| Price | $33.62 on 29-10-2026 at 19:25:10 |
|---|---|
| Change | $0.04 0.12% |
| Buy | $33.65 |
| Sell | $33.61 |
| Last Trade: | Sell 390.00 at $33.62 |
| Day's Volume: | 390 |
| Last Close: | $33.63 |
| Open: | $33.62 |
| ISIN: | JE00B68GS416 |
| Day's Range | $33.62 - $33.62 |
| 52wk Range: | $33.55 - $35.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.62 |
| Shares in Issue: | N/A |
Wt L Eur S Usd (LEUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 390 | $33.62 | Automatic Execution |
16:27:22 - 29-Oct-26 |
| Sell* | 10 | $33.55 | Automatic Execution |
10:15:49 - 27-Oct-26 |
| Sell* | 5 | $33.72 | Automatic Execution |
08:01:17 - 14-Oct-26 |
| Unknown* | 5 | $33.77 | OTC Trade |
08:21:56 - 07-Oct-26 |
| Buy* | 5 | $33.77 | Automatic Execution |
08:21:56 - 07-Oct-26 |
| Unknown* | 0 | $33.77 | OTC Trade |
08:21:56 - 07-Oct-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
13:09:35 - 06-Oct-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
08:32:50 - 06-Oct-26 |
| Sell* | 1,038 | $33.70 | Automatic Execution |
15:22:34 - 05-Oct-26 |
| Buy* | 2 | $33.74 | Automatic Execution |
13:14:41 - 05-Oct-26 |
Wt L Eur S Usd (LEUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2010 9:51 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 12th Jul 2010 10:54 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 8th Jul 2010 2:14 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 2nd Jul 2010 2:30 pm | RNS | Redemption of ETFS Foreign Exchange Securities |
| 1st Jul 2010 11:02 am | RNS | Issue Of ETFS Foreign Exchange Securities |
| 22nd Jun 2010 12:15 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Issue Of ETFS FXL Securities |
| 27th May 2010 3:30 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 27th May 2010 3:30 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 26th May 2010 4:19 pm | RNS | Issue Of ETFS FXL Securities |
