| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 34.585 | 34.68 | 34.585 | 34.68 | 0 |
| 4th Aug 2026 (Tue) | 34.545 | 34.585 | 34.545 | 34.585 | 0 |
| 3rd Aug 2026 (Mon) | 34.535 | 34.545 | 34.535 | 34.545 | 0 |
| 31st Jul 2026 (Fri) | 34.57 | 34.57 | 34.535 | 34.535 | 0 |
| 30th Jul 2026 (Thu) | 34.17 | 34.57 | 34.17 | 34.57 | 0 |
| 29th Jul 2026 (Wed) | 34.21 | 34.21 | 34.17 | 34.17 | 0 |
| 28th Jul 2026 (Tue) | 34.15 | 34.21 | 34.15 | 34.21 | 0 |
| 27th Jul 2026 (Mon) | 34.17 | 34.17 | 34.15 | 34.15 | 0 |
| 24th Jul 2026 (Fri) | 34.13 | 34.17 | 34.13 | 34.17 | 0 |
| 23rd Jul 2026 (Thu) | 34.13 | 34.13 | 34.13 | 34.13 | 150 |
| 22nd Jul 2026 (Wed) | 34.24 | 34.26 | 34.24 | 34.26 | 0 |
| 21st Jul 2026 (Tue) | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
| 20th Jul 2026 (Mon) | 34.33 | 34.33 | 34.24 | 34.24 | 0 |
| 17th Jul 2026 (Fri) | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
| 16th Jul 2026 (Thu) | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
| 15th Jul 2026 (Wed) | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
| 14th Jul 2026 (Tue) | 34.37 | 34.37 | 34.37 | 34.33 | 371 |
| 13th Jul 2026 (Mon) | 34.30 | 34.30 | 34.205 | 34.205 | 0 |
| 10th Jul 2026 (Fri) | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 9th Jul 2026 (Thu) | 34.20 | 34.30 | 34.20 | 34.30 | 0 |
| 8th Jul 2026 (Wed) | 34.29 | 34.29 | 34.20 | 34.20 | 0 |
| 7th Jul 2026 (Tue) | 34.25 | 34.29 | 34.25 | 34.29 | 0 |
| 6th Jul 2026 (Mon) | 34.31 | 34.31 | 34.25 | 34.25 | 0 |
| 3rd Jul 2026 (Fri) | 34.31 | 34.31 | 34.31 | 34.31 | 0 |
| 2nd Jul 2026 (Thu) | 34.17 | 34.31 | 34.17 | 34.31 | 0 |
| 1st Jul 2026 (Wed) | 34.26 | 34.26 | 34.17 | 34.17 | 0 |
| 30th Jun 2026 (Tue) | 34.26 | 34.26 | 34.26 | 34.26 | 0 |
| 29th Jun 2026 (Mon) | 34.20 | 34.26 | 34.20 | 34.26 | 0 |
| 26th Jun 2026 (Fri) | 34.24 | 34.24 | 34.24 | 34.20 | 147 |
| 25th Jun 2026 (Thu) | 34.05 | 34.145 | 34.05 | 34.145 | 0 |
| 24th Jun 2026 (Wed) | 34.13 | 34.13 | 34.05 | 34.05 | 0 |
| 23rd Jun 2026 (Tue) | 34.31 | 34.31 | 34.13 | 34.13 | 0 |
| 22nd Jun 2026 (Mon) | 34.38 | 34.38 | 34.31 | 34.31 | 0 |
| 19th Jun 2026 (Fri) | 34.34 | 34.34 | 34.34 | 34.38 | 66 |
| 18th Jun 2026 (Thu) | 34.75 | 34.75 | 34.41 | 34.41 | 0 |
| 17th Jun 2026 (Wed) | 34.78 | 34.78 | 34.75 | 34.75 | 0 |
| 16th Jun 2026 (Tue) | 34.77 | 34.77 | 34.77 | 34.78 | 19 |
| 15th Jun 2026 (Mon) | 34.85 | 34.85 | 34.84 | 34.78 | 20 |
| 12th Jun 2026 (Fri) | 34.66 | 34.66 | 34.66 | 34.72 | 1 |
| 11th Jun 2026 (Thu) | 34.63 | 34.63 | 34.535 | 34.535 | 0 |
| 10th Jun 2026 (Wed) | 34.645 | 34.645 | 34.63 | 34.63 | 0 |
| 9th Jun 2026 (Tue) | 34.585 | 34.645 | 34.585 | 34.645 | 0 |
| 8th Jun 2026 (Mon) | 34.60 | 34.60 | 34.585 | 34.585 | 0 |