell* | 6 | $17.092 | Automatic Execution |
11:47:39 - 25-Mar-26 |
| Buy* | 1 | $17.12 | SI Trade |
08:40:17 - 25-Mar-26 |
| Buy* | 1 | $16.496 | SI Trade |
11:01:33 - 23-Mar-26 |
| Sell* | 90 | $16.446 | Automatic Execution |
10:59:01 - 23-Mar-26 |
| Unknown* | 0 | $16.492 | SI Trade |
10:17:56 - 23-Mar-26 |
| Buy* | 1 | $16.492 | SI Trade |
10:17:49 - 23-Mar-26 |
| Buy* | 6 | $16.492 | Automatic Execution |
10:17:49 - 23-Mar-26 |
| Unknown* | 0 | $16.626 | SI Trade |
08:34:01 - 23-Mar-26 |
| Sell* | 740 | $16.4812 | Negotiated Trade |
08:01:17 - 23-Mar-26 |
| Buy* | 2 | $17.06 | SI Trade |
11:03:18 - 20-Mar-26 |
| Sell* | 4,380 | $17.112 | Automatic Execution |
09:33:43 - 20-Mar-26 |
| Sell* | 4,380 | $17.112 | Automatic Execution |
09:33:42 - 20-Mar-26 |
| Buy* | 1,845 | $17.188 | Automatic Execution |
08:18:19 - 20-Mar-26 |
| Buy* | 1,298 | $17.188 | Automatic Execution |
08:17:08 - 20-Mar-26 |
| Buy* | 415 | $17.188 | Automatic Execution |
08:17:08 - 20-Mar-26 |
| Buy* | 1,713 | $17.188 | Automatic Execution |
08:17:08 - 20-Mar-26 |
| Buy* | 1,722 | $17.188 | Automatic Execution |
08:16:40 - 20-Mar-26 |
| Buy* | 1 | $17.182 | SI Trade |
08:01:19 - 20-Mar-26 |
| Buy* | 2 | $17.182 | SI Trade |
08:01:15 - 20-Mar-26 |
| Buy* | 2 | $17.182 | Automatic Execution |
08:01:15 - 20-Mar-26 |
| Buy* | 2 | $17.182 | SI Trade |
08:01:12 - 20-Mar-26 |
| Buy* | 2 | $17.182 | Automatic Execution |
08:01:12 - 20-Mar-26 |
| Buy* | 2 | $17.182 | SI Trade |
08:01:10 - 20-Mar-26 |
| Buy* | 2 | $17.182 | Automatic Execution |
08:01:10 - 20-Mar-26 |
| Buy* | 2 | $17.182 | SI Trade |
08:00:46 - 20-Mar-26 |
| Buy* | 2 | $17.182 | Automatic Execution |
08:00:46 - 20-Mar-26 |
| Buy* | 1 | $17.182 | SI Trade |
08:00:45 - 20-Mar-26 |
| Buy* | 2 | $17.182 | Automatic Execution |
08:00:45 - 20-Mar-26 |
| Buy* | 1 | $17.182 | SI Trade |
08:00:37 - 20-Mar-26 |
| Buy* | 1 | $17.182 | Automatic Execution |
08:00:37 - 20-Mar-26 |
| Buy* | 1 | $17.182 | Automatic Execution |
08:00:35 - 20-Mar-26 |
| Buy* | 1 | $17.182 | SI Trade |
08:00:35 - 20-Mar-26 |
| Buy* | 1 | $17.182 | Automatic Execution |
08:00:29 - 20-Mar-26 |
| Buy* | 1 | $17.182 | SI Trade |
08:00:28 - 20-Mar-26 |
| Buy* | 1 | $17.182 | SI Trade |
08:00:28 - 20-Mar-26 |
| Buy* | 1 | $17.182 | Automatic Execution |
08:00:28 - 20-Mar-26 |
| Buy* | 1 | $17.186 | SI Trade |
08:00:25 - 20-Mar-26 |
| Buy* | 1 | $17.186 | Automatic Execution |
08:00:25 - 20-Mar-26 |
