| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 33.77 | 33.77 | 33.77 | 33.68 | 5 |
| 6th Oct 2026 (Tue) | 33.78 | 33.94 | 33.78 | 33.91 | 200 |
| 5th Oct 2026 (Mon) | 33.74 | 33.74 | 33.70 | 33.75 | 1,040 |
| 2nd Oct 2026 (Fri) | 33.86 | 33.89 | 33.86 | 33.89 | 0 |
| 1st Oct 2026 (Thu) | 34.19 | 34.19 | 33.86 | 33.86 | 0 |
| 30th Sep 2026 (Wed) | 34.20 | 34.20 | 34.20 | 34.19 | 100 |
| 29th Sep 2026 (Tue) | 34.22 | 34.22 | 34.10 | 34.10 | 0 |
| 28th Sep 2026 (Mon) | 34.24 | 34.24 | 34.24 | 34.22 | 254 |
| 25th Sep 2026 (Fri) | 34.20 | 34.29 | 34.20 | 34.29 | 0 |
| 24th Sep 2026 (Thu) | 34.23 | 34.23 | 34.23 | 34.20 | 71 |
| 23rd Sep 2026 (Wed) | 34.42 | 34.42 | 34.27 | 34.27 | 0 |
| 22nd Sep 2026 (Tue) | 34.50 | 34.50 | 34.42 | 34.42 | 0 |
| 21st Sep 2026 (Mon) | 34.49 | 34.50 | 34.49 | 34.50 | 0 |
| 18th Sep 2026 (Fri) | 34.53 | 34.53 | 34.49 | 34.49 | 0 |
| 17th Sep 2026 (Thu) | 34.70 | 34.70 | 34.53 | 34.53 | 0 |
| 16th Sep 2026 (Wed) | 34.72 | 34.72 | 34.70 | 34.70 | 0 |
| 15th Sep 2026 (Tue) | 34.71 | 34.72 | 34.71 | 34.72 | 0 |
| 14th Sep 2026 (Mon) | 34.67 | 34.67 | 34.67 | 34.71 | 5 |
| 11th Sep 2026 (Fri) | 34.95 | 34.95 | 34.89 | 34.89 | 0 |
| 10th Sep 2026 (Thu) | 34.98 | 34.98 | 34.98 | 34.95 | 6 |
| 9th Sep 2026 (Wed) | 34.97 | 34.97 | 34.96 | 34.96 | 0 |
| 8th Sep 2026 (Tue) | 34.97 | 34.97 | 34.97 | 34.97 | 1 |
| 7th Sep 2026 (Mon) | 34.93 | 34.97 | 34.93 | 34.97 | 0 |
| 4th Sep 2026 (Fri) | 34.94 | 34.94 | 34.93 | 34.93 | 0 |
| 3rd Sep 2026 (Thu) | 34.85 | 34.94 | 34.85 | 34.94 | 0 |
| 2nd Sep 2026 (Wed) | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
| 1st Sep 2026 (Tue) | 34.87 | 34.87 | 34.85 | 34.85 | 0 |
| 31st Aug 2026 (Mon) | 34.87 | 34.87 | 34.87 | 34.87 | 0 |
| 28th Aug 2026 (Fri) | 35.01 | 35.01 | 34.87 | 34.87 | 0 |
| 27th Aug 2026 (Thu) | 35.02 | 35.02 | 35.02 | 35.01 | 61 |
| 26th Aug 2026 (Wed) | 34.98 | 35.03 | 34.98 | 35.02 | 71 |
| 25th Aug 2026 (Tue) | 35.08 | 35.08 | 35.07 | 35.07 | 0 |
| 24th Aug 2026 (Mon) | 35.08 | 35.08 | 35.08 | 35.08 | 0 |
| 21st Aug 2026 (Fri) | 35.105 | 35.105 | 35.08 | 35.08 | 0 |
| 20th Aug 2026 (Thu) | 35.03 | 35.105 | 35.03 | 35.105 | 0 |
| 19th Aug 2026 (Wed) | 34.79 | 35.03 | 34.79 | 35.03 | 0 |
| 18th Aug 2026 (Tue) | 34.80 | 34.80 | 34.79 | 34.79 | 0 |
| 17th Aug 2026 (Mon) | 34.82 | 34.82 | 34.82 | 34.80 | 200 |
| 14th Aug 2026 (Fri) | 34.64 | 34.79 | 34.64 | 34.79 | 0 |
| 13th Aug 2026 (Thu) | 34.70 | 34.70 | 34.70 | 34.64 | 100 |
| 12th Aug 2026 (Wed) | 34.69 | 34.69 | 34.69 | 34.66 | 100 |
| 11th Aug 2026 (Tue) | 34.66 | 34.67 | 34.66 | 34.66 | 37 |
| 10th Aug 2026 (Mon) | 34.71 | 34.71 | 34.69 | 34.69 | 0 |