| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.206 | 16.212 | 16.206 | 16.042 | 19,454 |
| 11th Dec 2025 (Thu) | 16.02 | 16.128 | 16.02 | 16.128 | 0 |
| 10th Dec 2025 (Wed) | 16.036 | 16.036 | 16.03 | 16.02 | 26 |
| 9th Dec 2025 (Tue) | 15.97 | 16.025 | 15.97 | 16.025 | 0 |
| 8th Dec 2025 (Mon) | 16.032 | 16.032 | 16.032 | 15.97 | 3,395 |
| 5th Dec 2025 (Fri) | 16.11 | 16.11 | 16.11 | 16.044 | 1,051 |
| 4th Dec 2025 (Thu) | 16.01 | 16.067 | 16.01 | 16.067 | 11 |
| 3rd Dec 2025 (Wed) | 15.897 | 16.01 | 15.897 | 16.01 | 25 |
| 2nd Dec 2025 (Tue) | 15.938 | 15.938 | 15.926 | 15.897 | 62 |
| 1st Dec 2025 (Mon) | 15.912 | 15.912 | 15.912 | 15.932 | 627 |
| 28th Nov 2025 (Fri) | 15.94 | 15.94 | 15.94 | 15.958 | 20 |
| 27th Nov 2025 (Thu) | 15.842 | 15.842 | 15.842 | 15.875 | 1,292 |
| 26th Nov 2025 (Wed) | 15.778 | 15.926 | 15.778 | 15.895 | 56 |
| 25th Nov 2025 (Tue) | 15.681 | 15.727 | 15.681 | 15.727 | 5,822 |
| 24th Nov 2025 (Mon) | 15.532 | 15.532 | 15.532 | 15.681 | 115 |
| 21st Nov 2025 (Fri) | 15.352 | 15.352 | 15.352 | 15.478 | 634 |
| 20th Nov 2025 (Thu) | 15.722 | 15.722 | 15.722 | 15.628 | 722 |
| 19th Nov 2025 (Wed) | 15.688 | 15.688 | 15.662 | 15.607 | 29 |
| 18th Nov 2025 (Tue) | 15.742 | 15.742 | 15.644 | 15.705 | 312 |
| 17th Nov 2025 (Mon) | 15.956 | 15.956 | 15.956 | 15.94 | 166,746 |
| 14th Nov 2025 (Fri) | 16.004 | 16.004 | 15.974 | 16.068 | 223 |
| 13th Nov 2025 (Thu) | 16.339 | 16.339 | 16.132 | 16.132 | 1 |
| 12th Nov 2025 (Wed) | 16.28 | 16.34 | 16.266 | 16.339 | 1,103 |
| 11th Nov 2025 (Tue) | 16.35 | 16.35 | 16.35 | 16.314 | 687 |
| 10th Nov 2025 (Mon) | 16.264 | 16.264 | 16.264 | 16.251 | 39 |
| 7th Nov 2025 (Fri) | 16.14 | 16.14 | 15.979 | 15.979 | 18 |
| 6th Nov 2025 (Thu) | 16.175 | 16.175 | 16.14 | 16.14 | 6 |
| 5th Nov 2025 (Wed) | 16.164 | 16.184 | 16.164 | 16.175 | 426 |
| 4th Nov 2025 (Tue) | 16.234 | 16.234 | 16.125 | 16.125 | 8 |
| 3rd Nov 2025 (Mon) | 16.322 | 16.322 | 16.322 | 16.234 | 48 |
| 31st Oct 2025 (Fri) | 16.212 | 16.212 | 16.212 | 16.167 | 29 |
| 30th Oct 2025 (Thu) | 16.168 | 16.168 | 16.168 | 16.28 | 4 |
| 29th Oct 2025 (Wed) | 16.484 | 16.484 | 16.446 | 16.464 | 52 |
| 28th Oct 2025 (Tue) | 16.54 | 16.54 | 16.54 | 16.573 | 429 |
| 27th Oct 2025 (Mon) | 16.382 | 16.475 | 16.382 | 16.475 | 13 |
| 24th Oct 2025 (Fri) | 16.382 | 16.382 | 16.382 | 16.382 | 109 |
| 23rd Oct 2025 (Thu) | 16.194 | 16.319 | 16.194 | 16.319 | 2 |
| 22nd Oct 2025 (Wed) | 16.252 | 16.26 | 16.244 | 16.194 | 27 |
| 21st Oct 2025 (Tue) | 16.393 | 16.393 | 16.325 | 16.325 | 2 |
| 20th Oct 2025 (Mon) | 16.326 | 16.364 | 16.326 | 16.393 | 9,374 |
| 17th Oct 2025 (Fri) | 16.132 | 16.132 | 16.132 | 16.132 | 5,010 |
| 16th Oct 2025 (Thu) | 16.264 | 16.289 | 16.264 | 16.289 | 0 |
| 15th Oct 2025 (Wed) | 16.27 | 16.27 | 16.218 | 16.264 | 40 |
| 14th Oct 2025 (Tue) | 16.00 | 16.11 | 15.92 | 16.081 | 3,519 |
| 13th Oct 2025 (Mon) | 16.158 | 16.158 | 16.158 | 16.165 | 42 |