| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,259.20 | 1,274.40 | 1,258.60 | 1,274.40 | 33,213 |
| 5th Feb 2026 (Thu) | 1,281.00 | 1,284.20 | 1,271.40 | 1,277.00 | 40,269 |
| 4th Feb 2026 (Wed) | 1,283.60 | 1,283.60 | 1,277.60 | 1,277.60 | 12,144 |
| 3rd Feb 2026 (Tue) | 1,274.60 | 1,276.60 | 1,269.00 | 1,269.00 | 8,508 |
| 2nd Feb 2026 (Mon) | 1,251.60 | 1,267.20 | 1,251.00 | 1,266.80 | 31,219 |
| 30th Jan 2026 (Fri) | 1,265.40 | 1,268.40 | 1,261.20 | 1,261.20 | 27,914 |
| 29th Jan 2026 (Thu) | 1,275.20 | 1,280.80 | 1,265.80 | 1,265.10 | 139,362 |
| 28th Jan 2026 (Wed) | 1,266.80 | 1,268.00 | 1,263.60 | 1,263.60 | 20,549 |
| 27th Jan 2026 (Tue) | 1,262.60 | 1,265.20 | 1,258.60 | 1,262.20 | 20,136 |
| 26th Jan 2026 (Mon) | 1,252.40 | 1,257.20 | 1,250.80 | 1,252.60 | 8,223 |
| 23rd Jan 2026 (Fri) | 1,252.60 | 1,252.60 | 1,247.40 | 1,251.50 | 21,484 |
| 22nd Jan 2026 (Thu) | 1,249.40 | 1,253.80 | 1,249.40 | 1,251.70 | 4,528 |
| 21st Jan 2026 (Wed) | 1,234.80 | 1,241.00 | 1,231.20 | 1,237.60 | 7,581 |
| 20th Jan 2026 (Tue) | 1,227.60 | 1,236.00 | 1,227.60 | 1,236.00 | 6,009 |
| 19th Jan 2026 (Mon) | 1,243.80 | 1,243.80 | 1,237.80 | 1,237.80 | 20,127 |
| 16th Jan 2026 (Fri) | 1,250.20 | 1,250.40 | 1,248.20 | 1,246.70 | 8,495 |
| 15th Jan 2026 (Thu) | 1,236.60 | 1,248.20 | 1,236.60 | 1,247.20 | 8,276 |
| 14th Jan 2026 (Wed) | 1,233.80 | 1,234.60 | 1,230.80 | 1,232.70 | 11,295 |
| 13th Jan 2026 (Tue) | 1,230.00 | 1,232.80 | 1,229.40 | 1,230.30 | 8,821 |
| 12th Jan 2026 (Mon) | 1,226.60 | 1,230.00 | 1,223.40 | 1,230.60 | 77,482 |
| 9th Jan 2026 (Fri) | 1,224.80 | 1,224.80 | 1,224.80 | 1,228.90 | 17,938 |
| 8th Jan 2026 (Thu) | 1,224.20 | 1,225.80 | 1,221.00 | 1,225.80 | 1,981 |
| 7th Jan 2026 (Wed) | 1,226.40 | 1,227.40 | 1,223.80 | 1,225.00 | 24,297 |
| 6th Jan 2026 (Tue) | 1,218.20 | 1,220.80 | 1,217.20 | 1,228.50 | 11,064 |
| 5th Jan 2026 (Mon) | 1,222.80 | 1,222.80 | 1,214.40 | 1,220.80 | 19,229 |
| 2nd Jan 2026 (Fri) | 1,220.40 | 1,223.20 | 1,211.60 | 1,211.50 | 14,452 |
| 1st Jan 2026 (Thu) | 1,206.60 | 1,206.60 | 1,206.60 | 1,206.60 | 0 |
| 31st Dec 2025 (Wed) | 1,211.20 | 1,211.40 | 1,206.60 | 1,206.60 | 7,712 |
| 30th Dec 2025 (Tue) | 1,211.60 | 1,216.00 | 1,209.40 | 1,213.40 | 4,876 |
| 29th Dec 2025 (Mon) | 1,214.40 | 1,214.60 | 1,209.60 | 1,211.00 | 15,422 |
| 26th Dec 2025 (Fri) | 1,211.40 | 1,211.40 | 1,211.40 | 1,211.40 | 0 |
| 25th Dec 2025 (Thu) | 1,211.40 | 1,211.40 | 1,211.40 | 1,211.40 | 0 |
| 24th Dec 2025 (Wed) | 1,216.40 | 1,217.00 | 1,211.40 | 1,211.40 | 8,554 |
| 23rd Dec 2025 (Tue) | 1,215.80 | 1,218.80 | 1,215.80 | 1,217.20 | 13,904 |
| 22nd Dec 2025 (Mon) | 1,203.40 | 1,203.80 | 1,200.40 | 1,206.20 | 2,175 |
| 19th Dec 2025 (Fri) | 1,192.80 | 1,207.80 | 1,192.80 | 1,204.00 | 4,846 |
| 18th Dec 2025 (Thu) | 1,192.80 | 1,201.60 | 1,192.80 | 1,201.60 | 7,321 |
| 17th Dec 2025 (Wed) | 1,198.00 | 1,198.80 | 1,185.00 | 1,185.00 | 8,543 |
| 16th Dec 2025 (Tue) | 1,196.00 | 1,196.00 | 1,190.00 | 1,188.70 | 6,163 |
| 15th Dec 2025 (Mon) | 1,202.80 | 1,207.40 | 1,202.80 | 1,202.10 | 9,223 |
| 12th Dec 2025 (Fri) | 1,217.40 | 1,218.40 | 1,200.60 | 1,201.00 | 8,160 |
| 11th Dec 2025 (Thu) | 1,198.20 | 1,204.80 | 1,197.40 | 1,200.80 | 18,792 |
| 10th Dec 2025 (Wed) | 1,201.60 | 1,201.60 | 1,199.40 | 1,199.40 | 8,690 |
| 9th Dec 2025 (Tue) | 1,197.20 | 1,206.00 | 1,196.00 | 1,202.20 | 12,753 |
| 8th Dec 2025 (Mon) | 1,205.00 | 1,206.20 | 1,201.60 | 1,199.60 | 3,748 |