| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,123.00 | 1,124.00 | 1,120.60 | 1,124.60 | 3,451 |
| 27th Jun 2025 (Fri) | 1,121.60 | 1,124.40 | 1,119.20 | 1,123.60 | 4,142 |
| 26th Jun 2025 (Thu) | 1,121.40 | 1,125.20 | 1,121.40 | 1,125.20 | 8,345 |
| 25th Jun 2025 (Wed) | 1,126.80 | 1,126.80 | 1,120.60 | 1,121.30 | 1,860 |
| 24th Jun 2025 (Tue) | 1,119.40 | 1,119.40 | 1,119.40 | 1,123.90 | 364 |
| 23rd Jun 2025 (Mon) | 1,114.40 | 1,114.40 | 1,113.60 | 1,114.90 | 2,553 |
| 20th Jun 2025 (Fri) | 1,119.00 | 1,119.00 | 1,117.00 | 1,115.10 | 6,971 |
| 19th Jun 2025 (Thu) | 1,121.60 | 1,121.60 | 1,116.00 | 1,116.00 | 2,524 |
| 18th Jun 2025 (Wed) | 1,132.80 | 1,132.80 | 1,126.60 | 1,129.40 | 6,614 |
| 17th Jun 2025 (Tue) | 1,128.80 | 1,128.80 | 1,127.00 | 1,127.00 | 902 |
| 16th Jun 2025 (Mon) | 1,124.00 | 1,132.40 | 1,123.80 | 1,132.40 | 6,896 |
| 13th Jun 2025 (Fri) | 1,122.80 | 1,123.00 | 1,120.00 | 1,123.00 | 2,500 |
| 12th Jun 2025 (Thu) | 1,126.20 | 1,129.00 | 1,126.20 | 1,128.30 | 4,273 |
| 11th Jun 2025 (Wed) | 1,137.00 | 1,138.00 | 1,135.40 | 1,135.40 | 17,797 |
| 10th Jun 2025 (Tue) | 1,138.60 | 1,139.80 | 1,136.00 | 1,136.00 | 12,422 |
| 9th Jun 2025 (Mon) | 1,125.00 | 1,128.10 | 1,125.00 | 1,128.10 | 1,783 |
| 6th Jun 2025 (Fri) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 2,587 |
| 5th Jun 2025 (Thu) | 1,125.40 | 1,125.40 | 1,120.40 | 1,124.10 | 8,737 |
| 4th Jun 2025 (Wed) | 1,120.40 | 1,121.00 | 1,119.60 | 1,119.60 | 4,695 |
| 3rd Jun 2025 (Tue) | 1,109.80 | 1,114.20 | 1,109.80 | 1,112.10 | 5,203 |
| 2nd Jun 2025 (Mon) | 1,102.20 | 1,108.40 | 1,102.20 | 1,108.40 | 2,839 |
| 30th May 2025 (Fri) | 1,107.40 | 1,107.60 | 1,100.60 | 1,100.60 | 1,435 |
| 29th May 2025 (Thu) | 1,106.00 | 1,106.00 | 1,099.20 | 1,099.20 | 4,557 |
| 28th May 2025 (Wed) | 1,098.40 | 1,101.80 | 1,098.40 | 1,099.50 | 13,826 |
| 27th May 2025 (Tue) | 1,102.80 | 1,102.80 | 1,098.60 | 1,102.80 | 15,984 |
| 26th May 2025 (Mon) | 1,093.08 | 1,093.08 | 1,093.08 | 1,093.08 | 0 |
| 23rd May 2025 (Fri) | 1,098.40 | 1,098.40 | 1,092.50 | 1,092.50 | 825 |
| 22nd May 2025 (Thu) | 1,093.80 | 1,098.40 | 1,093.80 | 1,098.40 | 5,790 |
| 21st May 2025 (Wed) | 1,107.00 | 1,107.40 | 1,103.00 | 1,107.00 | 16,726 |
| 20th May 2025 (Tue) | 1,107.20 | 1,107.20 | 1,105.40 | 1,107.10 | 9,841 |
| 19th May 2025 (Mon) | 1,100.00 | 1,107.20 | 1,097.00 | 1,105.90 | 3,814 |
| 16th May 2025 (Fri) | 1,110.60 | 1,111.40 | 1,106.80 | 1,106.70 | 5,550 |
| 15th May 2025 (Thu) | 1,104.20 | 1,104.20 | 1,103.60 | 1,106.10 | 1,531 |
| 14th May 2025 (Wed) | 1,102.40 | 1,102.60 | 1,099.00 | 1,099.00 | 8,894 |
| 13th May 2025 (Tue) | 1,097.80 | 1,104.20 | 1,096.40 | 1,104.20 | 6,621 |
| 12th May 2025 (Mon) | 1,103.20 | 1,106.20 | 1,098.60 | 1,098.30 | 23,885 |
| 9th May 2025 (Fri) | 1,085.40 | 1,087.80 | 1,085.40 | 1,083.20 | 746 |
| 8th May 2025 (Thu) | 1,079.60 | 1,079.60 | 1,079.40 | 1,079.60 | 6,196 |
| 7th May 2025 (Wed) | 1,081.80 | 1,081.80 | 1,075.40 | 1,075.40 | 3,894 |
| 6th May 2025 (Tue) | 1,072.80 | 1,079.00 | 1,072.40 | 1,079.00 | 13,573 |
| 5th May 2025 (Mon) | 1,082.20 | 1,082.20 | 1,082.20 | 1,082.20 | 0 |
| 2nd May 2025 (Fri) | 1,078.40 | 1,082.20 | 1,077.40 | 1,082.20 | 13,904 |
| 1st May 2025 (Thu) | 1,053.00 | 1,063.80 | 1,053.00 | 1,063.80 | 12,711 |