| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.31 | SI Trade |
09:37:56 - 19-Sep-25 |
| Buy* | 983 | $16.3805 | Suspected BUY Trade |
08:46:53 - 18-Sep-25 |
| Buy* | 25 | $16.334 | SI Trade |
08:00:20 - 18-Sep-25 |
| Buy* | 369 | $16.336 | Automatic Execution |
08:00:01 - 18-Sep-25 |
| Sell* | 613 | $16.50 | Automatic Execution |
16:28:55 - 17-Sep-25 |
| Buy* | 68 | $16.55 | Automatic Execution |
14:53:14 - 16-Sep-25 |
| Unknown* | 0 | $16.522 | SI Trade |
14:47:04 - 16-Sep-25 |
| Unknown* | 0 | $16.59 | SI Trade |
14:19:52 - 16-Sep-25 |
| Sell* | 297 | $16.608 | Automatic Execution |
08:29:50 - 16-Sep-25 |
| Sell* | 229 | $16.608 | Automatic Execution |
08:24:36 - 16-Sep-25 |
| Buy* | 6 | $16.622 | SI Trade |
08:00:26 - 16-Sep-25 |
| Unknown* | 0 | $16.622 | SI Trade |
08:00:03 - 16-Sep-25 |
| Buy* | 2 | $16.622 | SI Trade |
08:00:03 - 16-Sep-25 |
| Buy* | 281 | $16.636 | Automatic Execution |
15:44:58 - 15-Sep-25 |
| Buy* | 3 | $16.626 | SI Trade |
09:42:16 - 15-Sep-25 |
| Unknown* | 8 | $16.608 | SI Trade |
08:16:05 - 15-Sep-25 |
| Unknown* | 0 | $16.608 | SI Trade |
08:01:54 - 15-Sep-25 |
| Unknown* | 0 | $16.616 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | $16.616 | SI Trade |
08:00:04 - 15-Sep-25 |
| Buy* | 7 | $16.616 | SI Trade |
08:00:04 - 15-Sep-25 |
| Sell* | 3 | $16.526 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | $16.526 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | $16.544 | SI Trade |
10:26:34 - 12-Sep-25 |
| Buy* | 270 | $16.468 | Automatic Execution |
14:07:55 - 10-Sep-25 |
| Unknown* | 0 | $16.356 | SI Trade |
13:47:30 - 09-Sep-25 |
| Buy* | 1 | $16.386 | SI Trade |
08:00:14 - 09-Sep-25 |
| Unknown* | 0 | $16.386 | SI Trade |
08:00:14 - 09-Sep-25 |
| Buy* | 3 | $16.368 | SI Trade |
10:21:48 - 08-Sep-25 |
| Unknown* | 0 | $16.394 | SI Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 300 | $16.26253 | Currency Conversion OTC Trade |
09:20:33 - 05-Sep-25 |
| Sell* | 198 | $16.14 | Uncrossing Trade |
16:35:20 - 04-Sep-25 |
| Unknown* | 0 | $16.154 | SI Trade |
09:36:23 - 04-Sep-25 |
| Sell* | 1,876 | $16.138 | Automatic Execution |
09:30:56 - 04-Sep-25 |
| Sell* | 289 | $16.14 | Automatic Execution |
09:30:56 - 04-Sep-25 |
| Sell* | 289 | $16.154 | Automatic Execution |
09:30:56 - 04-Sep-25 |
| Sell* | 1,226 | $16.156 | Automatic Execution |
09:30:56 - 04-Sep-25 |
| Sell* | 3,103 | $16.156 | Automatic Execution |
09:30:56 - 04-Sep-25 |
| Sell* | 1 | $16.06 | SI Trade |
09:57:57 - 03-Sep-25 |
| Unknown* | 0 | $16.016 | SI Trade |
