| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.33 | 16.33 | 16.31 | 16.31 | 0 |
| 18th Sep 2025 (Thu) | 16.336 | 16.336 | 16.334 | 16.33 | 1,424 |
| 17th Sep 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.491 | 613 |
| 16th Sep 2025 (Tue) | 16.622 | 16.622 | 16.55 | 16.508 | 630 |
| 15th Sep 2025 (Mon) | 16.636 | 16.636 | 16.636 | 16.621 | 304 |
| 12th Sep 2025 (Fri) | 16.597 | 16.597 | 16.501 | 16.501 | 0 |
| 11th Sep 2025 (Thu) | 16.45 | 16.597 | 16.45 | 16.597 | 0 |
| 10th Sep 2025 (Wed) | 16.468 | 16.468 | 16.468 | 16.45 | 270 |
| 9th Sep 2025 (Tue) | 16.364 | 16.364 | 16.327 | 16.327 | 1 |
| 8th Sep 2025 (Mon) | 16.256 | 16.364 | 16.256 | 16.364 | 3 |
| 5th Sep 2025 (Fri) | 16.364 | 16.364 | 16.364 | 16.256 | 1,300 |
| 4th Sep 2025 (Thu) | 16.156 | 16.156 | 16.138 | 16.14 | 6,981 |
| 3rd Sep 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.116 | 292 |
| 2nd Sep 2025 (Tue) | 16.324 | 16.324 | 16.147 | 16.147 | 2 |
| 1st Sep 2025 (Mon) | 16.332 | 16.332 | 16.332 | 16.324 | 52 |
| 29th Aug 2025 (Fri) | 16.288 | 16.288 | 16.288 | 16.30 | 207 |
| 28th Aug 2025 (Thu) | 16.31 | 16.31 | 16.288 | 16.27 | 1,971 |
| 27th Aug 2025 (Wed) | 16.148 | 16.148 | 16.148 | 16.198 | 444 |
| 26th Aug 2025 (Tue) | 16.436 | 16.436 | 16.268 | 16.268 | 5 |
| 25th Aug 2025 (Mon) | 16.436 | 16.436 | 16.436 | 16.436 | 0 |
| 22nd Aug 2025 (Fri) | 16.182 | 16.436 | 16.182 | 16.436 | 752 |
| 21st Aug 2025 (Thu) | 16.176 | 16.19 | 16.176 | 16.182 | 581 |
| 20th Aug 2025 (Wed) | 16.106 | 16.108 | 16.082 | 16.082 | 18,716 |
| 19th Aug 2025 (Tue) | 16.098 | 16.134 | 16.084 | 16.084 | 115 |
| 18th Aug 2025 (Mon) | 16.22 | 16.22 | 16.22 | 16.081 | 9 |
| 15th Aug 2025 (Fri) | 16.05 | 16.129 | 16.05 | 16.129 | 9 |
| 14th Aug 2025 (Thu) | 16.178 | 16.178 | 16.05 | 16.05 | 1,112 |
| 13th Aug 2025 (Wed) | 16.202 | 16.216 | 16.202 | 16.216 | 3,456 |
| 12th Aug 2025 (Tue) | 15.984 | 16.126 | 15.984 | 16.126 | 10,145 |
| 11th Aug 2025 (Mon) | 15.936 | 15.936 | 15.927 | 15.927 | 3 |
| 8th Aug 2025 (Fri) | 15.856 | 15.936 | 15.856 | 15.936 | 0 |
| 7th Aug 2025 (Thu) | 15.95 | 15.974 | 15.856 | 15.856 | 1,227 |
| 6th Aug 2025 (Wed) | 15.862 | 15.862 | 15.862 | 15.862 | 3,431 |
| 5th Aug 2025 (Tue) | 15.664 | 15.759 | 15.664 | 15.759 | 0 |
| 4th Aug 2025 (Mon) | 15.456 | 15.664 | 15.456 | 15.664 | 15 |
| 1st Aug 2025 (Fri) | 15.59 | 15.59 | 15.456 | 15.456 | 1 |
| 31st Jul 2025 (Thu) | 15.708 | 15.708 | 15.59 | 15.59 | 322 |
| 30th Jul 2025 (Wed) | 15.85 | 15.85 | 15.85 | 15.731 | 58 |
| 29th Jul 2025 (Tue) | 15.838 | 15.838 | 15.81 | 15.804 | 2,354 |
| 28th Jul 2025 (Mon) | 15.888 | 15.898 | 15.77 | 15.753 | 2,111 |
| 25th Jul 2025 (Fri) | 15.943 | 15.943 | 15.795 | 15.795 | 1 |
| 24th Jul 2025 (Thu) | 15.895 | 15.943 | 15.895 | 15.943 | 0 |
| 23rd Jul 2025 (Wed) | 15.769 | 15.895 | 15.769 | 15.895 | 0 |
| 22nd Jul 2025 (Tue) | 15.789 | 15.789 | 15.769 | 15.769 | 0 |