Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Apac X Jp (LGAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1,299.15484p SI Trade
Currency Conversion
 16:17:52 - 02-Apr-26
Buy* 138 1,299.00p Automatic Execution
 16:13:02 - 02-Apr-26
Buy* 159 1,297.564p Suspected BUY Trade
 16:09:15 - 02-Apr-26
Sell* 5,597 1,297.60p Negotiated Trade
 15:37:20 - 02-Apr-26
Buy* 330 1,296.20p Suspected BUY Trade
 15:35:34 - 02-Apr-26
Buy* 7,296 1,292.21p Ordinary
 15:21:28 - 02-Apr-26
Buy* 243 1,291.60p Suspected BUY Trade
 15:16:05 - 02-Apr-26
Buy* 328 1,302.24p Suspected BUY Trade
 15:08:37 - 02-Apr-26
Sell* 1 1,287.00p Negotiated Trade
 15:06:38 - 02-Apr-26
Buy* 678 1,285.20p Automatic Execution
 14:51:41 - 02-Apr-26
Buy* 678 1,285.00p Automatic Execution
 14:51:37 - 02-Apr-26
Sell* 1 1,258.20p Negotiated Trade
 14:50:38 - 02-Apr-26
Buy* 3 1,283.80p Suspected BUY Trade
 14:38:10 - 02-Apr-26
Buy* 8 1,282.40p SI Trade
 14:18:29 - 02-Apr-26
Buy* 1 1,284.20p Suspected BUY Trade
 14:15:58 - 02-Apr-26
Unknown* 7 1,281.19337p SI Trade
Currency Conversion
 14:07:49 - 02-Apr-26
Buy* 1,023 1,279.00p Automatic Execution
 14:02:56 - 02-Apr-26
Buy* 1,021 1,279.80p Automatic Execution
 14:02:47 - 02-Apr-26
Sell* 1,194 1,279.40p Automatic Execution
 14:02:46 - 02-Apr-26
Sell* 1,931 1,279.60p Automatic Execution
 14:02:46 - 02-Apr-26
Sell* 1,194 1,280.00p Automatic Execution
 14:02:46 - 02-Apr-26
Sell* 1 1,281.20p SI Trade
 13:48:43 - 02-Apr-26
Unknown* 0 1,283.40p SI Trade
 13:44:15 - 02-Apr-26
Unknown* 5 1,281.54214p SI Trade
Currency Conversion
 13:33:23 - 02-Apr-26
Sell* 20 1,277.60p SI Trade
 13:16:09 - 02-Apr-26
Unknown* 0 1,279.80p SI Trade
 13:13:56 - 02-Apr-26
Buy* 240 1,284.60p Automatic Execution
 11:57:30 - 02-Apr-26
Sell* 163 1,283.40p Negotiated Trade
 11:55:41 - 02-Apr-26
Sell* 161 1,283.40p Negotiated Trade
 11:55:41 - 02-Apr-26
Buy* 311 1,283.804p Ordinary
 11:51:05 - 02-Apr-26
Sell* 2 1,281.40p SI Trade
 11:24:49 - 02-Apr-26
Unknown* 0 1,285.00p SI Trade
 10:37:24 - 02-Apr-26
Unknown* 0 1,286.40p SI Trade
 10:09:19 - 02-Apr-26
Unknown* 0 1,286.60p SI Trade
 10:08:43 - 02-Apr-26
Sell* 32 1,286.252p Negotiated Trade
 09:49:00 - 02-Apr-26
Buy* 47 1,288.80p Suspected BUY Trade
 09:36:11 - 02-Apr-26
Sell* 1 1,284.20p Negotiated Trade
 09:09:39 - 02-Apr-26
Unknown* 0 1,284.60p SI Trade
 08:42:25 - 02-Apr-26
Unknown* 0 1,284.60p SI Trade
 08:40:14 - 02-Apr-26
Unknown* 0 1,284.80p SI Trade
 08:39:22 - 02-Apr-26
Sell* 5 1,282.00p Automatic Execution
 08:35:51 - 02-Apr-26
Buy* 2 1,284.00p SI Trade
 08:35:41 - 02-Apr-26
Unknown* 0 1,284.00p SI Trade
 08:35:41 - 02-Apr-26
Unknown* 0 1,283.80p SI Trade
 08:34:33 - 02-Apr-26
Buy* 8 1,283.80p SI Trade
 08:34:22 - 02-Apr-26
Buy* 768 1,283.764p Suspected BUY Trade
 08:33:49 - 02-Apr-26
Sell* 1 1,282.20p Negotiated Trade
 08:31:03 - 02-Apr-26
Unknown* 0 1,284.20p SI Trade
 08:31:03 - 02-Apr-26
