| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 13.672 | 13.672 | 13.614 | 13.604 | 5,094 |
| 2nd Apr 2025 (Wed) | 13.746 | 13.78 | 13.746 | 13.78 | 2 |
| 1st Apr 2025 (Tue) | 13.742 | 13.746 | 13.742 | 13.746 | 1,419 |
| 31st Mar 2025 (Mon) | 13.43 | 13.43 | 13.43 | 13.50 | 1,757 |
| 28th Mar 2025 (Fri) | 13.774 | 13.774 | 13.662 | 13.662 | 423 |
| 27th Mar 2025 (Thu) | 13.768 | 13.809 | 13.768 | 13.809 | 0 |
| 26th Mar 2025 (Wed) | 13.777 | 13.777 | 13.768 | 13.768 | 0 |
| 25th Mar 2025 (Tue) | 13.701 | 13.777 | 13.701 | 13.777 | 0 |
| 24th Mar 2025 (Mon) | 13.72 | 13.726 | 13.708 | 13.701 | 1,163 |
| 21st Mar 2025 (Fri) | 13.676 | 13.676 | 13.552 | 13.592 | 5,745 |
| 20th Mar 2025 (Thu) | 13.634 | 13.64 | 13.634 | 13.676 | 435 |
| 19th Mar 2025 (Wed) | 13.66 | 13.753 | 13.66 | 13.753 | 0 |
| 18th Mar 2025 (Tue) | 13.802 | 13.802 | 13.664 | 13.66 | 11,684 |
| 17th Mar 2025 (Mon) | 13.654 | 13.802 | 13.654 | 13.802 | 496 |
| 14th Mar 2025 (Fri) | 13.548 | 13.548 | 13.548 | 13.608 | 554 |
| 13th Mar 2025 (Thu) | 13.484 | 13.484 | 13.484 | 13.487 | 9 |
| 12th Mar 2025 (Wed) | 13.556 | 13.556 | 13.552 | 13.567 | 2,892 |
| 11th Mar 2025 (Tue) | 13.638 | 13.654 | 13.608 | 13.508 | 16,948 |
| 10th Mar 2025 (Mon) | 13.716 | 13.716 | 13.672 | 13.672 | 28 |
| 7th Mar 2025 (Fri) | 14.09 | 14.09 | 13.762 | 13.762 | 0 |
| 6th Mar 2025 (Thu) | 14.074 | 14.09 | 14.074 | 14.09 | 382 |
| 5th Mar 2025 (Wed) | 13.894 | 13.90 | 13.882 | 13.90 | 5,754 |
| 4th Mar 2025 (Tue) | 13.744 | 13.744 | 13.638 | 13.564 | 13,159 |
| 3rd Mar 2025 (Mon) | 13.80 | 13.80 | 13.80 | 13.86 | 37 |
| 28th Feb 2025 (Fri) | 13.916 | 13.916 | 13.724 | 13.724 | 0 |
| 27th Feb 2025 (Thu) | 14.058 | 14.058 | 13.916 | 13.916 | 2,282 |
| 26th Feb 2025 (Wed) | 13.87 | 14.064 | 13.87 | 14.064 | 0 |
| 25th Feb 2025 (Tue) | 13.972 | 13.972 | 13.87 | 13.87 | 194 |
| 24th Feb 2025 (Mon) | 14.102 | 14.102 | 14.02 | 14.02 | 3 |
| 21st Feb 2025 (Fri) | 14.116 | 14.116 | 14.116 | 14.102 | 1 |
| 20th Feb 2025 (Thu) | 14.116 | 14.118 | 14.076 | 14.076 | 22,290 |
| 19th Feb 2025 (Wed) | 14.142 | 14.142 | 14.10 | 14.10 | 737 |
| 18th Feb 2025 (Tue) | 14.264 | 14.264 | 14.26 | 14.26 | 34 |
| 17th Feb 2025 (Mon) | 14.29 | 14.362 | 14.29 | 14.362 | 148 |
| 14th Feb 2025 (Fri) | 14.262 | 14.264 | 14.262 | 14.248 | 221 |
| 13th Feb 2025 (Thu) | 14.003 | 14.213 | 14.003 | 14.213 | 88 |
| 12th Feb 2025 (Wed) | 13.954 | 13.954 | 13.954 | 14.003 | 35 |
| 11th Feb 2025 (Tue) | 13.941 | 13.941 | 13.904 | 13.904 | 0 |
| 10th Feb 2025 (Mon) | 13.829 | 13.941 | 13.829 | 13.941 | 5 |
| 7th Feb 2025 (Fri) | 13.942 | 13.976 | 13.862 | 13.829 | 20,576 |
| 6th Feb 2025 (Thu) | 13.898 | 13.924 | 13.898 | 13.914 | 3,388 |
| 5th Feb 2025 (Wed) | 13.772 | 13.772 | 13.772 | 13.813 | 1 |
| 4th Feb 2025 (Tue) | 13.691 | 13.828 | 13.691 | 13.828 | 0 |