| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 15.396 | 15.398 | 15.348 | 15.411 | 391 |
| 27th Jun 2025 (Fri) | 15.356 | 15.404 | 15.356 | 15.404 | 4,258 |
| 26th Jun 2025 (Thu) | 15.418 | 15.458 | 15.418 | 15.458 | 954 |
| 25th Jun 2025 (Wed) | 15.294 | 15.294 | 15.273 | 15.273 | 2 |
| 24th Jun 2025 (Tue) | 15.244 | 15.254 | 15.244 | 15.294 | 448 |
| 23rd Jun 2025 (Mon) | 15.02 | 15.02 | 15.02 | 15.055 | 599 |
| 20th Jun 2025 (Fri) | 14.986 | 15.005 | 14.986 | 15.005 | 21,600 |
| 19th Jun 2025 (Thu) | 14.986 | 14.986 | 14.986 | 14.986 | 1,234 |
| 18th Jun 2025 (Wed) | 15.222 | 15.222 | 15.222 | 15.204 | 25 |
| 17th Jun 2025 (Tue) | 15.361 | 15.361 | 15.212 | 15.212 | 1 |
| 16th Jun 2025 (Mon) | 15.269 | 15.361 | 15.269 | 15.361 | 6 |
| 13th Jun 2025 (Fri) | 15.33 | 15.33 | 15.269 | 15.269 | 0 |
| 12th Jun 2025 (Thu) | 15.328 | 15.328 | 15.328 | 15.33 | 172 |
| 11th Jun 2025 (Wed) | 15.328 | 15.375 | 15.328 | 15.375 | 355 |
| 10th Jun 2025 (Tue) | 15.328 | 15.328 | 15.328 | 15.328 | 4,425 |
| 9th Jun 2025 (Mon) | 15.216 | 15.294 | 15.216 | 15.294 | 3 |
| 6th Jun 2025 (Fri) | 15.216 | 15.216 | 15.216 | 15.216 | 4,090 |
| 5th Jun 2025 (Thu) | 15.184 | 15.277 | 15.184 | 15.277 | 2 |
| 4th Jun 2025 (Wed) | 15.22 | 15.22 | 15.184 | 15.184 | 152 |
| 3rd Jun 2025 (Tue) | 15.014 | 15.035 | 15.014 | 15.035 | 3 |
| 2nd Jun 2025 (Mon) | 15.026 | 15.026 | 15.014 | 15.014 | 380 |
| 30th May 2025 (Fri) | 14.848 | 14.848 | 14.846 | 14.846 | 195 |
| 29th May 2025 (Thu) | 14.792 | 14.835 | 14.792 | 14.835 | 0 |
| 28th May 2025 (Wed) | 14.862 | 14.868 | 14.792 | 14.792 | 1,198 |
| 27th May 2025 (Tue) | 14.91 | 14.936 | 14.902 | 14.916 | 4,373 |
| 26th May 2025 (Mon) | 14.742 | 14.742 | 14.742 | 14.742 | 0 |
| 23rd May 2025 (Fri) | 14.82 | 14.82 | 14.742 | 14.738 | 441 |
| 22nd May 2025 (Thu) | 14.881 | 14.881 | 14.724 | 14.724 | 1 |
| 21st May 2025 (Wed) | 14.82 | 14.844 | 14.796 | 14.881 | 12,866 |
| 20th May 2025 (Tue) | 14.776 | 14.78 | 14.75 | 14.78 | 7,789 |
| 19th May 2025 (Mon) | 14.651 | 14.77 | 14.651 | 14.77 | 20 |
| 16th May 2025 (Fri) | 14.746 | 14.746 | 14.698 | 14.651 | 903 |
| 15th May 2025 (Thu) | 14.672 | 14.672 | 14.672 | 14.69 | 37 |
| 14th May 2025 (Wed) | 14.662 | 14.662 | 14.61 | 14.61 | 7 |
| 13th May 2025 (Tue) | 14.503 | 14.662 | 14.503 | 14.662 | 1 |
| 12th May 2025 (Mon) | 14.514 | 14.546 | 14.514 | 14.503 | 1,776 |
| 9th May 2025 (Fri) | 14.418 | 14.418 | 14.418 | 14.407 | 32 |
| 8th May 2025 (Thu) | 14.336 | 14.354 | 14.336 | 14.354 | 394 |
| 7th May 2025 (Wed) | 14.422 | 14.424 | 14.42 | 14.352 | 473 |
| 6th May 2025 (Tue) | 14.378 | 14.48 | 14.35 | 14.48 | 12,203 |
| 5th May 2025 (Mon) | 14.392 | 14.392 | 14.392 | 14.392 | 0 |
| 2nd May 2025 (Fri) | 14.35 | 14.392 | 14.344 | 14.386 | 2,058 |
| 1st May 2025 (Thu) | 14.012 | 14.087 | 14.012 | 14.087 | 0 |