| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,810 | $15.488 | Suspected BUY Trade |
16:35:26 - 01-Jul-25 |
| Sell* | 26 | $15.50 | Automatic Execution |
13:14:14 - 01-Jul-25 |
| Buy* | 1 | $15.532 | SI Trade |
11:16:34 - 01-Jul-25 |
| Unknown* | 0 | $15.526 | SI Trade |
08:05:59 - 01-Jul-25 |
| Buy* | 1 | $15.526 | SI Trade |
08:05:59 - 01-Jul-25 |
| Unknown* | 0 | $15.338 | SI Trade |
14:16:21 - 30-Jun-25 |
| Buy* | 45 | $15.348 | Automatic Execution |
13:28:28 - 30-Jun-25 |
| Buy* | 38 | $15.398 | Automatic Execution |
09:20:00 - 30-Jun-25 |
| Buy* | 300 | $15.396 | Automatic Execution |
09:20:00 - 30-Jun-25 |
| Buy* | 3 | $15.404 | SI Trade |
09:02:19 - 30-Jun-25 |
| Unknown* | 0 | $15.408 | SI Trade |
09:02:18 - 30-Jun-25 |
| Buy* | 5 | $15.404 | SI Trade |
08:15:10 - 30-Jun-25 |
| Unknown* | 0 | $15.416 | SI Trade |
08:06:33 - 30-Jun-25 |
| Unknown* | 0 | $15.444 | SI Trade |
08:06:32 - 30-Jun-25 |
| Unknown* | 0 | $15.444 | SI Trade |
08:06:32 - 30-Jun-25 |
| Unknown* | 0 | $15.444 | SI Trade |
08:00:05 - 30-Jun-25 |
| Sell* | 2,674 | $15.404 | Uncrossing Trade |
16:35:09 - 27-Jun-25 |
| Sell* | 1,250 | $15.35238 | Negotiated Trade |
11:34:10 - 27-Jun-25 |
| Sell* | 30 | $15.356 | Automatic Execution |
11:18:41 - 27-Jun-25 |
| Sell* | 304 | $15.356 | Automatic Execution |
11:18:41 - 27-Jun-25 |
| Buy* | 1 | $15.426 | Automatic Execution |
15:09:04 - 26-Jun-25 |
| Buy* | 356 | $15.418 | Automatic Execution |
12:26:55 - 26-Jun-25 |
| Unknown* | 0 | $15.43 | SI Trade |
08:05:49 - 26-Jun-25 |
| Unknown* | 0 | $15.388 | SI Trade |
08:00:14 - 26-Jun-25 |
| Buy* | 2 | $15.336 | SI Trade |
13:24:06 - 25-Jun-25 |
| Unknown* | 0 | $15.358 | SI Trade |
08:05:37 - 25-Jun-25 |
| Sell* | 302 | $15.254 | Automatic Execution |
08:52:59 - 24-Jun-25 |
| Unknown* | 0 | $15.332 | SI Trade |
08:06:46 - 24-Jun-25 |
| Buy* | 1 | $15.332 | SI Trade |
08:06:46 - 24-Jun-25 |
| Sell* | 596 | $15.02 | Automatic Execution |
15:45:50 - 23-Jun-25 |
| Unknown* | 0 | $14.918 | SI Trade |
11:41:38 - 23-Jun-25 |
| Buy* | 3 | $15.008 | SI Trade |
09:18:32 - 23-Jun-25 |
| Unknown* | 0 | $14.982 | SI Trade |
08:05:26 - 23-Jun-25 |
| Unknown* | 0 | $14.982 | SI Trade |
08:05:13 - 23-Jun-25 |
| Buy* | 21,600 | $15.0978 | SI Trade |
14:34:57 - 20-Jun-25 |
| Unknown* | 0 | $15.082 | SI Trade |
08:05:16 - 20-Jun-25 |
| Buy* | 1,234 | $14.986 | Suspected BUY Trade |
16:35:00 - 19-Jun-25 |
| Unknown* | 0 | $15.114 | SI Trade |
08:05:27 - 19-Jun-25 |
| Unknown* | 0 | $15.168 | SI Trade |
08:00:25 - 19-Jun-25 |
| Unknown* | 0 | $15.256 | SI Trade |
08:05:09 - 18-Jun-25 |