08:24:53 - 03-Sep-25 |
| Buy* | 291 | $16.00 | Automatic Execution |
08:24:52 - 03-Sep-25 |
| Sell* | 1 | $16.136 | SI Trade |
12:29:40 - 02-Sep-25 |
| Unknown* | 0 | $16.20 | SI Trade |
11:35:20 - 02-Sep-25 |
| Unknown* | 0 | $16.218 | SI Trade |
10:40:10 - 02-Sep-25 |
| Buy* | 1 | $16.338 | SI Trade |
08:00:28 - 02-Sep-25 |
| Unknown* | 0 | $16.338 | SI Trade |
08:00:28 - 02-Sep-25 |
| Unknown* | 0 | $16.332 | SI Trade |
14:24:08 - 01-Sep-25 |
| Buy* | 28 | $16.332 | Automatic Execution |
14:24:05 - 01-Sep-25 |
| Buy* | 2 | $16.332 | SI Trade |
14:24:04 - 01-Sep-25 |
| Buy* | 21 | $16.334 | SI Trade |
14:07:34 - 01-Sep-25 |
| Unknown* | 0 | $16.358 | SI Trade |
08:04:08 - 01-Sep-25 |
| Unknown* | 1 | $16.358 | SI Trade |
08:03:43 - 01-Sep-25 |
| Unknown* | 0 | $16.356 | SI Trade |
08:02:38 - 01-Sep-25 |
| Unknown* | 0 | $16.40 | SI Trade |
08:00:15 - 01-Sep-25 |
| Unknown* | 0 | $16.40 | SI Trade |
08:00:15 - 01-Sep-25 |
| Unknown* | 0 | $16.40 | SI Trade |
08:00:15 - 01-Sep-25 |
| Sell* | 200 | $16.288 | Automatic Execution |
14:50:41 - 29-Aug-25 |
| Buy* | 1 | $16.30 | SI Trade |
10:10:33 - 29-Aug-25 |
| Sell* | 1 | $16.266 | SI Trade |
10:10:23 - 29-Aug-25 |
| Buy* | 1 | $16.314 | SI Trade |
09:18:07 - 29-Aug-25 |
| Sell* | 1 | $16.288 | SI Trade |
09:17:44 - 29-Aug-25 |
| Buy* | 1 | $16.328 | SI Trade |
08:32:02 - 29-Aug-25 |
| Sell* | 1 | $16.294 | SI Trade |
08:31:48 - 29-Aug-25 |
| Buy* | 1 | $16.326 | SI Trade |
08:31:05 - 29-Aug-25 |
| Buy* | 1,670 | $16.2993 | Suspected BUY Trade |
14:28:17 - 28-Aug-25 |
| Buy* | 90 | $16.292 | Automatic Execution |
11:46:17 - 28-Aug-25 |
| Buy* | 180 | $16.288 | Automatic Execution |
11:45:29 - 28-Aug-25 |
| Buy* | 2 | $16.31 | SI Trade |
08:03:43 - 28-Aug-25 |
| Buy* | 1 | $16.228 | SI Trade |
16:23:17 - 27-Aug-25 |
| Buy* | 1 | $16.148 | Automatic Execution |
12:27:58 - 27-Aug-25 |
| Buy* | 441 | $16.148 | Automatic Execution |
12:27:58 - 27-Aug-25 |
| Unknown* | 0 | $16.142 | SI Trade |
09:57:26 - 27-Aug-25 |
| Unknown* | 0 | $16.184 | SI Trade |
08:51:03 - 27-Aug-25 |
| Unknown* | 0 | $16.254 | SI Trade |
14:10:50 - 26-Aug-25 |
| Unknown* | 1 | $16.222 | SI Trade |
08:01:54 - 26-Aug-25 |
| Unknown* | 0 | $16.45 | SI Trade |
16:00:10 - 22-Aug-25 |
| Unknown* | 0 | $16.364 | SI Trade |
15:26:39 - 22-Aug-25 |
| Buy* | 741 | $16.1785 | Suspected BUY Trade |
13:13:08 - 22-Aug-25 |
| Unknown* | 0 | $16.15 | SI Trade |
08:41:57 - 22-Aug-25 |
| Buy* | 11 | $16.156 | SI Trade |
08:04:16 - 22-Aug-25 |
| Sell* | 288 | $16.182 | Uncrossing Trade |
16:35:17 - 21-Aug-25 |