| Buy* | 141 | $17.18 | Suspected BUY Trade |
08:00:25 - 20-Mar-26 |
| Unknown* | 0 | $16.982 | SI Trade |
15:53:59 - 19-Mar-26 |
| Unknown* | 0 | $16.968 | SI Trade |
15:47:19 - 19-Mar-26 |
| Sell* | 40 | $16.866 | Automatic Execution |
13:37:16 - 19-Mar-26 |
| Unknown* | 0 | $16.946 | SI Trade |
12:44:20 - 19-Mar-26 |
| Buy* | 1,224 | $17.048 | Automatic Execution |
09:05:37 - 19-Mar-26 |
| Buy* | 2,006 | $17.048 | Automatic Execution |
09:05:35 - 19-Mar-26 |
| Sell* | 14 | $17.00 | Automatic Execution |
08:42:14 - 19-Mar-26 |
| Unknown* | 0 | $17.086 | SI Trade |
08:15:13 - 19-Mar-26 |
| Unknown* | 0 | $17.028 | SI Trade |
08:02:42 - 19-Mar-26 |
| Sell* | 13 | $17.028 | Automatic Execution |
08:02:42 - 19-Mar-26 |
| Sell* | 2 | $17.248 | Automatic Execution |
15:16:50 - 18-Mar-26 |
| Buy* | 21 | $17.426 | Automatic Execution |
12:01:31 - 18-Mar-26 |
| Buy* | 2,913 | $17.422 | Automatic Execution |
12:01:31 - 18-Mar-26 |
| Sell* | 1 | $17.454 | Automatic Execution |
08:53:00 - 18-Mar-26 |
| Unknown* | 0 | $17.498 | SI Trade |
08:48:02 - 18-Mar-26 |
| Buy* | 1 | $17.482 | SI Trade |
08:47:52 - 18-Mar-26 |
| Buy* | 1 | $17.482 | Automatic Execution |
08:47:52 - 18-Mar-26 |
| Buy* | 6 | $17.48 | Automatic Execution |
08:47:52 - 18-Mar-26 |
| Sell* | 6 | $17.454 | Automatic Execution |
08:02:18 - 18-Mar-26 |
| Buy* | 430 | $17.424 | Suspected BUY Trade |
16:35:10 - 17-Mar-26 |
| Buy* | 35 | $17.416 | Automatic Execution |
16:18:56 - 17-Mar-26 |
| Sell* | 31 | $17.484 | Automatic Execution |
13:45:08 - 17-Mar-26 |
| Sell* | 10 | $17.36 | Automatic Execution |
11:53:51 - 17-Mar-26 |
| Buy* | 1 | $17.304 | SI Trade |
08:14:09 - 17-Mar-26 |
| Sell* | 61 | $17.226 | Uncrossing Trade |
16:35:17 - 16-Mar-26 |
| Unknown* | 0 | $17.292 | SI Trade |
16:12:43 - 16-Mar-26 |
| Buy* | 2 | $17.292 | Automatic Execution |
16:12:42 - 16-Mar-26 |
| Unknown* | 0 | $17.352 | SI Trade |
14:10:19 - 16-Mar-26 |
| Buy* | 1 | $17.258 | SI Trade |
12:23:33 - 16-Mar-26 |
| Sell* | 4 | $17.074 | SI Trade |
09:00:48 - 16-Mar-26 |
| Unknown* | 0 | $17.11 | SI Trade |
08:30:00 - 16-Mar-26 |
| Buy* | 1 | $17.222 | SI Trade |
08:11:08 - 16-Mar-26 |
| Sell* | 1 | $17.046 | Automatic Execution |
08:02:36 - 16-Mar-26 |
| Buy* | 1 | $17.456 | SI Trade |
08:00:10 - 16-Mar-26 |
| Unknown* | 0 | $17.456 | SI Trade |
08:00:10 - 16-Mar-26 |
| Buy* | 1 | $17.456 | SI Trade |
08:00:10 - 16-Mar-26 |
| Buy* | 1 | $17.456 | SI Trade |
