| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,211.20 | 1,211.20 | 1,211.20 | 1,211.30 | 4,785 |
| 18th Sep 2025 (Thu) | 1,198.80 | 1,206.80 | 1,198.80 | 1,206.80 | 6,611 |
| 17th Sep 2025 (Wed) | 1,213.20 | 1,213.40 | 1,207.80 | 1,207.60 | 21,176 |
| 16th Sep 2025 (Tue) | 1,217.60 | 1,218.20 | 1,216.60 | 1,210.00 | 9,034 |
| 15th Sep 2025 (Mon) | 1,224.40 | 1,225.20 | 1,223.60 | 1,222.80 | 19,310 |
| 12th Sep 2025 (Fri) | 1,223.60 | 1,223.60 | 1,223.60 | 1,217.40 | 3,741 |
| 11th Sep 2025 (Thu) | 1,215.60 | 1,224.20 | 1,215.60 | 1,223.50 | 15,862 |
| 10th Sep 2025 (Wed) | 1,217.40 | 1,217.40 | 1,215.80 | 1,216.20 | 13,168 |
| 9th Sep 2025 (Tue) | 1,205.80 | 1,206.80 | 1,205.80 | 1,207.00 | 3,429 |
| 8th Sep 2025 (Mon) | 1,211.60 | 1,211.60 | 1,206.60 | 1,208.60 | 1,066 |
| 5th Sep 2025 (Fri) | 1,211.40 | 1,211.40 | 1,201.20 | 1,204.00 | 11,493 |
| 4th Sep 2025 (Thu) | 1,203.20 | 1,203.20 | 1,201.20 | 1,202.70 | 10,556 |
| 3rd Sep 2025 (Wed) | 1,207.00 | 1,207.00 | 1,199.60 | 1,199.60 | 4,685 |
| 2nd Sep 2025 (Tue) | 1,209.20 | 1,209.20 | 1,206.60 | 1,207.20 | 10,195 |
| 1st Sep 2025 (Mon) | 1,209.40 | 1,209.40 | 1,206.20 | 1,204.90 | 14,739 |
| 29th Aug 2025 (Fri) | 1,209.60 | 1,211.00 | 1,209.60 | 1,206.40 | 4,248 |
| 28th Aug 2025 (Thu) | 1,201.80 | 1,204.20 | 1,201.80 | 1,204.20 | 4,323 |
| 27th Aug 2025 (Wed) | 1,203.60 | 1,203.60 | 1,201.20 | 1,201.80 | 6,855 |
| 26th Aug 2025 (Tue) | 1,205.60 | 1,207.80 | 1,203.00 | 1,206.90 | 10,090 |
| 25th Aug 2025 (Mon) | 1,212.40 | 1,212.40 | 1,212.40 | 1,212.40 | 0 |
| 22nd Aug 2025 (Fri) | 1,213.20 | 1,214.40 | 1,212.40 | 1,212.40 | 7,304 |
| 21st Aug 2025 (Thu) | 1,203.60 | 1,207.80 | 1,202.80 | 1,207.80 | 8,220 |
| 20th Aug 2025 (Wed) | 1,193.60 | 1,194.80 | 1,192.40 | 1,195.30 | 37,864 |
| 19th Aug 2025 (Tue) | 1,189.40 | 1,191.20 | 1,189.40 | 1,191.20 | 16,755 |
| 18th Aug 2025 (Mon) | 1,192.40 | 1,192.40 | 1,189.40 | 1,190.80 | 999,332 |
| 15th Aug 2025 (Fri) | 1,190.00 | 1,190.40 | 1,189.60 | 1,189.60 | 12,258 |
| 14th Aug 2025 (Thu) | 1,191.80 | 1,191.80 | 1,185.40 | 1,185.40 | 26,539 |
| 13th Aug 2025 (Wed) | 1,192.60 | 1,194.00 | 1,192.60 | 1,194.50 | 18,478 |
| 12th Aug 2025 (Tue) | 1,187.20 | 1,194.00 | 1,187.20 | 1,194.00 | 25,204 |
| 11th Aug 2025 (Mon) | 1,184.00 | 1,188.20 | 1,184.00 | 1,187.40 | 15,191 |
| 8th Aug 2025 (Fri) | 1,181.60 | 1,181.60 | 1,181.40 | 1,183.80 | 2,216 |
| 7th Aug 2025 (Thu) | 1,192.80 | 1,196.20 | 1,182.80 | 1,182.80 | 22,250 |
| 6th Aug 2025 (Wed) | 1,195.80 | 1,195.80 | 1,185.60 | 1,188.40 | 28,675 |
| 5th Aug 2025 (Tue) | 1,185.00 | 1,185.80 | 1,185.00 | 1,185.30 | 1,597 |
| 4th Aug 2025 (Mon) | 1,177.20 | 1,179.60 | 1,176.20 | 1,179.40 | 4,028 |
| 1st Aug 2025 (Fri) | 1,170.00 | 1,170.80 | 1,166.80 | 1,166.80 | 1,152 |
| 31st Jul 2025 (Thu) | 1,183.20 | 1,184.80 | 1,177.80 | 1,177.80 | 2,943 |
| 30th Jul 2025 (Wed) | 1,184.80 | 1,185.80 | 1,183.60 | 1,184.10 | 7,900 |
| 29th Jul 2025 (Tue) | 1,188.60 | 1,189.80 | 1,185.00 | 1,184.80 | 15,504 |
| 28th Jul 2025 (Mon) | 1,183.60 | 1,183.60 | 1,175.40 | 1,175.10 | 5,822 |
| 25th Jul 2025 (Fri) | 1,175.20 | 1,177.80 | 1,175.20 | 1,175.90 | 2,689 |
| 24th Jul 2025 (Thu) | 1,182.00 | 1,182.00 | 1,178.40 | 1,177.90 | 4,181 |
| 23rd Jul 2025 (Wed) | 1,175.60 | 1,175.60 | 1,175.20 | 1,172.40 | 1,918 |
| 22nd Jul 2025 (Tue) | 1,163.80 | 1,168.40 | 1,163.80 | 1,168.20 | 5,841 |