| Unknown* | 0 | $15.302 | SI Trade |
08:05:20 - 17-Jun-25 |
| Buy* | 1 | $15.302 | SI Trade |
08:05:20 - 17-Jun-25 |
| Buy* | 3 | $15.286 | SI Trade |
08:39:34 - 16-Jun-25 |
| Unknown* | 0 | $15.306 | SI Trade |
08:06:11 - 16-Jun-25 |
| Unknown* | 0 | $15.32 | SI Trade |
08:05:49 - 16-Jun-25 |
| Unknown* | 0 | $15.30 | SI Trade |
08:05:40 - 16-Jun-25 |
| Unknown* | 3 | $15.302 | SI Trade |
08:05:13 - 16-Jun-25 |
| Unknown* | 0 | $15.20 | SI Trade |
08:05:28 - 13-Jun-25 |
| Sell* | 172 | $15.328 | Automatic Execution |
14:50:52 - 12-Jun-25 |
| Unknown* | 0 | $15.292 | SI Trade |
08:05:02 - 12-Jun-25 |
| Buy* | 355 | $15.346 | SI Trade |
10:57:19 - 11-Jun-25 |
| Unknown* | 0 | $15.366 | SI Trade |
08:05:17 - 11-Jun-25 |
| Sell* | 4,424 | $15.328 | Uncrossing Trade |
16:35:11 - 10-Jun-25 |
| Buy* | 1 | $15.346 | SI Trade |
08:05:59 - 10-Jun-25 |
| Unknown* | 0 | $15.346 | SI Trade |
08:05:35 - 10-Jun-25 |
| Buy* | 3 | $15.31 | SI Trade |
08:17:38 - 09-Jun-25 |
| Unknown* | 0 | $15.316 | SI Trade |
08:06:34 - 09-Jun-25 |
| Unknown* | 0 | $15.316 | SI Trade |
08:06:28 - 09-Jun-25 |
| Buy* | 4,090 | $15.216 | Suspected BUY Trade |
16:35:18 - 06-Jun-25 |
| Unknown* | 0 | $15.242 | SI Trade |
08:05:43 - 06-Jun-25 |
| Buy* | 1 | $15.30 | SI Trade |
14:19:34 - 05-Jun-25 |
| Sell* | 1 | $15.24 | SI Trade |
10:06:38 - 05-Jun-25 |
| Unknown* | 0 | $15.22 | SI Trade |
08:05:11 - 05-Jun-25 |
| Buy* | 76 | $15.184 | Suspected BUY Trade |
16:35:22 - 04-Jun-25 |
| Buy* | 76 | $15.22 | Automatic Execution |
15:43:23 - 04-Jun-25 |
| Unknown* | 0 | $15.16 | SI Trade |
08:05:28 - 04-Jun-25 |
| Buy* | 2 | $15.064 | SI Trade |
16:28:58 - 03-Jun-25 |
| Buy* | 1 | $15.056 | SI Trade |
08:05:18 - 03-Jun-25 |
| Buy* | 188 | $15.014 | Suspected BUY Trade |
16:35:09 - 02-Jun-25 |
| Buy* | 188 | $15.026 | Automatic Execution |
15:36:26 - 02-Jun-25 |
| Unknown* | 0 | $14.92 | SI Trade |
10:06:12 - 02-Jun-25 |
| Buy* | 3 | $14.946 | SI Trade |
08:37:21 - 02-Jun-25 |
| Unknown* | 0 | $14.964 | SI Trade |
08:06:06 - 02-Jun-25 |
| Sell* | 1 | $14.834 | SI Trade |
08:00:27 - 02-Jun-25 |
| Buy* | 131 | $14.846 | Suspected BUY Trade |
16:35:27 - 30-May-25 |
| Sell* | 59 | $14.848 | Automatic Execution |
16:27:15 - 30-May-25 |
| Buy* | 2 | $14.926 | SI Trade |
09:03:30 - 30-May-25 |
| Buy* | 3 | $14.93 | SI Trade |
09:03:29 - 30-May-25 |
| Unknown* | 0 | $14.914 | SI Trade |
14:07:43 - 29-May-25 |
| Sell* | 898 | $14.792 | Uncrossing Trade |
16:35:25 - 28-May-25 |
| Unknown* | 0 | $14.838 | SI Trade |
12:07:07 - 28-May-25 |
| Unknown* | 0 | $14.856 | SI Trade |
08:37:48 - 28-May-25 |
