| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 34.87 | 34.87 | 34.78 | 34.78 | 0 |
| 2nd Jun 2026 (Tue) | 34.85 | 34.85 | 34.85 | 34.87 | 1 |
| 1st Jun 2026 (Mon) | 34.98 | 34.98 | 34.83 | 34.83 | 0 |
| 29th May 2026 (Fri) | 34.91 | 34.98 | 34.91 | 34.98 | 0 |
| 28th May 2026 (Thu) | 34.86 | 34.91 | 34.86 | 34.91 | 0 |
| 27th May 2026 (Wed) | 34.82 | 34.86 | 34.82 | 34.86 | 0 |
| 26th May 2026 (Tue) | 34.755 | 34.82 | 34.755 | 34.82 | 0 |
| 25th May 2026 (Mon) | 34.755 | 34.755 | 34.755 | 34.755 | 0 |
| 22nd May 2026 (Fri) | 34.705 | 34.755 | 34.705 | 34.755 | 0 |
| 21st May 2026 (Thu) | 34.825 | 34.825 | 34.705 | 34.705 | 0 |
| 20th May 2026 (Wed) | 34.735 | 34.825 | 34.735 | 34.825 | 0 |
| 19th May 2026 (Tue) | 34.865 | 34.865 | 34.735 | 34.735 | 0 |
| 18th May 2026 (Mon) | 34.81 | 34.865 | 34.81 | 34.865 | 0 |
| 15th May 2026 (Fri) | 34.965 | 34.965 | 34.81 | 34.81 | 0 |
| 14th May 2026 (Thu) | 35.075 | 35.075 | 34.965 | 34.965 | 0 |
| 13th May 2026 (Wed) | 35.115 | 35.115 | 35.075 | 35.075 | 0 |
| 12th May 2026 (Tue) | 35.285 | 35.285 | 35.115 | 35.115 | 0 |
| 11th May 2026 (Mon) | 35.255 | 35.285 | 35.255 | 35.285 | 0 |
| 8th May 2026 (Fri) | 35.225 | 35.255 | 35.225 | 35.255 | 0 |
| 7th May 2026 (Thu) | 35.19 | 35.225 | 35.19 | 35.225 | 0 |
| 6th May 2026 (Wed) | 35.05 | 35.19 | 35.05 | 35.19 | 0 |
| 5th May 2026 (Tue) | 35.22 | 35.22 | 35.05 | 35.05 | 0 |
| 4th May 2026 (Mon) | 35.22 | 35.22 | 35.22 | 35.22 | 0 |
| 1st May 2026 (Fri) | 35.11 | 35.22 | 35.11 | 35.22 | 0 |
| 30th Apr 2026 (Thu) | 35.00 | 35.11 | 35.00 | 35.11 | 0 |
| 29th Apr 2026 (Wed) | 35.06 | 35.06 | 35.00 | 35.00 | 0 |
| 28th Apr 2026 (Tue) | 35.13 | 35.13 | 35.06 | 35.06 | 0 |
| 27th Apr 2026 (Mon) | 35.04 | 35.13 | 35.04 | 35.13 | 0 |
| 24th Apr 2026 (Fri) | 35.055 | 35.055 | 35.04 | 35.04 | 0 |
| 23rd Apr 2026 (Thu) | 35.09 | 35.09 | 35.055 | 35.055 | 0 |
| 22nd Apr 2026 (Wed) | 35.165 | 35.165 | 35.09 | 35.09 | 0 |
| 21st Apr 2026 (Tue) | 35.275 | 35.275 | 35.165 | 35.165 | 0 |
| 20th Apr 2026 (Mon) | 35.33 | 35.33 | 35.275 | 35.275 | 0 |
| 17th Apr 2026 (Fri) | 35.22 | 35.22 | 35.22 | 35.33 | 2 |
| 16th Apr 2026 (Thu) | 35.33 | 35.33 | 35.24 | 35.24 | 0 |
| 15th Apr 2026 (Wed) | 35.31 | 35.33 | 35.31 | 35.33 | 0 |
| 14th Apr 2026 (Tue) | 35.03 | 35.31 | 35.03 | 35.31 | 0 |
| 13th Apr 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.03 | 3 |
| 10th Apr 2026 (Fri) | 35.05 | 35.05 | 34.98 | 35.105 | 4 |
| 9th Apr 2026 (Thu) | 34.97 | 34.98 | 34.92 | 34.99 | 799 |
| 8th Apr 2026 (Wed) | 34.99 | 34.99 | 34.92 | 34.975 | 2 |
| 7th Apr 2026 (Tue) | 34.65 | 34.65 | 34.65 | 34.615 | 14 |
| 6th Apr 2026 (Mon) | 34.55 | 34.55 | 34.55 | 34.55 | 0 |