| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,240 | $16.212 | Automatic Execution |
14:00:51 - 12-Dec-25 |
| Sell* | 6,160 | $16.212 | Automatic Execution |
14:00:51 - 12-Dec-25 |
| Sell* | 2,155 | $16.21 | Automatic Execution |
14:00:50 - 12-Dec-25 |
| Sell* | 1,437 | $16.21 | Automatic Execution |
14:00:50 - 12-Dec-25 |
| Sell* | 50 | $16.206 | Automatic Execution |
12:58:53 - 12-Dec-25 |
| Sell* | 26 | $16.206 | SI Trade |
12:58:51 - 12-Dec-25 |
| Sell* | 15 | $16.206 | SI Trade |
12:57:40 - 12-Dec-25 |
| Sell* | 371 | $16.206 | Automatic Execution |
12:56:48 - 12-Dec-25 |
| Buy* | 3 | $16.03 | Automatic Execution |
15:38:45 - 10-Dec-25 |
| Buy* | 4 | $16.036 | Automatic Execution |
15:37:30 - 10-Dec-25 |
| Buy* | 8 | $16.036 | Automatic Execution |
15:37:30 - 10-Dec-25 |
| Buy* | 10 | $16.064 | SI Trade |
14:14:37 - 10-Dec-25 |
| Unknown* | 0 | $15.974 | SI Trade |
08:00:00 - 09-Dec-25 |
| Unknown* | 0 | $15.974 | SI Trade |
08:00:00 - 09-Dec-25 |
| Buy* | 2 | $16.004 | SI Trade |
15:40:34 - 08-Dec-25 |
| Sell* | 1,192 | $16.032 | Automatic Execution |
14:12:57 - 08-Dec-25 |
| Sell* | 1,869 | $16.032 | Automatic Execution |
14:12:57 - 08-Dec-25 |
| Buy* | 3 | $16.066 | SI Trade |
08:46:28 - 08-Dec-25 |
| Buy* | 328 | $16.058 | Suspected BUY Trade |
08:00:22 - 08-Dec-25 |
| Buy* | 4 | $16.11 | SI Trade |
14:19:53 - 05-Dec-25 |
| Unknown* | 500 | $16.096 | OTC Trade |
09:06:19 - 05-Dec-25 |
| Buy* | 500 | $16.096 | SI Trade |
09:06:19 - 05-Dec-25 |
| Buy* | 16 | $16.11 | SI Trade |
08:25:25 - 05-Dec-25 |
| Buy* | 3 | $16.11 | SI Trade |
08:25:22 - 05-Dec-25 |
| Buy* | 28 | $16.11 | Automatic Execution |
08:25:22 - 05-Dec-25 |
| Buy* | 11 | $16.044 | SI Trade |
11:03:55 - 04-Dec-25 |
| Buy* | 25 | $16.032 | SI Trade |
16:29:01 - 03-Dec-25 |
| Sell* | 15 | $15.926 | Automatic Execution |
14:42:17 - 02-Dec-25 |
| Buy* | 13 | $15.94 | SI Trade |
08:00:07 - 02-Dec-25 |
| Buy* | 4 | $15.948 | SI Trade |
08:00:02 - 02-Dec-25 |
| Unknown* | 0 | $15.948 | SI Trade |
08:00:02 - 02-Dec-25 |
| Buy* | 2 | $15.948 | SI Trade |
08:00:02 - 02-Dec-25 |
| Unknown* | 0 | $15.948 | SI Trade |
08:00:02 - 02-Dec-25 |
| Unknown* | 0 | $15.912 | SI Trade |
15:25:48 - 01-Dec-25 |
| Sell* | 627 | $15.912 | Automatic Execution |
15:25:48 - 01-Dec-25 |
| Buy* | 15 | $15.908 | SI Trade |
09:22:19 - 28-Nov-25 |
| Buy* | 5 | $15.94 | Automatic Execution |
08:04:26 - 28-Nov-25 |
| Sell* | 1 | $15.842 | Automatic Execution |
14:38:00 - 27-Nov-25 |