Unknown* 0 1,284.00p SI Trade
 08:30:23 - 02-Apr-26
Buy* 7 1,284.00p SI Trade
 08:30:22 - 02-Apr-26
Buy* 7 1,284.00p Automatic Execution
 08:30:22 - 02-Apr-26
Buy* 7 1,284.00p SI Trade
 08:30:19 - 02-Apr-26
Buy* 7 1,284.00p Automatic Execution
 08:30:19 - 02-Apr-26
Buy* 7 1,284.00p SI Trade
 08:30:12 - 02-Apr-26
Buy* 7 1,284.00p Automatic Execution
 08:30:12 - 02-Apr-26
Buy* 7 1,284.00p SI Trade
 08:30:11 - 02-Apr-26
Buy* 7 1,284.00p Automatic Execution
 08:30:11 - 02-Apr-26
Buy* 1 1,284.00p SI Trade
 08:30:10 - 02-Apr-26
Buy* 4 1,283.738p Suspected BUY Trade
 08:30:09 - 02-Apr-26
Buy* 1 1,284.00p SI Trade
 08:30:00 - 02-Apr-26
Buy* 1 1,284.00p Automatic Execution
 08:30:00 - 02-Apr-26
Unknown* 0 1,284.00p SI Trade
 08:29:59 - 02-Apr-26
Buy* 1 1,284.00p Automatic Execution
 08:29:59 - 02-Apr-26
Buy* 167 1,283.60p Automatic Execution
 08:29:51 - 02-Apr-26
Buy* 138 1,283.60p Automatic Execution
 08:29:51 - 02-Apr-26
Unknown* 0 1,283.20p SI Trade
 08:28:41 - 02-Apr-26
Buy* 1 1,283.00p SI Trade
 08:28:03 - 02-Apr-26
Unknown* 0 1,282.60p SI Trade
 08:27:33 - 02-Apr-26
Unknown* 0 1,282.60p SI Trade
 08:26:06 - 02-Apr-26
Unknown* 0 1,282.60p SI Trade
 08:26:01 - 02-Apr-26
Buy* 1 1,282.20p SI Trade
 08:24:57 - 02-Apr-26
Buy* 229 1,282.368p Suspected BUY Trade
 08:15:33 - 02-Apr-26
Unknown* 0 1,282.60p SI Trade
 08:10:53 - 02-Apr-26
Buy* 35 1,294.40p Suspected BUY Trade
 16:35:23 - 01-Apr-26
Sell* 1,594 1,293.80p Automatic Execution
 16:29:00 - 01-Apr-26
Unknown* 0 1,295.20p SI Trade
 16:21:01 - 01-Apr-26
Unknown* 0 1,295.40p SI Trade
 16:02:45 - 01-Apr-26
Unknown* 0 1,295.00p SI Trade
 16:01:13 - 01-Apr-26
Sell* 1 1,292.40p Negotiated Trade
 15:55:15 - 01-Apr-26
Unknown* 0 1,295.60p SI Trade
 15:52:14 - 01-Apr-26
Buy* 57 1,295.556p Suspected BUY Trade
 15:52:13 - 01-Apr-26
Unknown* 0 1,295.60p SI Trade
 15:50:31 - 01-Apr-26
Sell* 11 1,291.648p Negotiated Trade
 15:21:09 - 01-Apr-26
Buy* 2,018 1,293.431p Ordinary
 15:16:22 - 01-Apr-26
Sell* 444 1,292.00p Negotiated Trade
 15:16:22 - 01-Apr-26
Buy* 95 1,293.40p Suspected BUY Trade
 15:15:48 - 01-Apr-26
Sell* 3 1,290.40p Negotiated Trade
 15:10:53 - 01-Apr-26
Sell* 9 1,291.80p Negotiated Trade
 15:05:27 - 01-Apr-26
Buy* 842 1,293.80p Suspected BUY Trade
 15:02:53 - 01-Apr-26
Buy* 15 1,293.20p Suspected BUY Trade
 14:46:10 - 01-Apr-26
Sell* 2,492 1,293.60p Automatic Execution
 14:36:58 - 01-Apr-26
Sell* 3 1,291.00p SI Trade
 14:29:01 - 01-Apr-26
Buy* 5 1,294.00p SI Trade
 14:29:01 - 01-Apr-26
Buy* 386 1,293.326p Suspected BUY Trade
 14:28:20 - 01-Apr-26
Sell* 928 1,290.40p Automatic Execution
 14:21:59 - 01-Apr-26
Sell* 4 1,290.60p Negotiated Trade
 14:21:34 - 01-Apr-26
Sell* 4 1,291.20p SI Trade
 14:17:08 - 01-Apr-26
Sell* 67 1,290.60p Negotiated Trade
 14:15:07 - 01-Apr-26
Unknown* 2 1,292.00p Negotiated Trade
OTC Trade
 14:14:32 - 01-Apr-26
Buy* 2 1,292.00p Automatic Execution
 14:14:32 - 01-Apr-26