| Buy* | 110 | $14.868 | Automatic Execution |
08:18:27 - 28-May-25 |
| Buy* | 190 | $14.862 | Automatic Execution |
08:18:27 - 28-May-25 |
| Unknown* | 0 | $14.796 | SI Trade |
08:00:00 - 28-May-25 |
| Sell* | 4,011 | $14.916 | Uncrossing Trade |
16:35:21 - 27-May-25 |
| Buy* | 109 | $14.936 | Automatic Execution |
15:21:09 - 27-May-25 |
| Buy* | 85 | $14.912 | Automatic Execution |
15:08:42 - 27-May-25 |
| Buy* | 89 | $14.902 | Automatic Execution |
15:02:06 - 27-May-25 |
| Buy* | 70 | $14.91 | Automatic Execution |
13:39:55 - 27-May-25 |
| Unknown* | 0 | $14.958 | SI Trade |
08:07:39 - 27-May-25 |
| Unknown* | 0 | $14.958 | SI Trade |
08:07:39 - 27-May-25 |
| Unknown* | 1 | $14.958 | SI Trade |
08:07:02 - 27-May-25 |
| Unknown* | 4 | $14.952 | SI Trade |
08:05:04 - 27-May-25 |
| Buy* | 191 | $14.742 | Automatic Execution |
16:29:03 - 23-May-25 |
| Buy* | 1 | $14.68 | SI Trade |
13:57:04 - 23-May-25 |
| Sell* | 86 | $14.772 | Automatic Execution |
12:44:07 - 23-May-25 |
| Sell* | 149 | $14.808 | Automatic Execution |
12:19:53 - 23-May-25 |
| Sell* | 14 | $14.82 | Automatic Execution |
11:13:12 - 23-May-25 |
| Unknown* | 0 | $14.818 | SI Trade |
09:07:52 - 23-May-25 |
| Buy* | 1 | $14.734 | SI Trade |
11:32:26 - 22-May-25 |
| Unknown* | 0 | $14.836 | SI Trade |
08:00:08 - 22-May-25 |
| Unknown* | 1,950 | $14.8227 | OTC Trade |
13:49:30 - 21-May-25 |
| Buy* | 189 | $14.844 | Automatic Execution |
13:20:44 - 21-May-25 |
| Buy* | 7 | $14.844 | SI Trade |
12:51:36 - 21-May-25 |
| Buy* | 491 | $14.808 | Automatic Execution |
11:22:12 - 21-May-25 |
| Buy* | 1,189 | $14.796 | Automatic Execution |
11:16:26 - 21-May-25 |
| Buy* | 1,120 | $14.798 | Automatic Execution |
10:50:56 - 21-May-25 |
| Buy* | 1,084 | $14.798 | Automatic Execution |
10:49:51 - 21-May-25 |
| Buy* | 1,538 | $14.798 | Automatic Execution |
10:48:47 - 21-May-25 |
| Buy* | 1,692 | $14.798 | Automatic Execution |
10:47:47 - 21-May-25 |
| Buy* | 1,077 | $14.798 | Automatic Execution |
10:46:47 - 21-May-25 |
| Buy* | 177 | $14.82 | Automatic Execution |
10:16:55 - 21-May-25 |
| Buy* | 1,096 | $14.822 | Automatic Execution |
10:09:06 - 21-May-25 |
| Buy* | 1,080 | $14.822 | Automatic Execution |
10:06:40 - 21-May-25 |
| Buy* | 175 | $14.82 | Automatic Execution |
10:05:37 - 21-May-25 |
| Buy* | 1 | $14.83 | SI Trade |
09:47:59 - 21-May-25 |
| Sell* | 1,337 | $14.78 | Uncrossing Trade |
16:35:12 - 20-May-25 |
| Buy* | 1,101 | $14.768 | Automatic Execution |
13:54:24 - 20-May-25 |
| Buy* | 85 | $14.76 | Automatic Execution |
13:53:08 - 20-May-25 |
| Buy* | 1,125 | $14.762 | Automatic Execution |