| Sell* | 1,291 | $15.842 | Automatic Execution |
13:20:55 - 27-Nov-25 |
| Buy* | 4 | $15.926 | Automatic Execution |
16:21:48 - 26-Nov-25 |
| Sell* | 11 | $15.838 | Automatic Execution |
14:59:18 - 26-Nov-25 |
| Unknown* | 0 | $15.838 | SI Trade |
13:33:59 - 26-Nov-25 |
| Unknown* | 0 | $15.822 | SI Trade |
13:05:32 - 26-Nov-25 |
| Unknown* | 0 | $15.824 | SI Trade |
13:05:25 - 26-Nov-25 |
| Buy* | 28 | $15.824 | Automatic Execution |
13:05:25 - 26-Nov-25 |
| Sell* | 11 | $15.778 | Automatic Execution |
12:03:23 - 26-Nov-25 |
| Unknown* | 5,800 | $15.62644 | Currency Conversion OTC Trade |
12:36:06 - 25-Nov-25 |
| Unknown* | 0 | $15.662 | SI Trade |
10:07:52 - 25-Nov-25 |
| Sell* | 7 | $15.626 | SI Trade |
08:23:03 - 25-Nov-25 |
| Sell* | 15 | $15.628 | SI Trade |
08:23:02 - 25-Nov-25 |
| Unknown* | 0 | $15.674 | SI Trade |
08:00:20 - 25-Nov-25 |
| Unknown* | 0 | $15.674 | SI Trade |
08:00:20 - 25-Nov-25 |
| Buy* | 5 | $15.586 | SI Trade |
10:02:06 - 24-Nov-25 |
| Buy* | 10 | $15.586 | SI Trade |
09:59:33 - 24-Nov-25 |
| Buy* | 3 | $15.638 | SI Trade |
08:43:11 - 24-Nov-25 |
| Buy* | 1 | $15.606 | SI Trade |
08:00:26 - 24-Nov-25 |
| Unknown* | 0 | $15.606 | SI Trade |
08:00:26 - 24-Nov-25 |
| Buy* | 4 | $15.606 | SI Trade |
08:00:26 - 24-Nov-25 |
| Sell* | 92 | $15.532 | Uncrossing Trade |
08:00:26 - 24-Nov-25 |
| Unknown* | 0 | $15.474 | SI Trade |
15:19:55 - 21-Nov-25 |
| Buy* | 4 | $15.48 | SI Trade |
14:57:41 - 21-Nov-25 |
| Buy* | 2 | $15.466 | SI Trade |
13:06:30 - 21-Nov-25 |
| Buy* | 1 | $15.46 | SI Trade |
13:04:10 - 21-Nov-25 |
| Buy* | 1 | $15.466 | SI Trade |
13:02:57 - 21-Nov-25 |
| Buy* | 1 | $15.476 | SI Trade |
12:57:49 - 21-Nov-25 |
| Sell* | 600 | $15.352 | Automatic Execution |
12:00:46 - 21-Nov-25 |
| Buy* | 2 | $15.414 | SI Trade |
11:49:16 - 21-Nov-25 |
| Buy* | 1 | $15.428 | SI Trade |
11:45:17 - 21-Nov-25 |
| Buy* | 1 | $15.476 | SI Trade |
09:07:30 - 21-Nov-25 |
| Sell* | 16 | $15.388 | SI Trade |
08:41:10 - 21-Nov-25 |
| Buy* | 1 | $15.43 | SI Trade |
08:19:19 - 21-Nov-25 |
| Buy* | 2 | $15.432 | SI Trade |
08:09:40 - 21-Nov-25 |
| Sell* | 2 | $15.392 | SI Trade |
08:03:51 - 21-Nov-25 |
| Buy* | 2 | $15.724 | SI Trade |
11:17:58 - 20-Nov-25 |
| Buy* | 29 | $15.722 | SI Trade |
11:17:45 - 20-Nov-25 |
| Buy* | 29 | $15.722 | Automatic Execution |
11:17:45 - 20-Nov-25 |
| Buy* | 29 | $15.722 | SI Trade |
11:17:43 - 20-Nov-25 |
| Buy* | 29 | $15.722 | Automatic Execution |
11:17:43 - 20-Nov-25 |
| Buy* | 29 | $15.722 | Automatic Execution |
