| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,109.80 | 1,114.20 | 1,109.80 | 1,112.10 | 5,203 |
| 2nd Jun 2025 (Mon) | 1,102.20 | 1,108.40 | 1,102.20 | 1,108.40 | 2,839 |
| 30th May 2025 (Fri) | 1,107.40 | 1,107.60 | 1,100.60 | 1,100.60 | 1,435 |
| 29th May 2025 (Thu) | 1,106.00 | 1,106.00 | 1,099.20 | 1,099.20 | 4,557 |
| 28th May 2025 (Wed) | 1,098.40 | 1,101.80 | 1,098.40 | 1,099.50 | 13,826 |
| 27th May 2025 (Tue) | 1,102.80 | 1,102.80 | 1,098.60 | 1,102.80 | 15,984 |
| 26th May 2025 (Mon) | 1,093.08 | 1,093.08 | 1,093.08 | 1,093.08 | 0 |
| 23rd May 2025 (Fri) | 1,098.40 | 1,098.40 | 1,092.50 | 1,092.50 | 825 |
| 22nd May 2025 (Thu) | 1,093.80 | 1,098.40 | 1,093.80 | 1,098.40 | 5,790 |
| 21st May 2025 (Wed) | 1,107.00 | 1,107.40 | 1,103.00 | 1,107.00 | 16,726 |
| 20th May 2025 (Tue) | 1,107.20 | 1,107.20 | 1,105.40 | 1,107.10 | 9,841 |
| 19th May 2025 (Mon) | 1,100.00 | 1,107.20 | 1,097.00 | 1,105.90 | 3,814 |
| 16th May 2025 (Fri) | 1,110.60 | 1,111.40 | 1,106.80 | 1,106.70 | 5,550 |
| 15th May 2025 (Thu) | 1,104.20 | 1,104.20 | 1,103.60 | 1,106.10 | 1,531 |
| 14th May 2025 (Wed) | 1,102.40 | 1,102.60 | 1,099.00 | 1,099.00 | 8,894 |
| 13th May 2025 (Tue) | 1,097.80 | 1,104.20 | 1,096.40 | 1,104.20 | 6,621 |
| 12th May 2025 (Mon) | 1,103.20 | 1,106.20 | 1,098.60 | 1,098.30 | 23,885 |
| 9th May 2025 (Fri) | 1,085.40 | 1,087.80 | 1,085.40 | 1,083.20 | 746 |
| 8th May 2025 (Thu) | 1,079.60 | 1,079.60 | 1,079.40 | 1,079.60 | 6,196 |
| 7th May 2025 (Wed) | 1,081.80 | 1,081.80 | 1,075.40 | 1,075.40 | 3,894 |
| 6th May 2025 (Tue) | 1,072.80 | 1,079.00 | 1,072.40 | 1,079.00 | 13,573 |
| 5th May 2025 (Mon) | 1,082.20 | 1,082.20 | 1,082.20 | 1,082.20 | 0 |
| 2nd May 2025 (Fri) | 1,078.40 | 1,082.20 | 1,077.40 | 1,082.20 | 13,904 |
| 1st May 2025 (Thu) | 1,053.00 | 1,063.80 | 1,053.00 | 1,063.80 | 12,711 |
| 30th Apr 2025 (Wed) | 1,050.40 | 1,050.60 | 1,050.40 | 1,050.60 | 5,491 |
| 29th Apr 2025 (Tue) | 1,040.40 | 1,040.40 | 1,039.40 | 1,038.70 | 2,431 |
| 28th Apr 2025 (Mon) | 1,039.60 | 1,039.60 | 1,036.20 | 1,036.30 | 26,836 |
| 25th Apr 2025 (Fri) | 1,041.20 | 1,041.20 | 1,041.20 | 1,041.20 | 3,126 |
| 24th Apr 2025 (Thu) | 1,036.20 | 1,036.20 | 1,036.20 | 1,045.70 | 384 |
| 23rd Apr 2025 (Wed) | 1,036.00 | 1,042.00 | 1,035.80 | 1,035.10 | 3,585 |
| 22nd Apr 2025 (Tue) | 1,022.20 | 1,022.20 | 1,020.40 | 1,025.70 | 3,835 |
| 21st Apr 2025 (Mon) | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0 |
| 18th Apr 2025 (Fri) | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0 |
| 17th Apr 2025 (Thu) | 1,016.40 | 1,016.40 | 1,016.40 | 1,014.00 | 709 |
| 16th Apr 2025 (Wed) | 1,013.00 | 1,013.00 | 1,013.00 | 1,017.20 | 2,056 |
| 15th Apr 2025 (Tue) | 1,006.00 | 1,011.60 | 1,002.20 | 1,005.90 | 10,655 |
| 14th Apr 2025 (Mon) | 1,004.60 | 1,010.60 | 1,004.60 | 1,001.80 | 1,185 |
| 11th Apr 2025 (Fri) | 977.30 | 980.40 | 977.30 | 980.40 | 14,792 |
| 10th Apr 2025 (Thu) | 1,006.40 | 1,006.40 | 971.80 | 987.70 | 14,625 |
| 9th Apr 2025 (Wed) | 943.60 | 952.60 | 941.30 | 947.55 | 20,662 |
| 8th Apr 2025 (Tue) | 971.50 | 975.70 | 963.60 | 962.20 | 18,093 |
| 7th Apr 2025 (Mon) | 924.40 | 965.10 | 924.40 | 937.35 | 74,382 |
| 4th Apr 2025 (Fri) | 1,013.60 | 1,013.60 | 967.50 | 967.50 | 13,980 |