| Buy* | 5 | $16.19 | Automatic Execution |
15:06:05 - 21-Aug-25 |
| Unknown* | 0 | $16.18 | SI Trade |
08:27:16 - 21-Aug-25 |
| Sell* | 288 | $16.176 | Automatic Execution |
08:10:37 - 21-Aug-25 |
| Buy* | 218 | $16.082 | Suspected BUY Trade |
16:35:04 - 20-Aug-25 |
| Unknown* | 0 | $16.062 | SI Trade |
15:08:22 - 20-Aug-25 |
| Buy* | 6,773 | $16.108 | Automatic Execution |
08:23:52 - 20-Aug-25 |
| Buy* | 7,911 | $16.106 | Automatic Execution |
08:23:52 - 20-Aug-25 |
| Buy* | 350 | $16.106 | Automatic Execution |
08:13:28 - 20-Aug-25 |
| Sell* | 433 | $16.106 | Automatic Execution |
08:10:01 - 20-Aug-25 |
| Sell* | 433 | $16.106 | Automatic Execution |
08:10:00 - 20-Aug-25 |
| Sell* | 433 | $16.106 | Automatic Execution |
08:10:00 - 20-Aug-25 |
| Sell* | 433 | $16.106 | Automatic Execution |
08:10:00 - 20-Aug-25 |
| Sell* | 433 | $16.106 | Automatic Execution |
08:10:00 - 20-Aug-25 |
| Buy* | 28 | $16.084 | Suspected BUY Trade |
16:35:29 - 19-Aug-25 |
| Buy* | 30 | $16.134 | Automatic Execution |
13:10:00 - 19-Aug-25 |
| Buy* | 2 | $16.098 | SI Trade |
09:47:17 - 19-Aug-25 |
| Buy* | 28 | $16.102 | Automatic Execution |
09:47:16 - 19-Aug-25 |
| Unknown* | 0 | $16.102 | SI Trade |
09:47:16 - 19-Aug-25 |
| Buy* | 26 | $16.098 | Automatic Execution |
09:47:03 - 19-Aug-25 |
| Unknown* | 0 | $16.09 | SI Trade |
08:00:09 - 19-Aug-25 |
| Buy* | 1 | $16.09 | SI Trade |
08:00:09 - 19-Aug-25 |
| Unknown* | 0 | $16.134 | SI Trade |
13:30:52 - 18-Aug-25 |
| Buy* | 3 | $16.156 | SI Trade |
09:12:51 - 18-Aug-25 |
| Unknown* | 0 | $16.232 | SI Trade |
08:04:49 - 18-Aug-25 |
| Unknown* | 0 | $16.22 | SI Trade |
08:00:25 - 18-Aug-25 |
| Unknown* | 0 | $16.22 | SI Trade |
08:00:25 - 18-Aug-25 |
| Buy* | 6 | $16.22 | Suspected BUY Trade |
08:00:25 - 18-Aug-25 |
| Unknown* | 0 | $16.144 | SI Trade |
09:30:00 - 15-Aug-25 |
| Buy* | 1 | $16.172 | SI Trade |
08:07:09 - 15-Aug-25 |
| Buy* | 8 | $16.166 | SI Trade |
08:00:21 - 15-Aug-25 |
| Buy* | 312 | $16.05 | Suspected BUY Trade |
16:35:11 - 14-Aug-25 |
| Unknown* | 0 | $16.096 | SI Trade |
15:30:21 - 14-Aug-25 |
| Unknown* | 0 | $16.046 | SI Trade |
15:27:25 - 14-Aug-25 |
| Unknown* | 0 | $16.042 | SI Trade |
15:26:07 - 14-Aug-25 |
| Buy* | 291 | $16.10 | Automatic Execution |
14:01:33 - 14-Aug-25 |
| Sell* | 217 | $16.154 | Automatic Execution |
09:57:25 - 14-Aug-25 |
| Sell* | 89 | $16.154 | Automatic Execution |
09:54:02 - 14-Aug-25 |
| Unknown* | 0 | $16.176 | SI Trade |
08:00:22 - 14-Aug-25 |
| Buy* | 203 | $16.178 | Suspected BUY Trade |
08:00:10 - 14-Aug-25 |