11:17:41 - 20-Nov-25 |
| Buy* | 2 | $15.722 | SI Trade |
11:17:40 - 20-Nov-25 |
| Buy* | 564 | $15.722 | Automatic Execution |
11:17:15 - 20-Nov-25 |
| Buy* | 1 | $15.756 | SI Trade |
08:02:05 - 20-Nov-25 |
| Buy* | 8 | $15.75 | SI Trade |
08:00:44 - 20-Nov-25 |
| Sell* | 6 | $15.662 | Automatic Execution |
15:51:00 - 19-Nov-25 |
| Unknown* | 0 | $15.742 | SI Trade |
15:04:58 - 19-Nov-25 |
| Buy* | 1 | $15.718 | SI Trade |
14:38:04 - 19-Nov-25 |
| Buy* | 1 | $15.69 | SI Trade |
14:12:56 - 19-Nov-25 |
| Sell* | 1 | $15.65 | SI Trade |
14:09:40 - 19-Nov-25 |
| Sell* | 20 | $15.688 | Automatic Execution |
13:35:03 - 19-Nov-25 |
| Sell* | 277 | $15.644 | Automatic Execution |
15:20:37 - 18-Nov-25 |
| Unknown* | 0 | $15.682 | SI Trade |
12:07:36 - 18-Nov-25 |
| Buy* | 1 | $15.744 | SI Trade |
09:26:08 - 18-Nov-25 |
| Buy* | 29 | $15.742 | Automatic Execution |
09:25:54 - 18-Nov-25 |
| Buy* | 2 | $15.744 | SI Trade |
09:25:53 - 18-Nov-25 |
| Unknown* | 0 | $15.684 | SI Trade |
08:57:26 - 18-Nov-25 |
| Unknown* | 0 | $15.68 | SI Trade |
08:05:33 - 18-Nov-25 |
| Buy* | 3 | $15.732 | SI Trade |
08:00:23 - 18-Nov-25 |
| Unknown* | 0 | $15.732 | SI Trade |
08:00:23 - 18-Nov-25 |
| Unknown* | 0 | $15.732 | SI Trade |
08:00:23 - 18-Nov-25 |
| Unknown* | 0 | $15.95 | SI Trade |
16:08:00 - 17-Nov-25 |
| Unknown* | 166,594 | $0.00 | OTC Trade |
12:41:59 - 17-Nov-25 |
| Sell* | 125 | $15.956 | Automatic Execution |
12:32:17 - 17-Nov-25 |
| Buy* | 9 | $16.00 | SI Trade |
09:03:59 - 17-Nov-25 |
| Buy* | 9 | $16.05 | SI Trade |
08:00:18 - 17-Nov-25 |
| Unknown* | 0 | $15.98 | SI Trade |
08:00:18 - 17-Nov-25 |
| Buy* | 2 | $16.05 | SI Trade |
08:00:18 - 17-Nov-25 |
| Buy* | 6 | $16.05 | SI Trade |
08:00:18 - 17-Nov-25 |
| Unknown* | 0 | $16.05 | SI Trade |
08:00:18 - 17-Nov-25 |
| Buy* | 1 | $16.05 | SI Trade |
08:00:18 - 17-Nov-25 |
| Unknown* | 0 | $16.07 | SI Trade |
15:58:29 - 14-Nov-25 |
| Unknown* | 0 | $16.018 | SI Trade |
15:01:06 - 14-Nov-25 |
| Unknown* | 0 | $15.886 | SI Trade |
13:19:46 - 14-Nov-25 |
| Buy* | 7 | $15.952 | SI Trade |
11:01:41 - 14-Nov-25 |
| Sell* | 150 | $15.974 | Automatic Execution |
09:19:42 - 14-Nov-25 |
| Buy* | 5 | $16.004 | SI Trade |
08:00:11 - 14-Nov-25 |
| Buy* | 2 | $16.004 | SI Trade |
08:00:11 - 14-Nov-25 |
| Buy* | 1 | $16.008 | SI Trade |
08:00:09 - 14-Nov-25 |
| Buy* | 2 | $16.008 | SI Trade |
08:00:09 - 14-Nov-25 |
| Unknown* | 0 | $16.214 | SI Trade |
15:15:51 - 13-Nov-25 |
