| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $13.10 | SI Trade |
11:06:38 - 04-Apr-25 |
| Buy* | 1,536 | $13.648 | Automatic Execution |
14:25:01 - 03-Apr-25 |
| Buy* | 1 | $13.622 | SI Trade |
14:01:58 - 03-Apr-25 |
| Buy* | 33 | $13.62 | Automatic Execution |
14:01:57 - 03-Apr-25 |
| Buy* | 6 | $13.62 | SI Trade |
14:01:57 - 03-Apr-25 |
| Buy* | 1,534 | $13.638 | Automatic Execution |
12:10:05 - 03-Apr-25 |
| Buy* | 66 | $13.63 | Automatic Execution |
12:07:11 - 03-Apr-25 |
| Buy* | 1,544 | $13.618 | Automatic Execution |
12:01:07 - 03-Apr-25 |
| Buy* | 176 | $13.614 | Automatic Execution |
11:59:52 - 03-Apr-25 |
| Buy* | 198 | $13.672 | Automatic Execution |
11:12:34 - 03-Apr-25 |
| Unknown* | 0 | $13.626 | SI Trade |
08:05:42 - 03-Apr-25 |
| Unknown* | 0 | $13.752 | SI Trade |
15:31:40 - 02-Apr-25 |
| Unknown* | 0 | $13.712 | SI Trade |
14:03:23 - 02-Apr-25 |
| Unknown* | 0 | $13.766 | SI Trade |
08:05:19 - 02-Apr-25 |
| Buy* | 2 | $13.758 | SI Trade |
08:00:01 - 02-Apr-25 |
| Buy* | 239 | $13.746 | Suspected BUY Trade |
16:35:18 - 01-Apr-25 |
| Unknown* | 0 | $13.754 | SI Trade |
16:13:34 - 01-Apr-25 |
| Buy* | 1,180 | $13.742 | Automatic Execution |
16:09:10 - 01-Apr-25 |
| Unknown* | 0 | $13.664 | SI Trade |
09:03:44 - 01-Apr-25 |
| Unknown* | 0 | $13.714 | SI Trade |
08:05:52 - 01-Apr-25 |
| Buy* | 19 | $13.454 | SI Trade |
15:00:04 - 31-Mar-25 |
| Buy* | 10 | $13.45 | SI Trade |
14:30:35 - 31-Mar-25 |
| Buy* | 739 | $13.43 | Automatic Execution |
13:16:43 - 31-Mar-25 |
| Buy* | 985 | $13.43 | Automatic Execution |
13:16:43 - 31-Mar-25 |
| Buy* | 4 | $13.516 | SI Trade |
08:50:34 - 31-Mar-25 |
| Unknown* | 0 | $13.51 | SI Trade |
08:07:11 - 31-Mar-25 |
| Unknown* | 0 | $13.514 | SI Trade |
08:06:40 - 31-Mar-25 |
| Unknown* | 0 | $13.518 | SI Trade |
08:05:49 - 31-Mar-25 |
| Buy* | 195 | $13.662 | Suspected BUY Trade |
16:35:07 - 28-Mar-25 |
| Buy* | 33 | $13.774 | Automatic Execution |
11:56:24 - 28-Mar-25 |
| Buy* | 195 | $13.774 | Automatic Execution |
11:56:24 - 28-Mar-25 |
| Unknown* | 0 | $13.772 | SI Trade |
08:05:33 - 28-Mar-25 |
| Unknown* | 0 | $13.802 | SI Trade |
08:05:10 - 27-Mar-25 |
| Unknown* | 0 | $13.838 | SI Trade |
08:05:31 - 26-Mar-25 |
| Unknown* | 0 | $13.70 | SI Trade |
08:05:20 - 25-Mar-25 |
| Sell* | 389 | $13.726 | Automatic Execution |
16:28:45 - 24-Mar-25 |
| Buy* | 382 | $13.708 | Automatic Execution |
11:51:42 - 24-Mar-25 |
| Buy* | 50 | $13.708 | Automatic Execution |
