| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,217.40 | 1,218.40 | 1,200.60 | 1,201.00 | 8,160 |
| 11th Dec 2025 (Thu) | 1,198.20 | 1,204.80 | 1,197.40 | 1,200.80 | 18,792 |
| 10th Dec 2025 (Wed) | 1,201.60 | 1,201.60 | 1,199.40 | 1,199.40 | 8,690 |
| 9th Dec 2025 (Tue) | 1,197.20 | 1,206.00 | 1,196.00 | 1,202.20 | 12,753 |
| 8th Dec 2025 (Mon) | 1,205.00 | 1,206.20 | 1,201.60 | 1,199.60 | 3,748 |
| 5th Dec 2025 (Fri) | 1,204.60 | 1,207.00 | 1,204.60 | 1,205.00 | 15,224 |
| 4th Dec 2025 (Thu) | 1,201.60 | 1,203.40 | 1,200.80 | 1,200.80 | 16,804 |
| 3rd Dec 2025 (Wed) | 1,206.40 | 1,206.40 | 1,201.80 | 1,200.00 | 18,375 |
| 2nd Dec 2025 (Tue) | 1,208.20 | 1,209.00 | 1,206.80 | 1,204.90 | 3,890 |
| 1st Dec 2025 (Mon) | 1,204.00 | 1,206.20 | 1,201.40 | 1,202.20 | 4,539 |
| 28th Nov 2025 (Fri) | 1,191.00 | 1,207.80 | 1,191.00 | 1,205.70 | 11,833 |
| 27th Nov 2025 (Thu) | 1,198.00 | 1,201.00 | 1,197.40 | 1,198.00 | 10,826 |
| 26th Nov 2025 (Wed) | 1,200.20 | 1,203.60 | 1,199.00 | 1,201.20 | 30,951 |
| 25th Nov 2025 (Tue) | 1,194.60 | 1,195.00 | 1,192.80 | 1,192.80 | 10,401 |
| 24th Nov 2025 (Mon) | 1,189.40 | 1,201.20 | 1,189.40 | 1,197.40 | 10,106 |
| 21st Nov 2025 (Fri) | 1,179.80 | 1,183.00 | 1,179.20 | 1,183.40 | 7,095 |
| 20th Nov 2025 (Thu) | 1,205.40 | 1,205.40 | 1,191.40 | 1,191.40 | 2,362 |
| 19th Nov 2025 (Wed) | 1,193.40 | 1,197.80 | 1,191.80 | 1,191.80 | 15,956 |
| 18th Nov 2025 (Tue) | 1,194.80 | 1,197.60 | 1,193.60 | 1,195.20 | 11,288 |
| 17th Nov 2025 (Mon) | 1,216.80 | 1,217.00 | 1,208.20 | 1,208.20 | 10,590 |
| 14th Nov 2025 (Fri) | 1,217.00 | 1,221.80 | 1,206.80 | 1,219.00 | 4,944 |
| 13th Nov 2025 (Thu) | 1,239.20 | 1,239.20 | 1,221.20 | 1,221.20 | 10,870 |
| 12th Nov 2025 (Wed) | 1,243.40 | 1,246.20 | 1,243.40 | 1,244.00 | 4,491 |
| 11th Nov 2025 (Tue) | 1,242.60 | 1,242.60 | 1,237.40 | 1,238.90 | 10,291 |
| 10th Nov 2025 (Mon) | 1,235.80 | 1,238.00 | 1,232.20 | 1,235.60 | 4,792 |
| 7th Nov 2025 (Fri) | 1,231.20 | 1,231.20 | 1,213.00 | 1,213.00 | 6,368 |
| 6th Nov 2025 (Thu) | 1,239.00 | 1,239.40 | 1,229.40 | 1,229.40 | 7,582 |
| 5th Nov 2025 (Wed) | 1,234.80 | 1,242.00 | 1,234.80 | 1,239.00 | 12,528 |
| 4th Nov 2025 (Tue) | 1,235.00 | 1,235.90 | 1,235.00 | 1,235.90 | 9,802 |
| 3rd Nov 2025 (Mon) | 1,240.20 | 1,243.00 | 1,237.00 | 1,235.00 | 7,563 |
| 31st Oct 2025 (Fri) | 1,234.40 | 1,237.80 | 1,234.40 | 1,231.90 | 2,543 |
| 30th Oct 2025 (Thu) | 1,232.60 | 1,233.00 | 1,232.00 | 1,239.30 | 15,197 |
| 29th Oct 2025 (Wed) | 1,244.80 | 1,245.20 | 1,244.80 | 1,244.30 | 9,606 |
| 28th Oct 2025 (Tue) | 1,236.00 | 1,239.00 | 1,236.00 | 1,248.40 | 10,730 |
| 27th Oct 2025 (Mon) | 1,234.00 | 1,235.80 | 1,231.20 | 1,235.10 | 16,648 |
| 24th Oct 2025 (Fri) | 1,225.60 | 1,230.60 | 1,221.00 | 1,229.30 | 4,100 |
| 23rd Oct 2025 (Thu) | 1,220.00 | 1,227.00 | 1,218.60 | 1,224.80 | 8,210 |
| 22nd Oct 2025 (Wed) | 1,218.40 | 1,218.40 | 1,210.20 | 1,210.20 | 6,833 |
| 21st Oct 2025 (Tue) | 1,221.00 | 1,221.00 | 1,217.60 | 1,217.60 | 7,562 |
| 20th Oct 2025 (Mon) | 1,215.40 | 1,222.80 | 1,212.60 | 1,221.60 | 5,965 |
| 17th Oct 2025 (Fri) | 1,195.00 | 1,199.40 | 1,192.80 | 1,203.20 | 12,013 |
| 16th Oct 2025 (Thu) | 1,219.00 | 1,219.00 | 1,212.40 | 1,215.40 | 13,218 |
| 15th Oct 2025 (Wed) | 1,215.80 | 1,215.80 | 1,215.00 | 1,214.10 | 37,976 |
| 14th Oct 2025 (Tue) | 1,203.00 | 1,203.00 | 1,202.40 | 1,210.00 | 5,525 |
| 13th Oct 2025 (Mon) | 1,211.20 | 1,214.60 | 1,210.00 | 1,214.60 | 12,332 |