| Sell* | 1 | $16.164 | SI Trade |
14:38:28 - 13-Nov-25 |
| Buy* | 1 | $16.374 | SI Trade |
16:21:18 - 12-Nov-25 |
| Buy* | 6 | $16.384 | SI Trade |
16:07:36 - 12-Nov-25 |
| Sell* | 9 | $16.34 | Automatic Execution |
15:51:30 - 12-Nov-25 |
| Sell* | 1,078 | $16.266 | Automatic Execution |
12:00:41 - 12-Nov-25 |
| Sell* | 8 | $16.28 | Automatic Execution |
12:00:41 - 12-Nov-25 |
| Buy* | 5 | $16.346 | SI Trade |
15:16:30 - 11-Nov-25 |
| Unknown* | 0 | $16.35 | SI Trade |
14:51:17 - 11-Nov-25 |
| Sell* | 682 | $16.35 | Automatic Execution |
14:47:44 - 11-Nov-25 |
| Sell* | 30 | $16.264 | Automatic Execution |
16:23:00 - 10-Nov-25 |
| Unknown* | 0 | $16.252 | SI Trade |
16:05:56 - 10-Nov-25 |
| Buy* | 5 | $16.30 | SI Trade |
15:00:30 - 10-Nov-25 |
| Unknown* | 3 | $16.25 | SI Trade |
08:28:54 - 10-Nov-25 |
| Unknown* | 0 | $15.996 | SI Trade |
15:46:07 - 07-Nov-25 |
| Unknown* | 0 | $16.004 | SI Trade |
14:05:15 - 07-Nov-25 |
| Unknown* | 0 | $15.986 | SI Trade |
11:36:52 - 07-Nov-25 |
| Buy* | 2 | $16.028 | SI Trade |
11:28:23 - 07-Nov-25 |
| Unknown* | 0 | $16.038 | SI Trade |
10:19:35 - 07-Nov-25 |
| Buy* | 2 | $16.084 | SI Trade |
09:47:54 - 07-Nov-25 |
| Buy* | 2 | $16.086 | SI Trade |
09:47:35 - 07-Nov-25 |
| Buy* | 4 | $16.086 | SI Trade |
09:42:55 - 07-Nov-25 |
| Buy* | 8 | $16.142 | SI Trade |
08:00:05 - 07-Nov-25 |
| Buy* | 1 | $16.164 | SI Trade |
16:04:16 - 06-Nov-25 |
| Buy* | 1 | $16.302 | SI Trade |
12:56:27 - 06-Nov-25 |
| Buy* | 4 | $16.302 | SI Trade |
12:54:38 - 06-Nov-25 |
| Buy* | 2 | $16.176 | Automatic Execution |
16:21:48 - 05-Nov-25 |
| Buy* | 4 | $16.184 | Automatic Execution |
16:04:33 - 05-Nov-25 |
| Buy* | 10 | $16.184 | Automatic Execution |
16:04:33 - 05-Nov-25 |
| Buy* | 9 | $16.164 | Automatic Execution |
13:14:37 - 05-Nov-25 |
| Sell* | 401 | $16.0543 | Negotiated Trade |
09:47:12 - 05-Nov-25 |
| Unknown* | 0 | $16.314 | SI Trade |
08:00:14 - 04-Nov-25 |
| Unknown* | 0 | $16.314 | SI Trade |
08:00:14 - 04-Nov-25 |
| Sell* | 8 | $15.91 | SI Trade |
08:00:14 - 04-Nov-25 |
| Buy* | 2 | $16.324 | SI Trade |
12:49:13 - 03-Nov-25 |
| Unknown* | 0 | $16.326 | SI Trade |
11:03:18 - 03-Nov-25 |
| Unknown* | 3 | $16.328 | SI Trade |
08:31:32 - 03-Nov-25 |
| Unknown* | 0 | $16.274 | SI Trade |
08:12:04 - 03-Nov-25 |
| Buy* | 5 | $16.322 | SI Trade |
08:00:27 - 03-Nov-25 |
| Buy* | 28 | $16.322 | Suspected BUY Trade |
08:00:27 - 03-Nov-25 |
| Unknown* | 0 | $16.332 | SI Trade |
08:00:05 - 03-Nov-25 |
| Buy* | 2 | $16.332 | SI Trade |
