| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,298.50 | 1,298.50 | 1,298.50 | 1,298.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,281.60 | 1,299.00 | 1,279.00 | 1,298.50 | 28,885 |
| 1st Apr 2026 (Wed) | 1,301.40 | 1,301.40 | 1,290.40 | 1,294.40 | 26,233 |
| 31st Mar 2026 (Tue) | 1,260.80 | 1,270.00 | 1,257.80 | 1,269.00 | 15,314 |
| 30th Mar 2026 (Mon) | 1,262.00 | 1,269.40 | 1,258.20 | 1,269.40 | 25,154 |
| 27th Mar 2026 (Fri) | 1,261.00 | 1,262.20 | 1,253.40 | 1,256.40 | 11,188 |
| 26th Mar 2026 (Thu) | 1,267.20 | 1,267.20 | 1,259.40 | 1,256.40 | 12,129 |
| 25th Mar 2026 (Wed) | 1,272.80 | 1,273.20 | 1,271.80 | 1,272.80 | 8,530 |
| 24th Mar 2026 (Tue) | 1,253.60 | 1,259.80 | 1,249.40 | 1,259.80 | 11,507 |
| 23rd Mar 2026 (Mon) | 1,248.60 | 1,277.80 | 1,242.60 | 1,266.40 | 17,228 |
| 20th Mar 2026 (Fri) | 1,278.80 | 1,279.40 | 1,259.60 | 1,261.60 | 19,691 |
| 19th Mar 2026 (Thu) | 1,285.80 | 1,285.80 | 1,274.00 | 1,272.90 | 7,162 |
| 18th Mar 2026 (Wed) | 1,307.40 | 1,308.60 | 1,292.20 | 1,292.40 | 11,690 |
| 17th Mar 2026 (Tue) | 1,299.80 | 1,309.20 | 1,295.60 | 1,304.60 | 9,380 |
| 16th Mar 2026 (Mon) | 1,290.60 | 1,303.60 | 1,290.60 | 1,297.40 | 5,156 |
| 13th Mar 2026 (Fri) | 1,282.60 | 1,297.00 | 1,280.00 | 1,285.70 | 14,172 |
| 12th Mar 2026 (Thu) | 1,303.00 | 1,304.60 | 1,289.40 | 1,290.00 | 3,652 |
| 11th Mar 2026 (Wed) | 1,304.60 | 1,304.80 | 1,299.80 | 1,304.40 | 12,747 |
| 10th Mar 2026 (Tue) | 1,299.80 | 1,310.00 | 1,298.20 | 1,308.70 | 9,230 |
| 9th Mar 2026 (Mon) | 1,274.00 | 1,289.20 | 1,273.40 | 1,289.20 | 19,892 |
| 6th Mar 2026 (Fri) | 1,310.80 | 1,310.80 | 1,287.00 | 1,288.00 | 23,089 |
| 5th Mar 2026 (Thu) | 1,314.60 | 1,322.20 | 1,299.20 | 1,299.00 | 21,423 |
| 4th Mar 2026 (Wed) | 1,305.60 | 1,318.00 | 1,300.80 | 1,318.00 | 26,066 |
| 3rd Mar 2026 (Tue) | 1,332.80 | 1,334.20 | 1,297.80 | 1,309.60 | 113,352 |
| 2nd Mar 2026 (Mon) | 1,341.60 | 1,346.40 | 1,339.40 | 1,342.80 | 44,532 |
| 27th Feb 2026 (Fri) | 1,353.80 | 1,357.00 | 1,350.20 | 1,354.40 | 20,961 |
| 26th Feb 2026 (Thu) | 1,340.60 | 1,342.00 | 1,340.00 | 1,341.10 | 15,702 |
| 25th Feb 2026 (Wed) | 1,335.80 | 1,343.20 | 1,335.80 | 1,343.00 | 14,604 |
| 24th Feb 2026 (Tue) | 1,327.00 | 1,331.00 | 1,325.60 | 1,327.80 | 2,845 |
| 23rd Feb 2026 (Mon) | 1,331.00 | 1,331.00 | 1,325.80 | 1,325.80 | 23,703 |
| 20th Feb 2026 (Fri) | 1,329.20 | 1,334.00 | 1,323.00 | 1,333.40 | 44,398 |
| 19th Feb 2026 (Thu) | 1,330.00 | 1,330.00 | 1,325.60 | 1,328.40 | 24,160 |
| 18th Feb 2026 (Wed) | 1,315.00 | 1,323.80 | 1,315.00 | 1,321.20 | 34,265 |
| 17th Feb 2026 (Tue) | 1,302.60 | 1,311.80 | 1,302.60 | 1,311.80 | 13,289 |
| 16th Feb 2026 (Mon) | 1,299.00 | 1,300.40 | 1,298.00 | 1,297.20 | 13,142 |
| 13th Feb 2026 (Fri) | 1,292.40 | 1,297.40 | 1,286.80 | 1,295.20 | 35,008 |
| 12th Feb 2026 (Thu) | 1,315.00 | 1,316.80 | 1,304.80 | 1,297.40 | 26,987 |
| 11th Feb 2026 (Wed) | 1,300.80 | 1,309.00 | 1,300.80 | 1,306.60 | 51,868 |
| 10th Feb 2026 (Tue) | 1,284.40 | 1,288.40 | 1,282.00 | 1,288.40 | 14,392 |
| 9th Feb 2026 (Mon) | 1,284.80 | 1,292.80 | 1,277.80 | 1,291.20 | 45,630 |
| 6th Feb 2026 (Fri) | 1,259.20 | 1,274.40 | 1,258.60 | 1,274.40 | 33,213 |
| 5th Feb 2026 (Thu) | 1,281.00 | 1,284.20 | 1,271.40 | 1,277.00 | 40,269 |