| Price | $35.18 on 06-02-2026 at 19:20:07 |
|---|---|
| Change | $0.08 0.23% |
| Buy | $35.32 |
| Sell | $35.26 |
| Last Trade: | Sell 1.00 at $35.18 |
| Day's Volume: | 1 |
| Last Close: | $35.29 |
| Open: | $35.18 |
| ISIN: | JE00B68GS416 |
| Day's Range | $35.18 - $35.18 |
| 52wk Range: | $30.48 - $35.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.18 |
| Shares in Issue: | N/A |
Wt L Eur S Usd (LEUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $35.18 | Automatic Execution |
08:19:47 - 06-Feb-26 |
| Sell* | 12 | $35.18 | Automatic Execution |
16:06:26 - 05-Feb-26 |
| Buy* | 9 | $35.54 | Automatic Execution |
15:48:48 - 30-Jan-26 |
| Buy* | 1,078 | $35.71 | Automatic Execution |
11:58:50 - 30-Jan-26 |
| Buy* | 5 | $35.69 | Automatic Execution |
08:12:41 - 30-Jan-26 |
| Unknown* | 0 | $35.80 | SI Trade |
08:05:55 - 29-Jan-26 |
| Buy* | 28 | $35.76 | Automatic Execution |
08:05:55 - 29-Jan-26 |
| Sell* | 6 | $35.07 | SI Trade |
15:21:17 - 23-Jan-26 |
| Unknown* | 0 | $34.99 | SI Trade |
15:35:43 - 22-Jan-26 |
| Sell* | 1,335 | $34.86 | Automatic Execution |
12:39:46 - 22-Jan-26 |
Wt L Eur S Usd (LEUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2010 9:51 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 12th Jul 2010 10:54 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 8th Jul 2010 2:14 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 2nd Jul 2010 2:30 pm | RNS | Redemption of ETFS Foreign Exchange Securities |
| 1st Jul 2010 11:02 am | RNS | Issue Of ETFS Foreign Exchange Securities |
| 22nd Jun 2010 12:15 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Issue Of ETFS FXL Securities |
| 27th May 2010 3:30 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 27th May 2010 3:30 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 26th May 2010 4:19 pm | RNS | Issue Of ETFS FXL Securities |