Buy* 626 1,292.00p Automatic Execution
 14:13:33 - 01-Apr-26
Buy* 51 1,293.164p Suspected BUY Trade
 13:49:58 - 01-Apr-26
Buy* 3 1,296.00p SI Trade
 13:05:51 - 01-Apr-26
Unknown* 0 1,296.80p SI Trade
 12:56:01 - 01-Apr-26
Unknown* 0 1,300.69551p SI Trade
Currency Conversion
 12:47:43 - 01-Apr-26
Unknown* 1 1,300.69551p SI Trade
Currency Conversion
 12:47:41 - 01-Apr-26
Unknown* 1 1,300.69551p SI Trade
Currency Conversion
 12:47:40 - 01-Apr-26
Unknown* 1 1,300.69551p SI Trade
Currency Conversion
 12:47:33 - 01-Apr-26
Unknown* 0 1,300.69551p SI Trade
Currency Conversion
 12:47:31 - 01-Apr-26
Buy* 4 1,296.20p SI Trade
 12:26:41 - 01-Apr-26
Buy* 7 1,296.80p SI Trade
 12:06:00 - 01-Apr-26
Sell* 6 1,293.40p Automatic Execution
 11:57:32 - 01-Apr-26
Sell* 2,006 1,291.158p Negotiated Trade
 11:34:51 - 01-Apr-26
Sell* 2,406 1,292.238p Negotiated Trade
 10:51:32 - 01-Apr-26
Buy* 4 1,295.60p SI Trade
 10:49:56 - 01-Apr-26
Unknown* 0 1,296.60p SI Trade
 10:28:38 - 01-Apr-26
Buy* 99 1,290.40p Automatic Execution
 10:22:35 - 01-Apr-26
Buy* 58 1,290.60p Automatic Execution
 10:22:35 - 01-Apr-26
Buy* 540 1,290.40p Automatic Execution
 10:22:35 - 01-Apr-26
Buy* 540 1,291.20p Automatic Execution
 10:20:13 - 01-Apr-26
Buy* 5 1,292.80p SI Trade
 10:19:13 - 01-Apr-26
Buy* 12 1,295.00p SI Trade
 10:07:13 - 01-Apr-26
Buy* 33 1,294.80p SI Trade
 10:07:12 - 01-Apr-26
Buy* 76 1,294.80p Automatic Execution
 10:07:12 - 01-Apr-26
Unknown* 3,799 1,295.62764p SI Trade
Currency Conversion
 10:04:01 - 01-Apr-26
Sell* 1 1,294.40p Negotiated Trade
 09:56:46 - 01-Apr-26
Sell* 1,194 1,293.80p Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 1,194 1,294.20p Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 195 1,294.80p Automatic Execution
 09:54:16 - 01-Apr-26
Buy* 1,119 1,294.564p Suspected BUY Trade
 09:36:04 - 01-Apr-26
Buy* 9 1,294.20p Suspected BUY Trade
 09:32:12 - 01-Apr-26
Buy* 7 1,294.20p Suspected BUY Trade
 09:32:07 - 01-Apr-26
Buy* 6 1,294.60p Suspected BUY Trade
 09:31:03 - 01-Apr-26
Unknown* 0 1,295.40p SI Trade
 09:29:30 - 01-Apr-26
Buy* 2 1,294.20p Suspected BUY Trade
 09:20:33 - 01-Apr-26
Unknown* 0 1,294.00p SI Trade
 09:09:23 - 01-Apr-26
Buy* 1 1,295.00p SI Trade
 09:04:43 - 01-Apr-26
Sell* 9 1,293.424p Negotiated Trade
 09:04:05 - 01-Apr-26
Unknown* 0 1,294.80p SI Trade
 08:59:54 - 01-Apr-26
Unknown* 0 1,294.80p SI Trade
 08:58:57 - 01-Apr-26
Buy* 4 1,294.60p SI Trade
 08:56:20 - 01-Apr-26
Unknown* 0 1,295.40p SI Trade
 08:53:56 - 01-Apr-26
Buy* 1 1,296.00p SI Trade
 08:51:31 - 01-Apr-26
Unknown* 0 1,298.80p SI Trade
 08:37:37 - 01-Apr-26
Buy* 4 1,301.40p SI Trade
 08:33:54 - 01-Apr-26
Buy* 627 1,302.616p Suspected BUY Trade
 08:33:08 - 01-Apr-26
Unknown* 0 1,302.60p SI Trade
 08:32:48 - 01-Apr-26
Buy* 2 1,301.80p SI Trade
 08:31:34 - 01-Apr-26
Unknown* 0 1,298.80p SI Trade
 08:28:14 - 01-Apr-26
Buy* 1 1,298.40p SI Trade
 08:26:15 - 01-Apr-26