| Buy* | 1,826 | $16.216 | Suspected BUY Trade |
16:35:21 - 13-Aug-25 |
| Buy* | 270 | $16.202 | Automatic Execution |
10:53:06 - 13-Aug-25 |
| Sell* | 1,360 | $16.172 | SI Trade |
09:27:44 - 13-Aug-25 |
| Unknown* | 0 | $16.188 | SI Trade |
08:25:52 - 13-Aug-25 |
| Unknown* | 0 | $16.162 | SI Trade |
08:22:12 - 13-Aug-25 |
| Sell* | 1,512 | $16.126 | Uncrossing Trade |
16:35:26 - 12-Aug-25 |
| Buy* | 308 | $16.024 | Automatic Execution |
14:09:52 - 12-Aug-25 |
| Buy* | 8,325 | $15.984 | Automatic Execution |
11:30:55 - 12-Aug-25 |
| Unknown* | 0 | $15.938 | SI Trade |
09:19:01 - 11-Aug-25 |
| Buy* | 3 | $15.954 | SI Trade |
08:37:04 - 11-Aug-25 |
| Unknown* | 0 | $15.998 | SI Trade |
08:00:59 - 11-Aug-25 |
| Sell* | 291 | $15.856 | Uncrossing Trade |
16:35:01 - 07-Aug-25 |
| Unknown* | 31 | $15.88 | OTC Trade |
16:06:21 - 07-Aug-25 |
| Buy* | 31 | $15.88 | SI Trade |
16:06:21 - 07-Aug-25 |
| Buy* | 1 | $15.996 | SI Trade |
11:22:08 - 07-Aug-25 |
| Sell* | 291 | $15.974 | Automatic Execution |
09:13:20 - 07-Aug-25 |
| Sell* | 291 | $15.946 | Automatic Execution |
08:21:26 - 07-Aug-25 |
| Sell* | 291 | $15.95 | Automatic Execution |
08:13:32 - 07-Aug-25 |
| Buy* | 1,592 | $15.862 | Suspected BUY Trade |
16:35:19 - 06-Aug-25 |
| Unknown* | 0 | $15.806 | SI Trade |
15:51:14 - 06-Aug-25 |
| Unknown* | 0 | $15.834 | SI Trade |
10:32:41 - 06-Aug-25 |
| Unknown* | 0 | $15.814 | SI Trade |
10:32:11 - 06-Aug-25 |
| Buy* | 1,837 | $15.856 | SI Trade |
09:34:49 - 06-Aug-25 |
| Unknown* | 0 | $15.778 | SI Trade |
14:51:08 - 05-Aug-25 |
| Buy* | 3 | $15.618 | SI Trade |
08:37:23 - 04-Aug-25 |
| Buy* | 1 | $15.404 | SI Trade |
12:01:39 - 01-Aug-25 |
| Sell* | 50 | $15.59 | Uncrossing Trade |
16:35:29 - 31-Jul-25 |
| Buy* | 2 | $15.614 | SI Trade |
16:11:00 - 31-Jul-25 |
| Unknown* | 0 | $15.62 | SI Trade |
16:00:08 - 31-Jul-25 |
| Unknown* | 0 | $15.628 | SI Trade |
15:25:01 - 31-Jul-25 |
| Unknown* | 0 | $15.708 | SI Trade |
08:41:24 - 31-Jul-25 |
| Sell* | 270 | $15.708 | Automatic Execution |
08:41:24 - 31-Jul-25 |
| Buy* | 6 | $15.85 | SI Trade |
11:08:37 - 30-Jul-25 |
| Buy* | 52 | $15.85 | Automatic Execution |
11:08:34 - 30-Jul-25 |
| Buy* | 1,027 | $15.81 | Automatic Execution |
16:28:49 - 29-Jul-25 |
| Buy* | 1,327 | $15.838 | Automatic Execution |
15:08:00 - 29-Jul-25 |
| Buy* | 1,500 | $15.77 | Automatic Execution |
15:29:52 - 28-Jul-25 |
| Buy* | 16 | $15.824 | SI Trade |
13:55:27 - 28-Jul-25 |
| Buy* | 28 | $15.824 | Automatic Execution |
13:55:27 - 28-Jul-25 |
| Buy* | 11 | $15.824 | SI Trade |