11:46:51 - 24-Mar-25 |
| Buy* | 196 | $13.72 | Automatic Execution |
11:12:46 - 24-Mar-25 |
| Buy* | 143 | $13.72 | Automatic Execution |
08:54:30 - 24-Mar-25 |
| Buy* | 3 | $13.718 | SI Trade |
08:16:23 - 24-Mar-25 |
| Unknown* | 0 | $13.712 | SI Trade |
08:06:47 - 24-Mar-25 |
| Unknown* | 0 | $13.712 | SI Trade |
08:05:47 - 24-Mar-25 |
| Unknown* | 0 | $13.714 | SI Trade |
08:05:46 - 24-Mar-25 |
| Buy* | 199 | $13.574 | Automatic Execution |
16:19:06 - 21-Mar-25 |
| Buy* | 2,067 | $13.572 | Automatic Execution |
16:18:06 - 21-Mar-25 |
| Buy* | 2,658 | $13.552 | Automatic Execution |
16:01:43 - 21-Mar-25 |
| Buy* | 159 | $13.57 | Automatic Execution |
14:43:53 - 21-Mar-25 |
| Buy* | 199 | $13.624 | Automatic Execution |
09:14:28 - 21-Mar-25 |
| Buy* | 429 | $13.626 | Automatic Execution |
08:55:13 - 21-Mar-25 |
| Unknown* | 0 | $13.678 | SI Trade |
08:05:29 - 21-Mar-25 |
| Unknown* | 0 | $13.676 | SI Trade |
08:00:06 - 21-Mar-25 |
| Buy* | 33 | $13.676 | Suspected BUY Trade |
08:00:06 - 21-Mar-25 |
| Unknown* | 0 | $13.678 | SI Trade |
08:00:03 - 21-Mar-25 |
| Unknown* | 0 | $13.61 | SI Trade |
08:00:02 - 21-Mar-25 |
| Buy* | 1 | $13.68 | SI Trade |
08:00:02 - 21-Mar-25 |
| Buy* | 429 | $13.64 | Automatic Execution |
13:55:25 - 20-Mar-25 |
| Buy* | 6 | $13.634 | Automatic Execution |
13:35:24 - 20-Mar-25 |
| Unknown* | 0 | $13.692 | SI Trade |
09:57:40 - 20-Mar-25 |
| Unknown* | 0 | $13.778 | SI Trade |
08:05:39 - 20-Mar-25 |
| Unknown* | 0 | $13.694 | SI Trade |
08:05:07 - 19-Mar-25 |
| Buy* | 216 | $13.664 | Automatic Execution |
16:28:45 - 18-Mar-25 |
| Buy* | 216 | $13.696 | Automatic Execution |
13:55:10 - 18-Mar-25 |
| Sell* | 3,716 | $13.75 | Automatic Execution |
13:30:10 - 18-Mar-25 |
| Sell* | 3,716 | $13.752 | Automatic Execution |
13:25:46 - 18-Mar-25 |
| Sell* | 1,910 | $13.80 | Automatic Execution |
10:11:33 - 18-Mar-25 |
| Sell* | 1,910 | $13.802 | Automatic Execution |
10:09:20 - 18-Mar-25 |
| Unknown* | 0 | $13.818 | SI Trade |
08:05:11 - 18-Mar-25 |
| Sell* | 39 | $13.802 | Uncrossing Trade |
16:35:23 - 17-Mar-25 |
| Buy* | 402 | $13.796 | Automatic Execution |
14:14:13 - 17-Mar-25 |
| Unknown* | 0 | $13.706 | SI Trade |
11:59:38 - 17-Mar-25 |
| Unknown* | 0 | $13.666 | SI Trade |
08:52:17 - 17-Mar-25 |
| Unknown* | 0 | $13.68 | SI Trade |
08:47:21 - 17-Mar-25 |
| Sell* | 1 | $13.638 | SI Trade |
08:19:31 - 17-Mar-25 |
| Buy* | 2 | $13.652 | SI Trade |
08:19:30 - 17-Mar-25 |
