| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 35.275 | 35.275 | 35.165 | 35.165 | 0 |
| 20th Apr 2026 (Mon) | 35.33 | 35.33 | 35.275 | 35.275 | 0 |
| 17th Apr 2026 (Fri) | 35.22 | 35.22 | 35.22 | 35.33 | 2 |
| 16th Apr 2026 (Thu) | 35.33 | 35.33 | 35.24 | 35.24 | 0 |
| 15th Apr 2026 (Wed) | 35.31 | 35.33 | 35.31 | 35.33 | 0 |
| 14th Apr 2026 (Tue) | 35.03 | 35.31 | 35.03 | 35.31 | 0 |
| 13th Apr 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.03 | 3 |
| 10th Apr 2026 (Fri) | 35.05 | 35.05 | 34.98 | 35.105 | 4 |
| 9th Apr 2026 (Thu) | 34.97 | 34.98 | 34.92 | 34.99 | 799 |
| 8th Apr 2026 (Wed) | 34.99 | 34.99 | 34.92 | 34.975 | 2 |
| 7th Apr 2026 (Tue) | 34.65 | 34.65 | 34.65 | 34.615 | 14 |
| 6th Apr 2026 (Mon) | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
| 3rd Apr 2026 (Fri) | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
| 2nd Apr 2026 (Thu) | 34.72 | 34.72 | 34.55 | 34.55 | 0 |
| 1st Apr 2026 (Wed) | 34.48 | 34.72 | 34.48 | 34.72 | 0 |
| 31st Mar 2026 (Tue) | 34.25 | 34.48 | 34.25 | 34.48 | 0 |
| 30th Mar 2026 (Mon) | 34.32 | 34.32 | 34.32 | 34.25 | 5 |
| 27th Mar 2026 (Fri) | 34.50 | 34.50 | 34.46 | 34.46 | 0 |
| 26th Mar 2026 (Thu) | 34.61 | 34.61 | 34.50 | 34.50 | 0 |
| 25th Mar 2026 (Wed) | 34.67 | 34.67 | 34.61 | 34.61 | 0 |
| 24th Mar 2026 (Tue) | 34.63 | 34.67 | 34.63 | 34.67 | 0 |
| 23rd Mar 2026 (Mon) | 34.57 | 34.63 | 34.57 | 34.63 | 0 |
| 20th Mar 2026 (Fri) | 34.49 | 34.57 | 34.49 | 34.57 | 0 |
| 19th Mar 2026 (Thu) | 34.45 | 34.49 | 34.45 | 34.49 | 0 |
| 18th Mar 2026 (Wed) | 34.48 | 34.48 | 34.45 | 34.45 | 0 |
| 17th Mar 2026 (Tue) | 34.36 | 34.36 | 34.36 | 34.48 | 2 |
| 16th Mar 2026 (Mon) | 34.205 | 34.33 | 34.205 | 34.33 | 0 |
| 13th Mar 2026 (Fri) | 34.44 | 34.44 | 34.205 | 34.205 | 0 |
| 12th Mar 2026 (Thu) | 34.60 | 34.60 | 34.44 | 34.44 | 0 |
| 11th Mar 2026 (Wed) | 34.66 | 34.66 | 34.57 | 34.60 | 3,040 |
| 10th Mar 2026 (Tue) | 34.66 | 34.82 | 34.66 | 34.82 | 0 |
| 9th Mar 2026 (Mon) | 34.53 | 34.53 | 34.52 | 34.66 | 66 |
| 6th Mar 2026 (Fri) | 34.63 | 34.65 | 34.60 | 34.67 | 96 |
| 5th Mar 2026 (Thu) | 34.775 | 34.775 | 34.56 | 34.56 | 0 |
| 4th Mar 2026 (Wed) | 34.64 | 34.775 | 34.64 | 34.775 | 0 |
| 3rd Mar 2026 (Tue) | 34.71 | 34.71 | 34.66 | 34.64 | 4,324 |
| 2nd Mar 2026 (Mon) | 35.315 | 35.315 | 34.92 | 34.92 | 0 |
| 27th Feb 2026 (Fri) | 35.32 | 35.32 | 35.32 | 35.315 | 24 |
| 26th Feb 2026 (Thu) | 35.28 | 35.28 | 35.245 | 35.245 | 0 |
| 25th Feb 2026 (Wed) | 35.22 | 35.22 | 35.22 | 35.28 | 491 |
| 24th Feb 2026 (Tue) | 35.27 | 35.27 | 35.235 | 35.235 | 0 |
| 23rd Feb 2026 (Mon) | 35.205 | 35.27 | 35.205 | 35.27 | 0 |