| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 943.60 | 952.60 | 941.30 | 947.55 | 20,662 |
| 8th Apr 2025 (Tue) | 971.50 | 975.70 | 963.60 | 962.20 | 18,093 |
| 7th Apr 2025 (Mon) | 924.40 | 965.10 | 924.40 | 937.35 | 74,382 |
| 4th Apr 2025 (Fri) | 1,013.60 | 1,013.60 | 967.50 | 967.50 | 13,980 |
| 3rd Apr 2025 (Thu) | 1,038.00 | 1,038.00 | 1,035.40 | 1,034.90 | 12,766 |
| 2nd Apr 2025 (Wed) | 1,059.00 | 1,063.00 | 1,058.80 | 1,063.00 | 9,646 |
| 1st Apr 2025 (Tue) | 1,059.80 | 1,064.00 | 1,057.00 | 1,063.80 | 8,172 |
| 31st Mar 2025 (Mon) | 1,039.80 | 1,046.20 | 1,037.60 | 1,046.20 | 4,113 |
| 28th Mar 2025 (Fri) | 1,057.60 | 1,065.60 | 1,054.20 | 1,054.60 | 10,428 |
| 27th Mar 2025 (Thu) | 1,069.40 | 1,069.40 | 1,065.20 | 1,065.40 | 10,433 |
| 26th Mar 2025 (Wed) | 1,071.60 | 1,074.40 | 1,067.20 | 1,067.20 | 10,583 |
| 25th Mar 2025 (Tue) | 1,066.00 | 1,066.00 | 1,063.80 | 1,063.50 | 2,713 |
| 24th Mar 2025 (Mon) | 1,059.00 | 1,067.00 | 1,059.00 | 1,061.80 | 7,044 |
| 21st Mar 2025 (Fri) | 1,054.80 | 1,057.40 | 1,053.00 | 1,057.40 | 2,471 |
| 20th Mar 2025 (Thu) | 1,063.60 | 1,063.60 | 1,054.00 | 1,054.20 | 3,035 |
| 19th Mar 2025 (Wed) | 1,054.20 | 1,060.40 | 1,054.20 | 1,060.40 | 4,234 |
| 18th Mar 2025 (Tue) | 1,062.00 | 1,062.00 | 1,051.40 | 1,051.50 | 16,899 |
| 17th Mar 2025 (Mon) | 1,055.40 | 1,063.40 | 1,055.40 | 1,063.40 | 3,234 |
| 14th Mar 2025 (Fri) | 1,045.20 | 1,054.60 | 1,045.20 | 1,052.20 | 4,371 |
| 13th Mar 2025 (Thu) | 1,041.40 | 1,042.60 | 1,039.60 | 1,042.60 | 1,750 |
| 12th Mar 2025 (Wed) | 1,047.80 | 1,048.80 | 1,044.20 | 1,045.60 | 3,954 |
| 11th Mar 2025 (Tue) | 1,056.40 | 1,056.40 | 1,043.60 | 1,044.00 | 17,715 |
| 10th Mar 2025 (Mon) | 1,061.20 | 1,061.80 | 1,058.80 | 1,058.80 | 1,192 |
| 7th Mar 2025 (Fri) | 1,069.20 | 1,070.80 | 1,065.40 | 1,067.00 | 2,610 |
| 6th Mar 2025 (Thu) | 1,090.20 | 1,091.80 | 1,083.00 | 1,092.10 | 10,464 |
| 5th Mar 2025 (Wed) | 1,081.80 | 1,084.80 | 1,077.80 | 1,081.00 | 8,564 |
| 4th Mar 2025 (Tue) | 1,078.80 | 1,078.80 | 1,071.20 | 1,066.90 | 1,053 |
| 3rd Mar 2025 (Mon) | 1,098.60 | 1,098.60 | 1,092.60 | 1,090.60 | 2,068 |
| 28th Feb 2025 (Fri) | 1,090.40 | 1,090.40 | 1,087.80 | 1,090.10 | 3,451 |
| 27th Feb 2025 (Thu) | 1,110.00 | 1,110.20 | 1,104.00 | 1,102.00 | 14,574 |
| 26th Feb 2025 (Wed) | 1,104.80 | 1,107.20 | 1,104.80 | 1,108.30 | 4,739 |
| 25th Feb 2025 (Tue) | 1,107.20 | 1,107.20 | 1,105.60 | 1,097.10 | 15,835 |
| 24th Feb 2025 (Mon) | 1,116.40 | 1,116.40 | 1,112.40 | 1,110.30 | 865 |
| 21st Feb 2025 (Fri) | 1,116.20 | 1,117.00 | 1,112.80 | 1,115.70 | 1,969 |
| 20th Feb 2025 (Thu) | 1,117.40 | 1,120.00 | 1,113.80 | 1,113.80 | 1,934 |
| 19th Feb 2025 (Wed) | 1,120.20 | 1,120.20 | 1,120.20 | 1,121.70 | 2,383 |
| 18th Feb 2025 (Tue) | 1,131.00 | 1,131.60 | 1,125.80 | 1,126.60 | 5,874 |
| 17th Feb 2025 (Mon) | 1,135.20 | 1,136.00 | 1,135.20 | 1,136.00 | 1,883 |
| 14th Feb 2025 (Fri) | 1,133.80 | 1,133.80 | 1,129.40 | 1,129.70 | 10,467 |
| 13th Feb 2025 (Thu) | 1,128.40 | 1,129.80 | 1,128.20 | 1,133.40 | 3,060 |
| 12th Feb 2025 (Wed) | 1,130.80 | 1,130.80 | 1,125.80 | 1,128.80 | 1,772 |
| 11th Feb 2025 (Tue) | 1,119.20 | 1,120.40 | 1,119.20 | 1,119.30 | 3,367 |
| 10th Feb 2025 (Mon) | 1,122.00 | 1,128.20 | 1,122.00 | 1,125.20 | 9,521 |