| Buy* | 33 | $13.654 | Automatic Execution |
08:19:24 - 17-Mar-25 |
| Buy* | 1 | $13.654 | SI Trade |
08:19:23 - 17-Mar-25 |
| Unknown* | 0 | $13.664 | SI Trade |
08:07:00 - 17-Mar-25 |
| Unknown* | 0 | $13.67 | SI Trade |
08:05:34 - 17-Mar-25 |
| Unknown* | 0 | $13.67 | SI Trade |
08:05:29 - 17-Mar-25 |
| Buy* | 18 | $13.668 | SI Trade |
08:04:51 - 17-Mar-25 |
| Unknown* | 8 | $13.606 | SI Trade |
14:50:01 - 14-Mar-25 |
| Buy* | 546 | $13.548 | Automatic Execution |
11:49:39 - 14-Mar-25 |
| Unknown* | 0 | $13.474 | SI Trade |
08:05:16 - 14-Mar-25 |
| Buy* | 1 | $13.484 | Automatic Execution |
13:42:31 - 13-Mar-25 |
| Buy* | 8 | $13.468 | SI Trade |
09:05:37 - 13-Mar-25 |
| Unknown* | 0 | $13.47 | SI Trade |
08:06:34 - 13-Mar-25 |
| Buy* | 1,209 | $13.554 | Automatic Execution |
09:25:34 - 12-Mar-25 |
| Buy* | 1,209 | $13.556 | Automatic Execution |
09:18:02 - 12-Mar-25 |
| Sell* | 273 | $13.552 | Automatic Execution |
09:16:12 - 12-Mar-25 |
| Buy* | 201 | $13.556 | Automatic Execution |
09:12:41 - 12-Mar-25 |
| Unknown* | 0 | $13.524 | SI Trade |
08:05:05 - 12-Mar-25 |
| Unknown* | 37,829 | $13.52977 | SI Trade Currency Conversion Negotiated Trade |
15:38:04 - 11-Mar-25 |
| Buy* | 10 | $13.498 | SI Trade |
14:37:21 - 11-Mar-25 |
| Unknown* | 0 | $13.518 | SI Trade |
14:33:00 - 11-Mar-25 |
| Buy* | 1,668 | $13.64 | Automatic Execution |
11:52:35 - 11-Mar-25 |
| Buy* | 580 | $13.63 | Automatic Execution |
11:32:46 - 11-Mar-25 |
| Buy* | 1,572 | $13.626 | Automatic Execution |
11:31:09 - 11-Mar-25 |
| Buy* | 1,530 | $13.618 | Automatic Execution |
11:27:34 - 11-Mar-25 |
| Buy* | 1,679 | $13.62 | Automatic Execution |
11:16:37 - 11-Mar-25 |
| Buy* | 1,544 | $13.61 | Automatic Execution |
11:12:31 - 11-Mar-25 |
| Buy* | 184 | $13.608 | Automatic Execution |
11:10:05 - 11-Mar-25 |
| Buy* | 1,544 | $13.628 | Automatic Execution |
10:52:24 - 11-Mar-25 |
| Buy* | 198 | $13.626 | Automatic Execution |
10:45:37 - 11-Mar-25 |
| Buy* | 1,542 | $13.654 | Automatic Execution |
08:28:20 - 11-Mar-25 |
| Buy* | 1,540 | $13.648 | Automatic Execution |
08:23:27 - 11-Mar-25 |
| Buy* | 1,591 | $13.64 | Automatic Execution |
08:21:07 - 11-Mar-25 |
| Buy* | 198 | $13.64 | Automatic Execution |
08:12:10 - 11-Mar-25 |
| Buy* | 1,532 | $13.634 | Automatic Execution |
08:10:26 - 11-Mar-25 |
| Unknown* | 0 | $13.638 | SI Trade |
08:06:01 - 11-Mar-25 |
| Buy* | 2 | $13.638 | SI Trade |
08:03:29 - 11-Mar-25 |
| Buy* | 33 | $13.638 | Automatic Execution |