08:00:10 - 16-Mar-26 |
| Unknown* | 0 | $17.456 | SI Trade |
08:00:10 - 16-Mar-26 |
| Unknown* | 2,253 | $17.214 | OTC Trade |
14:03:35 - 13-Mar-26 |
| Unknown* | 0 | $17.49 | SI Trade |
08:17:45 - 12-Mar-26 |
| Sell* | 23 | $17.486 | Automatic Execution |
13:36:04 - 11-Mar-26 |
| Buy* | 5 | $17.634 | SI Trade |
14:46:44 - 10-Mar-26 |
| Buy* | 44 | $17.634 | Automatic Execution |
14:46:43 - 10-Mar-26 |
| Unknown* | 0 | $17.462 | SI Trade |
14:15:30 - 10-Mar-26 |
| Sell* | 23 | $17.448 | SI Trade |
13:51:16 - 10-Mar-26 |
| Sell* | 208 | $17.454 | Automatic Execution |
13:51:16 - 10-Mar-26 |
| Sell* | 150 | $17.216 | Automatic Execution |
16:11:13 - 09-Mar-26 |
| Buy* | 13 | $17.022 | Automatic Execution |
12:05:16 - 09-Mar-26 |
| Buy* | 2 | $17.034 | SI Trade |
10:02:50 - 09-Mar-26 |
| Unknown* | 0 | $17.06 | SI Trade |
09:58:49 - 09-Mar-26 |
| Unknown* | 0 | $16.95 | SI Trade |
09:11:26 - 09-Mar-26 |
| Unknown* | 0 | $17.114 | SI Trade |
14:21:22 - 06-Mar-26 |
| Unknown* | 0 | $17.202 | SI Trade |
12:36:43 - 06-Mar-26 |
| Sell* | 39 | $17.202 | Automatic Execution |
12:36:43 - 06-Mar-26 |
| Sell* | 65 | $17.198 | Automatic Execution |
12:06:56 - 06-Mar-26 |
| Unknown* | 0 | $17.434 | SI Trade |
09:07:37 - 06-Mar-26 |
| Sell* | 5 | $17.36 | Automatic Execution |
16:05:00 - 05-Mar-26 |
| Buy* | 4 | $17.378 | SI Trade |
15:44:47 - 05-Mar-26 |
| Buy* | 2 | $17.376 | SI Trade |
15:44:45 - 05-Mar-26 |
| Buy* | 5 | $17.376 | Automatic Execution |
15:44:45 - 05-Mar-26 |
| Sell* | 263 | $17.628 | Automatic Execution |
11:10:29 - 05-Mar-26 |
| Unknown* | 0 | $17.526 | SI Trade |
08:49:56 - 05-Mar-26 |
| Buy* | 3 | $17.51 | SI Trade |
08:41:25 - 05-Mar-26 |
| Buy* | 5 | $17.51 | SI Trade |
08:41:24 - 05-Mar-26 |
| Buy* | 15 | $17.51 | Automatic Execution |
08:41:24 - 05-Mar-26 |
| Unknown* | 0 | $17.508 | SI Trade |
08:28:46 - 05-Mar-26 |
| Sell* | 6 | $17.552 | Automatic Execution |
14:35:32 - 04-Mar-26 |
| Sell* | 10 | $17.558 | Automatic Execution |
13:55:27 - 04-Mar-26 |
| Buy* | 1 | $17.598 | SI Trade |
13:52:38 - 04-Mar-26 |
| Buy* | 1 | $17.598 | SI Trade |
13:52:38 - 04-Mar-26 |
| Sell* | 7 | $17.514 | Automatic Execution |
12:55:21 - 04-Mar-26 |
| Unknown* | 0 | $17.594 | SI Trade |
11:26:01 - 04-Mar-26 |
| Unknown* | 0 | $17.546 | OTC Trade |
10:47:43 - 04-Mar-26 |
| Unknown* | 0 | $17.546 | SI Trade |
10:47:43 - 04-Mar-26 |
| Sell* | 13 | $17.518 | Automatic Execution |