08:00:05 - 03-Nov-25 |
| Buy* | 1 | $16.332 | SI Trade |
08:00:05 - 03-Nov-25 |
| Buy* | 6 | $16.332 | SI Trade |
08:00:05 - 03-Nov-25 |
| Buy* | 1 | $16.332 | SI Trade |
08:00:05 - 03-Nov-25 |
| Unknown* | 0 | $16.214 | SI Trade |
11:38:06 - 31-Oct-25 |
| Buy* | 28 | $16.212 | Automatic Execution |
11:38:03 - 31-Oct-25 |
| Buy* | 1 | $16.212 | SI Trade |
11:38:02 - 31-Oct-25 |
| Unknown* | 0 | $16.31 | SI Trade |
15:10:53 - 30-Oct-25 |
| Buy* | 3 | $16.284 | SI Trade |
08:18:40 - 30-Oct-25 |
| Buy* | 2 | $16.482 | Automatic Execution |
16:11:14 - 29-Oct-25 |
| Buy* | 6 | $16.48 | Automatic Execution |
16:07:09 - 29-Oct-25 |
| Buy* | 8 | $16.482 | SI Trade |
16:01:16 - 29-Oct-25 |
| Buy* | 9 | $16.446 | Automatic Execution |
12:07:18 - 29-Oct-25 |
| Buy* | 7 | $16.448 | SI Trade |
12:07:18 - 29-Oct-25 |
| Buy* | 17 | $16.546 | SI Trade |
14:21:34 - 28-Oct-25 |
| Buy* | 22 | $16.546 | SI Trade |
14:21:33 - 28-Oct-25 |
| Buy* | 27 | $16.54 | Automatic Execution |
14:21:33 - 28-Oct-25 |
| Buy* | 360 | $16.54 | Automatic Execution |
14:21:30 - 28-Oct-25 |
| Buy* | 3 | $16.534 | SI Trade |
13:09:26 - 28-Oct-25 |
| Unknown* | 0 | $16.494 | SI Trade |
08:14:57 - 28-Oct-25 |
| Buy* | 3 | $16.47 | SI Trade |
08:56:06 - 27-Oct-25 |
| Unknown* | 7 | $16.462 | SI Trade |
08:19:36 - 27-Oct-25 |
| Buy* | 1 | $16.45 | SI Trade |
08:00:05 - 27-Oct-25 |
| Buy* | 2 | $16.45 | SI Trade |
08:00:05 - 27-Oct-25 |
| Unknown* | 0 | $16.45 | SI Trade |
08:00:05 - 27-Oct-25 |
| Buy* | 100 | $16.382 | Suspected BUY Trade |
16:35:24 - 24-Oct-25 |
| Sell* | 9 | $16.26 | SI Trade |
10:36:27 - 24-Oct-25 |
| Buy* | 2 | $16.296 | SI Trade |
12:40:00 - 23-Oct-25 |
| Buy* | 2 | $16.25 | Automatic Execution |
16:12:47 - 22-Oct-25 |
| Buy* | 3 | $16.26 | Automatic Execution |
16:09:08 - 22-Oct-25 |
| Buy* | 5 | $16.258 | SI Trade |
16:03:57 - 22-Oct-25 |
| Sell* | 6 | $16.244 | Automatic Execution |
15:28:11 - 22-Oct-25 |
| Buy* | 9 | $16.252 | Automatic Execution |
14:33:47 - 22-Oct-25 |
| Sell* | 1 | $16.23 | SI Trade |
12:56:01 - 22-Oct-25 |
| Unknown* | 0 | $16.278 | SI Trade |
11:01:37 - 22-Oct-25 |
| Buy* | 1 | $16.262 | SI Trade |
10:54:02 - 22-Oct-25 |
| Buy* | 2 | $16.344 | SI Trade |
11:34:47 - 21-Oct-25 |
| Unknown* | 0 | $16.424 | SI Trade |
08:00:12 - 21-Oct-25 |
| Unknown* | 0 | $16.424 | SI Trade |
08:00:12 - 21-Oct-25 |
| Buy* | 9,317 | $16.364 | Automatic Execution |
16:04:06 - 20-Oct-25 |
| Sell* | 6 | $16.354 | SI Trade |
15:45:07 - 20-Oct-25 |