Unknown* 0 1,298.00p SI Trade
 08:25:30 - 01-Apr-26
Buy* 11 1,297.20p SI Trade
 08:18:55 - 01-Apr-26
Buy* 76 1,298.60p SI Trade
 08:18:55 - 01-Apr-26
Buy* 76 1,297.20p Automatic Execution
 08:18:55 - 01-Apr-26
Buy* 32 1,298.80p SI Trade
 08:18:55 - 01-Apr-26
Buy* 76 1,297.80p Automatic Execution
 08:18:55 - 01-Apr-26
Buy* 1 1,299.00p SI Trade
 08:07:26 - 01-Apr-26
Buy* 1 1,301.40p SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 1,301.40p SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 1,301.40p SI Trade
 08:00:32 - 01-Apr-26
Sell* 2 1,295.40p SI Trade
 08:00:32 - 01-Apr-26
Sell* 16 1,295.40p SI Trade
 08:00:32 - 01-Apr-26
Buy* 39 1,301.40p SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 1,301.40p SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 1,299.00p SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 1,301.40p SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 1,301.40p SI Trade
 08:00:32 - 01-Apr-26
Buy* 29 1,299.00p SI Trade
 08:00:32 - 01-Apr-26
Buy* 11 1,299.00p SI Trade
 08:00:32 - 01-Apr-26
Buy* 17 1,301.40p SI Trade
 08:00:32 - 01-Apr-26
Buy* 118 1,269.00p Suspected BUY Trade
 16:35:25 - 31-Mar-26
Buy* 28 1,270.00p SI Trade
 16:29:11 - 31-Mar-26
Buy* 355 1,270.156p Suspected BUY Trade
 16:21:43 - 31-Mar-26
Buy* 1,000 1,270.00p Automatic Execution
 16:21:05 - 31-Mar-26
Buy* 578 1,269.80p Suspected BUY Trade
 15:25:36 - 31-Mar-26
Buy* 124 1,270.40p Suspected BUY Trade
 15:18:20 - 31-Mar-26
Sell* 12 1,268.60p Negotiated Trade
 15:18:11 - 31-Mar-26
Buy* 145 1,269.20p Suspected BUY Trade
 15:11:38 - 31-Mar-26
Sell* 123 1,266.40p Negotiated Trade
 15:06:38 - 31-Mar-26
Unknown* 0 1,268.40p SI Trade
 14:54:13 - 31-Mar-26
Buy* 1 1,268.40p SI Trade
 14:54:09 - 31-Mar-26
Buy* 1 1,268.40p Automatic Execution
 14:54:09 - 31-Mar-26
Buy* 1 1,268.40p SI Trade
 14:54:09 - 31-Mar-26
Buy* 1 1,268.40p Automatic Execution
 14:54:09 - 31-Mar-26
Sell* 530 1,265.20p Automatic Execution
 14:23:02 - 31-Mar-26
Sell* 2,971 1,265.40p Automatic Execution
 14:22:56 - 31-Mar-26
Sell* 89 1,263.80p Negotiated Trade
 14:14:31 - 31-Mar-26
Buy* 1 1,265.40p Suspected BUY Trade
 13:26:00 - 31-Mar-26
Buy* 1 1,264.40p SI Trade
 13:12:56 - 31-Mar-26
Buy* 7 1,266.60p SI Trade
 12:59:53 - 31-Mar-26
Buy* 361 1,266.327p Suspected BUY Trade
 12:23:03 - 31-Mar-26
Buy* 34 1,265.60p Automatic Execution
 12:12:23 - 31-Mar-26
Buy* 549 1,263.20p Automatic Execution
 12:11:16 - 31-Mar-26
Sell* 5 1,260.60p SI Trade
 11:59:14 - 31-Mar-26
Sell* 107 1,257.80p Automatic Execution
 11:45:38 - 31-Mar-26
Sell* 1 1,261.60p Negotiated Trade
 10:49:49 - 31-Mar-26
Sell* 68 1,261.252p Negotiated Trade
 10:44:40 - 31-Mar-26
Buy* 58 1,262.00p Suspected BUY Trade
 10:36:07 - 31-Mar-26
Unknown* 667 1,261.66793p SI Trade
Currency Conversion
 10:23:14 - 31-Mar-26
Buy* 1,494 1,261.20p Automatic Execution
 09:44:45 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50