13:52:00 - 20-May-25 |
| Buy* | 701 | $14.762 | Automatic Execution |
13:50:54 - 20-May-25 |
| Buy* | 151 | $14.756 | Automatic Execution |
13:49:19 - 20-May-25 |
| Buy* | 1,074 | $14.756 | Automatic Execution |
13:49:14 - 20-May-25 |
| Buy* | 359 | $14.75 | Automatic Execution |
13:48:07 - 20-May-25 |
| Buy* | 1,110 | $14.756 | Automatic Execution |
13:41:13 - 20-May-25 |
| Sell* | 190 | $14.75 | Automatic Execution |
13:37:58 - 20-May-25 |
| Sell* | 85 | $14.758 | Automatic Execution |
13:36:25 - 20-May-25 |
| Sell* | 84 | $14.76 | Automatic Execution |
13:36:11 - 20-May-25 |
| Buy* | 196 | $14.762 | Automatic Execution |
13:27:15 - 20-May-25 |
| Sell* | 190 | $14.776 | Automatic Execution |
13:10:58 - 20-May-25 |
| Unknown* | 0 | $14.792 | SI Trade |
08:06:06 - 20-May-25 |
| Buy* | 1 | $14.796 | SI Trade |
08:06:00 - 20-May-25 |
| Unknown* | 0 | $14.668 | SI Trade |
10:42:27 - 19-May-25 |
| Buy* | 2 | $14.672 | SI Trade |
08:48:46 - 19-May-25 |
| Sell* | 15 | $14.636 | SI Trade |
08:42:50 - 19-May-25 |
| Unknown* | 3 | $14.654 | SI Trade |
08:02:25 - 19-May-25 |
| Buy* | 215 | $14.704 | Automatic Execution |
14:01:27 - 16-May-25 |
| Buy* | 123 | $14.698 | Automatic Execution |
13:55:06 - 16-May-25 |
| Buy* | 190 | $14.704 | Automatic Execution |
13:44:01 - 16-May-25 |
| Buy* | 99 | $14.72 | Automatic Execution |
13:07:42 - 16-May-25 |
| Buy* | 276 | $14.746 | Automatic Execution |
11:55:53 - 16-May-25 |
| Sell* | 31 | $14.672 | Automatic Execution |
08:41:25 - 15-May-25 |
| Unknown* | 0 | $14.672 | SI Trade |
08:11:29 - 15-May-25 |
| Buy* | 2 | $14.718 | SI Trade |
08:04:41 - 15-May-25 |
| Buy* | 7 | $14.64 | SI Trade |
15:58:34 - 14-May-25 |
| Unknown* | 0 | $14.678 | SI Trade |
11:30:38 - 14-May-25 |
| Unknown* | 0 | $14.476 | SI Trade |
11:05:28 - 13-May-25 |
| Buy* | 1 | $14.516 | SI Trade |
08:05:29 - 13-May-25 |
| Buy* | 193 | $14.522 | Automatic Execution |
12:22:05 - 12-May-25 |
| Buy* | 8 | $14.546 | SI Trade |
11:02:06 - 12-May-25 |
| Buy* | 78 | $14.546 | Automatic Execution |
11:02:03 - 12-May-25 |
| Buy* | 1,494 | $14.514 | Automatic Execution |
09:14:07 - 12-May-25 |
| Unknown* | 3 | $14.636 | SI Trade |
08:34:49 - 12-May-25 |
| Unknown* | 0 | $14.666 | SI Trade |
08:05:58 - 12-May-25 |
| Sell* | 31 | $14.418 | Automatic Execution |
12:26:47 - 09-May-25 |
| Buy* | 1 | $14.396 | SI Trade |
09:24:28 - 09-May-25 |
| Unknown* | 0 | $14.396 | SI Trade |
09:24:23 - 09-May-25 |
| Sell* | 197 | $14.354 | Uncrossing Trade |
16:35:27 - 08-May-25 |
| Sell* | 197 | $14.336 | Automatic Execution |
08:31:38 - 08-May-25 |
| Buy* | 196 | $14.42 | Automatic Execution |