13:55:26 - 28-Jul-25 |
| Buy* | 243 | $15.824 | Automatic Execution |
13:55:26 - 28-Jul-25 |
| Buy* | 2 | $15.898 | SI Trade |
08:25:14 - 28-Jul-25 |
| Buy* | 1 | $15.898 | SI Trade |
08:25:11 - 28-Jul-25 |
| Buy* | 28 | $15.898 | Automatic Execution |
08:25:11 - 28-Jul-25 |
| Unknown* | 0 | $15.888 | SI Trade |
08:14:02 - 28-Jul-25 |
| Sell* | 271 | $15.888 | Automatic Execution |
08:14:02 - 28-Jul-25 |
| Unknown* | 0 | $15.924 | SI Trade |
08:01:31 - 28-Jul-25 |
| Buy* | 11 | $15.918 | SI Trade |
08:00:13 - 28-Jul-25 |
| Unknown* | 0 | $15.918 | SI Trade |
08:00:13 - 28-Jul-25 |
| Unknown* | 0 | $15.918 | SI Trade |
08:00:13 - 28-Jul-25 |
| Buy* | 1 | $15.788 | SI Trade |
10:03:23 - 25-Jul-25 |
| Unknown* | 0 | $15.70 | SI Trade |
08:00:14 - 22-Jul-25 |
| Unknown* | 0 | $15.70 | SI Trade |
08:00:14 - 22-Jul-25 |
| Buy* | 4 | $15.774 | SI Trade |
09:56:33 - 21-Jul-25 |
| Buy* | 29 | $15.774 | Automatic Execution |
09:56:32 - 21-Jul-25 |
| Buy* | 3 | $15.774 | SI Trade |
09:56:32 - 21-Jul-25 |
| Buy* | 3 | $15.762 | SI Trade |
08:31:30 - 21-Jul-25 |
| Unknown* | 0 | $15.762 | SI Trade |
08:04:02 - 21-Jul-25 |
| Buy* | 4 | $15.818 | SI Trade |
14:39:47 - 18-Jul-25 |
| Buy* | 1 | $15.834 | SI Trade |
13:33:53 - 18-Jul-25 |
| Unknown* | 0 | $16.01 | SI Trade |
08:00:05 - 18-Jul-25 |
| Sell* | 338 | $15.468 | Automatic Execution |
09:30:25 - 16-Jul-25 |
| Unknown* | 0 | $15.512 | SI Trade |
08:00:08 - 16-Jul-25 |
| Sell* | 500 | $15.5709 | Negotiated Trade |
14:40:15 - 15-Jul-25 |
| Buy* | 1 | $15.65 | SI Trade |
10:56:03 - 15-Jul-25 |
| Buy* | 4 | $15.636 | SI Trade |
08:08:06 - 15-Jul-25 |
| Unknown* | 0 | $15.506 | SI Trade |
14:32:37 - 14-Jul-25 |
| Buy* | 2 | $15.562 | SI Trade |
12:08:42 - 14-Jul-25 |
| Buy* | 3 | $15.566 | SI Trade |
12:07:33 - 14-Jul-25 |
| Unknown* | 0 | $15.542 | SI Trade |
08:01:39 - 14-Jul-25 |
| Unknown* | 0 | $15.558 | SI Trade |
08:00:13 - 14-Jul-25 |
| Unknown* | 0 | $15.558 | SI Trade |
08:00:13 - 14-Jul-25 |
| Buy* | 8 | $15.552 | SI Trade |
14:33:40 - 11-Jul-25 |
| Unknown* | 0 | $15.568 | SI Trade |
08:53:21 - 11-Jul-25 |
| Sell* | 30 | $15.516 | Automatic Execution |
13:38:03 - 10-Jul-25 |
| Buy* | 1 | $15.558 | SI Trade |
09:51:01 - 10-Jul-25 |
| Buy* | 29 | $15.558 | Automatic Execution |
09:51:00 - 10-Jul-25 |
| Unknown* | 0 | $15.558 | SI Trade |
09:51:00 - 10-Jul-25 |
| Unknown* | 0 | $15.574 | SI Trade |
08:00:05 - 10-Jul-25 |
| Unknown* | 0 | $15.428 | SI Trade |
08:05:07 - 09-Jul-25 |
| Unknown* | 0 | $15.484 | SI Trade |
08:05:27 - 08-Jul-25 |