| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.175 | 17.175 | 17.175 | 17.175 | 0 |
| 2nd Apr 2026 (Thu) | 16.912 | 17.204 | 16.906 | 17.175 | 43,800 |
| 1st Apr 2026 (Wed) | 17.27 | 17.27 | 17.162 | 17.217 | 11,948 |
| 31st Mar 2026 (Tue) | 16.64 | 16.772 | 16.64 | 16.746 | 48 |
| 30th Mar 2026 (Mon) | 16.644 | 16.738 | 16.644 | 16.721 | 372 |
| 27th Mar 2026 (Fri) | 16.81 | 16.81 | 16.686 | 16.686 | 137 |
| 26th Mar 2026 (Thu) | 17.032 | 17.032 | 16.764 | 16.764 | 2 |
| 25th Mar 2026 (Wed) | 17.028 | 17.092 | 17.028 | 17.032 | 487 |
| 24th Mar 2026 (Tue) | 16.889 | 16.889 | 16.874 | 16.874 | 3 |
| 23rd Mar 2026 (Mon) | 16.492 | 17.10 | 16.446 | 16.889 | 1,011 |
| 20th Mar 2026 (Fri) | 17.18 | 17.188 | 17.112 | 16.798 | 15,926 |
| 19th Mar 2026 (Thu) | 17.022 | 17.048 | 16.866 | 17.016 | 3,347 |
| 18th Mar 2026 (Wed) | 17.454 | 17.482 | 17.248 | 17.241 | 2,951 |
| 17th Mar 2026 (Tue) | 17.292 | 17.484 | 17.292 | 17.424 | 510 |
| 16th Mar 2026 (Mon) | 17.094 | 17.292 | 17.046 | 17.226 | 133 |
| 13th Mar 2026 (Fri) | 17.20 | 17.20 | 17.02 | 17.02 | 2,253 |
| 12th Mar 2026 (Thu) | 17.435 | 17.435 | 17.20 | 17.20 | 0 |
| 11th Mar 2026 (Wed) | 17.486 | 17.486 | 17.486 | 17.435 | 23 |
| 10th Mar 2026 (Tue) | 17.522 | 17.634 | 17.454 | 17.606 | 288 |
| 9th Mar 2026 (Mon) | 17.022 | 17.216 | 17.022 | 17.248 | 185 |
| 6th Mar 2026 (Fri) | 17.198 | 17.202 | 17.198 | 17.224 | 104 |
| 5th Mar 2026 (Thu) | 17.592 | 17.628 | 17.36 | 17.278 | 315 |
| 4th Mar 2026 (Wed) | 17.372 | 17.558 | 17.36 | 17.594 | 1,258 |
| 3rd Mar 2026 (Tue) | 17.48 | 17.528 | 17.446 | 17.405 | 46,736 |
| 2nd Mar 2026 (Mon) | 17.97 | 17.97 | 17.912 | 17.944 | 915 |
| 27th Feb 2026 (Fri) | 18.262 | 18.262 | 18.15 | 18.243 | 174 |
| 26th Feb 2026 (Thu) | 18.146 | 18.162 | 18.124 | 18.132 | 227 |
| 25th Feb 2026 (Wed) | 18.098 | 18.13 | 18.098 | 18.151 | 337 |
| 24th Feb 2026 (Tue) | 17.88 | 17.88 | 17.88 | 17.992 | 41 |
| 23rd Feb 2026 (Mon) | 17.99 | 18.006 | 17.952 | 17.914 | 15,957 |
| 20th Feb 2026 (Fri) | 17.862 | 17.89 | 17.832 | 17.966 | 28,186 |
| 19th Feb 2026 (Thu) | 17.906 | 17.906 | 17.827 | 17.827 | 1 |
| 18th Feb 2026 (Wed) | 17.87 | 17.87 | 17.852 | 17.906 | 98 |
| 17th Feb 2026 (Tue) | 17.694 | 17.694 | 17.592 | 17.73 | 18,261 |
| 16th Feb 2026 (Mon) | 17.754 | 17.754 | 17.704 | 17.682 | 3,550 |
| 13th Feb 2026 (Fri) | 17.516 | 17.648 | 17.506 | 17.673 | 10,915 |
| 12th Feb 2026 (Thu) | 17.984 | 17.984 | 17.706 | 17.673 | 203 |
| 11th Feb 2026 (Wed) | 17.82 | 17.866 | 17.82 | 17.806 | 34 |
| 10th Feb 2026 (Tue) | 17.554 | 17.554 | 17.554 | 17.595 | 12 |
| 9th Feb 2026 (Mon) | 17.458 | 17.458 | 17.448 | 17.647 | 473 |
| 6th Feb 2026 (Fri) | 17.082 | 17.202 | 17.056 | 17.327 | 8,030 |