13:12:40 - 07-May-25 |
| Buy* | 81 | $14.424 | Automatic Execution |
10:15:25 - 07-May-25 |
| Buy* | 196 | $14.422 | Automatic Execution |
10:15:25 - 07-May-25 |
| Buy* | 2,331 | $14.48 | Suspected BUY Trade |
16:35:08 - 06-May-25 |
| Buy* | 10 | $14.382 | SI Trade |
15:04:05 - 06-May-25 |
| Buy* | 2 | $14.368 | SI Trade |
14:54:47 - 06-May-25 |
| Buy* | 2,518 | $14.368 | Automatic Execution |
13:44:43 - 06-May-25 |
| Sell* | 1,337 | $14.366 | Automatic Execution |
13:43:24 - 06-May-25 |
| Sell* | 1,337 | $14.364 | Automatic Execution |
13:42:02 - 06-May-25 |
| Sell* | 1,337 | $14.36 | Automatic Execution |
13:39:29 - 06-May-25 |
| Sell* | 1,337 | $14.36 | Automatic Execution |
13:38:39 - 06-May-25 |
| Sell* | 1,337 | $14.36 | Automatic Execution |
13:38:37 - 06-May-25 |
| Sell* | 197 | $14.352 | Automatic Execution |
13:32:52 - 06-May-25 |
| Sell* | 197 | $14.352 | Automatic Execution |
13:32:51 - 06-May-25 |
| Sell* | 197 | $14.352 | Automatic Execution |
13:32:51 - 06-May-25 |
| Sell* | 31 | $14.35 | Automatic Execution |
08:33:42 - 06-May-25 |
| Buy* | 7 | $14.364 | Automatic Execution |
08:29:53 - 06-May-25 |
| Unknown* | 0 | $14.402 | SI Trade |
08:06:12 - 06-May-25 |
| Unknown* | 0 | $14.402 | SI Trade |
08:06:07 - 06-May-25 |
| Unknown* | 1 | $14.402 | SI Trade |
08:05:32 - 06-May-25 |
| Buy* | 3 | $14.378 | SI Trade |
08:00:12 - 06-May-25 |
| Sell* | 31 | $14.392 | Automatic Execution |
16:28:55 - 02-May-25 |
| Sell* | 16 | $14.352 | Automatic Execution |
11:46:39 - 02-May-25 |
| Buy* | 5 | $14.34 | SI Trade |
09:29:55 - 02-May-25 |
| Buy* | 23 | $14.356 | SI Trade |
08:45:46 - 02-May-25 |
| Buy* | 31 | $14.358 | SI Trade |
08:45:46 - 02-May-25 |
| Buy* | 31 | $14.358 | Automatic Execution |
08:45:46 - 02-May-25 |
| Buy* | 31 | $14.346 | SI Trade |
08:45:44 - 02-May-25 |
| Buy* | 31 | $14.346 | Automatic Execution |
08:45:44 - 02-May-25 |
| Buy* | 31 | $14.346 | SI Trade |
08:45:43 - 02-May-25 |
| Buy* | 31 | $14.346 | Automatic Execution |
08:45:43 - 02-May-25 |
| Buy* | 31 | $14.348 | SI Trade |
08:45:41 - 02-May-25 |
| Buy* | 31 | $14.348 | Automatic Execution |
08:45:41 - 02-May-25 |
| Buy* | 31 | $14.348 | SI Trade |
08:45:41 - 02-May-25 |
| Buy* | 31 | $14.344 | Automatic Execution |
08:45:41 - 02-May-25 |
| Buy* | 7 | $14.35 | SI Trade |
08:45:32 - 02-May-25 |
| Buy* | 329 | $14.352 | Automatic Execution |
08:45:30 - 02-May-25 |
| Buy* | 1,337 | $14.35 | Automatic Execution |
08:45:30 - 02-May-25 |
| Unknown* | 0 | $14.138 | SI Trade |
14:35:27 - 01-May-25 |
| Unknown* | 0 | $14.116 | SI Trade |
09:03:38 - 01-May-25 |