| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.082 | 17.202 | 17.056 | 17.327 | 8,030 |
| 5th Feb 2026 (Thu) | 17.456 | 17.456 | 17.27 | 17.287 | 10,093 |
| 4th Feb 2026 (Wed) | 17.60 | 17.602 | 17.50 | 17.454 | 906 |
| 3rd Feb 2026 (Tue) | 17.338 | 17.338 | 17.338 | 17.355 | 2,442 |
| 2nd Feb 2026 (Mon) | 17.12 | 17.242 | 17.12 | 17.295 | 86 |
| 30th Jan 2026 (Fri) | 17.41 | 17.41 | 17.41 | 17.315 | 340 |
| 29th Jan 2026 (Thu) | 17.648 | 17.694 | 17.432 | 17.427 | 47,003 |
| 28th Jan 2026 (Wed) | 17.462 | 17.478 | 17.446 | 17.427 | 38 |
| 27th Jan 2026 (Tue) | 17.304 | 17.304 | 17.304 | 17.411 | 274 |
| 26th Jan 2026 (Mon) | 17.122 | 17.214 | 17.122 | 17.163 | 397 |
| 23rd Jan 2026 (Fri) | 16.889 | 16.983 | 16.889 | 16.983 | 645 |
| 22nd Jan 2026 (Thu) | 16.649 | 16.889 | 16.649 | 16.889 | 1 |
| 21st Jan 2026 (Wed) | 16.562 | 16.696 | 16.562 | 16.649 | 255 |
| 20th Jan 2026 (Tue) | 16.634 | 16.634 | 16.627 | 16.627 | 0 |
| 19th Jan 2026 (Mon) | 16.646 | 16.646 | 16.624 | 16.634 | 23,484 |
| 16th Jan 2026 (Fri) | 16.727 | 16.727 | 16.685 | 16.685 | 1 |
| 15th Jan 2026 (Thu) | 16.682 | 16.682 | 16.65 | 16.727 | 49 |
| 14th Jan 2026 (Wed) | 16.562 | 16.562 | 16.556 | 16.573 | 308 |
| 13th Jan 2026 (Tue) | 16.588 | 16.588 | 16.588 | 16.519 | 896 |
| 12th Jan 2026 (Mon) | 16.496 | 16.496 | 16.496 | 16.57 | 293 |
| 9th Jan 2026 (Fri) | 16.474 | 16.478 | 16.474 | 16.478 | 13 |
| 8th Jan 2026 (Thu) | 16.517 | 16.517 | 16.474 | 16.474 | 0 |
| 7th Jan 2026 (Wed) | 16.546 | 16.556 | 16.50 | 16.517 | 91 |
| 6th Jan 2026 (Tue) | 16.512 | 16.524 | 16.466 | 16.581 | 1,387 |
| 5th Jan 2026 (Mon) | 16.372 | 16.372 | 16.372 | 16.521 | 57 |
| 2nd Jan 2026 (Fri) | 16.272 | 16.345 | 16.272 | 16.345 | 26 |
| 1st Jan 2026 (Thu) | 16.272 | 16.272 | 16.272 | 16.272 | 0 |
| 31st Dec 2025 (Wed) | 16.296 | 16.296 | 16.296 | 16.272 | 9 |
| 30th Dec 2025 (Tue) | 16.396 | 16.396 | 16.396 | 16.378 | 53 |
| 29th Dec 2025 (Mon) | 16.348 | 16.348 | 16.326 | 16.331 | 191 |
| 26th Dec 2025 (Fri) | 16.399 | 16.399 | 16.399 | 16.399 | 0 |
| 25th Dec 2025 (Thu) | 16.399 | 16.399 | 16.399 | 16.399 | 0 |
| 24th Dec 2025 (Wed) | 16.402 | 16.402 | 16.399 | 16.399 | 6 |
| 23rd Dec 2025 (Tue) | 16.40 | 16.40 | 16.40 | 16.402 | 21 |
| 22nd Dec 2025 (Mon) | 16.17 | 16.17 | 16.17 | 16.223 | 61 |
| 19th Dec 2025 (Fri) | 16.075 | 16.124 | 16.075 | 16.124 | 9 |
| 18th Dec 2025 (Thu) | 15.968 | 15.99 | 15.968 | 16.075 | 43 |
| 17th Dec 2025 (Wed) | 15.926 | 15.926 | 15.926 | 15.897 | 26 |
| 16th Dec 2025 (Tue) | 16.086 | 16.086 | 15.95 | 15.95 | 9 |
| 15th Dec 2025 (Mon) | 16.158 | 16.16 | 16.11 | 16.086 | 976 |
| 12th Dec 2025 (Fri) | 16.206 | 16.212 | 16.206 | 16.042 | 19,454 |
| 11th Dec 2025 (Thu) | 16.02 | 16.128 | 16.02 | 16.128 | 0 |
| 10th Dec 2025 (Wed) | 16.036 | 16.036 | 16.03 | 16.02 | 26 |
| 9th Dec 2025 (Tue) | 15.97 | 16.025 | 15.97 | 16.025 | 0 |
| 8th Dec 2025 (Mon) | 16.032 | 16.032 | 16.032 | 15.97 | 3,395 |