| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 35.05 | 35.25 | 35.05 | 35.25 | 0 |
| 15th Sep 2025 (Mon) | 34.85 | 35.05 | 34.85 | 35.05 | 0 |
| 12th Sep 2025 (Fri) | 34.90 | 34.90 | 34.90 | 34.85 | 2,867 |
| 11th Sep 2025 (Thu) | 34.85 | 34.95 | 34.85 | 34.95 | 0 |
| 10th Sep 2025 (Wed) | 34.80 | 34.80 | 34.80 | 34.85 | 566 |
| 9th Sep 2025 (Tue) | 35.00 | 35.00 | 35.00 | 34.85 | 40 |
| 8th Sep 2025 (Mon) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 5th Sep 2025 (Fri) | 34.65 | 34.95 | 34.65 | 34.95 | 0 |
| 4th Sep 2025 (Thu) | 34.75 | 34.75 | 34.65 | 34.65 | 0 |
| 3rd Sep 2025 (Wed) | 34.70 | 34.75 | 34.70 | 34.75 | 0 |
| 2nd Sep 2025 (Tue) | 34.50 | 34.50 | 34.50 | 34.70 | 20 |
| 1st Sep 2025 (Mon) | 34.80 | 34.85 | 34.80 | 34.85 | 0 |
| 29th Aug 2025 (Fri) | 34.70 | 34.70 | 34.70 | 34.80 | 195 |
| 28th Aug 2025 (Thu) | 34.55 | 34.70 | 34.55 | 34.70 | 0 |
| 27th Aug 2025 (Wed) | 34.65 | 34.65 | 34.55 | 34.55 | 0 |
| 26th Aug 2025 (Tue) | 34.85 | 34.85 | 34.65 | 34.65 | 0 |
| 25th Aug 2025 (Mon) | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
| 22nd Aug 2025 (Fri) | 34.55 | 34.85 | 34.55 | 34.85 | 0 |
| 21st Aug 2025 (Thu) | 34.65 | 34.65 | 34.55 | 34.55 | 0 |
| 20th Aug 2025 (Wed) | 34.75 | 34.75 | 34.65 | 34.65 | 0 |
| 19th Aug 2025 (Tue) | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| 18th Aug 2025 (Mon) | 34.85 | 34.85 | 34.75 | 34.75 | 0 |
| 15th Aug 2025 (Fri) | 34.65 | 34.85 | 34.65 | 34.85 | 0 |
| 14th Aug 2025 (Thu) | 34.85 | 34.85 | 34.65 | 34.65 | 0 |
| 13th Aug 2025 (Wed) | 34.75 | 34.85 | 34.75 | 34.85 | 0 |
| 12th Aug 2025 (Tue) | 34.50 | 34.75 | 34.50 | 34.75 | 0 |
| 11th Aug 2025 (Mon) | 34.65 | 34.65 | 34.50 | 34.50 | 0 |
| 8th Aug 2025 (Fri) | 34.55 | 34.65 | 34.55 | 34.65 | 0 |
| 7th Aug 2025 (Thu) | 34.65 | 34.65 | 34.55 | 34.55 | 0 |
| 6th Aug 2025 (Wed) | 34.58 | 34.58 | 34.55 | 34.65 | 3,890 |
| 5th Aug 2025 (Tue) | 34.35 | 34.45 | 34.35 | 34.45 | 0 |
| 4th Aug 2025 (Mon) | 34.25 | 34.35 | 34.25 | 34.35 | 0 |
| 1st Aug 2025 (Fri) | 33.95 | 34.25 | 33.95 | 34.25 | 0 |
| 31st Jul 2025 (Thu) | 33.90 | 34.10 | 33.90 | 33.95 | 2,995 |
| 30th Jul 2025 (Wed) | 34.30 | 34.30 | 34.15 | 34.15 | 0 |
| 29th Jul 2025 (Tue) | 34.30 | 34.30 | 34.30 | 34.30 | 100 |
| 28th Jul 2025 (Mon) | 34.85 | 34.85 | 34.55 | 34.55 | 0 |
| 25th Jul 2025 (Fri) | 35.00 | 35.00 | 34.85 | 34.85 | 0 |
| 24th Jul 2025 (Thu) | 34.80 | 35.00 | 34.80 | 35.00 | 590 |
| 23rd Jul 2025 (Wed) | 34.80 | 34.80 | 34.80 | 34.85 | 100 |
| 22nd Jul 2025 (Tue) | 34.80 | 34.80 | 34.80 | 34.85 | 45 |
| 21st Jul 2025 (Mon) | 34.65 | 34.85 | 34.65 | 34.85 | 0 |
| 18th Jul 2025 (Fri) | 34.60 | 34.60 | 34.50 | 34.65 | 1,359 |
| 17th Jul 2025 (Thu) | 34.75 | 34.75 | 34.45 | 34.45 | 0 |