08:03:14 - 11-Mar-25 |
| Buy* | 1 | $13.638 | SI Trade |
08:03:13 - 11-Mar-25 |
| Buy* | 5 | $13.672 | Suspected BUY Trade |
16:35:08 - 10-Mar-25 |
| Buy* | 5 | $13.716 | Automatic Execution |
12:28:34 - 10-Mar-25 |
| Buy* | 15 | $13.73 | SI Trade |
11:58:12 - 10-Mar-25 |
| Buy* | 3 | $13.738 | SI Trade |
09:23:25 - 10-Mar-25 |
| Unknown* | 0 | $13.748 | SI Trade |
08:38:44 - 10-Mar-25 |
| Unknown* | 0 | $13.792 | SI Trade |
08:07:39 - 10-Mar-25 |
| Unknown* | 0 | $13.784 | SI Trade |
08:05:19 - 10-Mar-25 |
| Unknown* | 0 | $13.786 | SI Trade |
08:05:17 - 10-Mar-25 |
| Unknown* | 0 | $13.818 | SI Trade |
08:25:07 - 07-Mar-25 |
| Unknown* | 0 | $13.814 | SI Trade |
08:05:38 - 07-Mar-25 |
| Buy* | 191 | $14.09 | Suspected BUY Trade |
16:35:02 - 06-Mar-25 |
| Buy* | 191 | $14.074 | Automatic Execution |
16:29:42 - 06-Mar-25 |
| Unknown* | 0 | $14.066 | SI Trade |
08:05:41 - 06-Mar-25 |
| Buy* | 3,980 | $13.90 | Suspected BUY Trade |
16:35:09 - 05-Mar-25 |
| Buy* | 189 | $13.882 | Automatic Execution |
13:49:11 - 05-Mar-25 |
| Buy* | 1,582 | $13.894 | Automatic Execution |
08:15:44 - 05-Mar-25 |
| Unknown* | 0 | $13.876 | SI Trade |
08:06:16 - 05-Mar-25 |
| Buy* | 3 | $13.878 | SI Trade |
08:01:44 - 05-Mar-25 |
| Unknown* | 0 | $13.828 | SI Trade |
08:00:01 - 05-Mar-25 |
| Buy* | 2 | $13.622 | SI Trade |
15:49:00 - 04-Mar-25 |
| Buy* | 767 | $13.638 | Automatic Execution |
14:44:42 - 04-Mar-25 |
| Buy* | 274 | $13.744 | Automatic Execution |
12:27:36 - 04-Mar-25 |
| Buy* | 11,842 | $13.744 | Automatic Execution |
12:27:36 - 04-Mar-25 |
| Buy* | 274 | $13.744 | Automatic Execution |
12:24:48 - 04-Mar-25 |
| Unknown* | 0 | $13.716 | SI Trade |
08:05:50 - 04-Mar-25 |
| Buy* | 3 | $13.87 | SI Trade |
12:56:27 - 03-Mar-25 |
| Buy* | 1 | $13.804 | SI Trade |
08:09:47 - 03-Mar-25 |
| Unknown* | 0 | $13.798 | SI Trade |
08:07:29 - 03-Mar-25 |
| Unknown* | 0 | $13.80 | SI Trade |
08:07:26 - 03-Mar-25 |
| Unknown* | 0 | $13.798 | SI Trade |
08:07:24 - 03-Mar-25 |
| Buy* | 33 | $13.80 | Automatic Execution |
08:07:24 - 03-Mar-25 |
| Unknown* | 0 | $13.706 | SI Trade |
08:05:19 - 28-Feb-25 |
| Sell* | 186 | $13.916 | Uncrossing Trade |
16:35:14 - 27-Feb-25 |
| Unknown* | 0 | $14.034 | SI Trade |
13:41:25 - 27-Feb-25 |
| Sell* | 186 | $14.058 | Automatic Execution |
13:03:02 - 27-Feb-25 |
| Sell* | 1,910 | $14.058 | Automatic Execution |
13:03:02 - 27-Feb-25 |
| Unknown* | 0 | $14.074 | SI Trade |
12:47:28 - 27-Feb-25 |