10:19:24 - 04-Mar-26 |
| Sell* | 12 | $17.518 | SI Trade |
10:19:21 - 04-Mar-26 |
| Sell* | 13 | $17.518 | Automatic Execution |
10:19:21 - 04-Mar-26 |
| Sell* | 13 | $17.518 | SI Trade |
10:19:20 - 04-Mar-26 |
| Sell* | 13 | $17.518 | SI Trade |
10:19:20 - 04-Mar-26 |
| Sell* | 13 | $17.518 | Automatic Execution |
10:19:20 - 04-Mar-26 |
| Sell* | 344 | $17.518 | Automatic Execution |
10:19:19 - 04-Mar-26 |
| Buy* | 2 | $17.436 | SI Trade |
09:24:45 - 04-Mar-26 |
| Buy* | 5 | $17.44 | Automatic Execution |
09:24:45 - 04-Mar-26 |
| Buy* | 2 | $17.44 | SI Trade |
09:24:44 - 04-Mar-26 |
| Buy* | 266 | $17.396 | Automatic Execution |
09:13:38 - 04-Mar-26 |
| Buy* | 266 | $17.388 | Automatic Execution |
09:11:48 - 04-Mar-26 |
| Buy* | 266 | $17.36 | Automatic Execution |
09:03:03 - 04-Mar-26 |
| Sell* | 5 | $17.372 | Automatic Execution |
08:08:05 - 04-Mar-26 |
| Sell* | 1 | $17.242 | SI Trade |
15:33:10 - 03-Mar-26 |
| Unknown* | 0 | $17.242 | SI Trade |
15:30:38 - 03-Mar-26 |
| Buy* | 4,170 | $17.458 | Automatic Execution |
14:07:39 - 03-Mar-26 |
| Buy* | 5,814 | $17.46 | Automatic Execution |
14:06:34 - 03-Mar-26 |
| Buy* | 1,644 | $17.46 | Automatic Execution |
14:06:33 - 03-Mar-26 |
| Sell* | 9,046 | $17.446 | Automatic Execution |
13:57:07 - 03-Mar-26 |
| Buy* | 4,170 | $17.494 | Automatic Execution |
13:13:18 - 03-Mar-26 |
| Buy* | 4,170 | $17.502 | Automatic Execution |
13:10:12 - 03-Mar-26 |
| Buy* | 4,170 | $17.528 | Automatic Execution |
13:04:29 - 03-Mar-26 |
| Sell* | 41 | $17.51 | Automatic Execution |
12:54:22 - 03-Mar-26 |
| Buy* | 8,340 | $17.48 | Automatic Execution |
11:35:55 - 03-Mar-26 |
| Buy* | 4,170 | $17.48 | Automatic Execution |
11:35:53 - 03-Mar-26 |
| Unknown* | 0 | $17.572 | SI Trade |
10:14:38 - 03-Mar-26 |
| Sell* | 1,000 | $17.6661 | Negotiated Trade |
09:10:19 - 03-Mar-26 |
| Sell* | 279 | $17.912 | Automatic Execution |
13:37:16 - 02-Mar-26 |
| Sell* | 140 | $17.912 | Automatic Execution |
12:54:05 - 02-Mar-26 |
| Buy* | 2 | $18.028 | SI Trade |
09:21:54 - 02-Mar-26 |
| Unknown* | 0 | $17.93 | SI Trade |
09:03:06 - 02-Mar-26 |
| Sell* | 38 | $17.93 | Automatic Execution |
09:03:06 - 02-Mar-26 |
| Buy* | 370 | $17.92 | Automatic Execution |
08:42:15 - 02-Mar-26 |
| Unknown* | 0 | $17.926 | SI Trade |
08:36:37 - 02-Mar-26 |
| Buy* | 4 | $17.94 | Automatic Execution |
08:17:08 - 02-Mar-26 |
| Sell* | 1 | $17.932 | Automatic Execution |
08:05:27 - 02-Mar-26 |