| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 34.775 | 34.775 | 34.77 | 34.77 | 0 |
| 3rd Dec 2025 (Wed) | 34.76 | 34.87 | 34.76 | 34.775 | 5,760 |
| 2nd Dec 2025 (Tue) | 34.67 | 34.67 | 34.62 | 34.62 | 0 |
| 1st Dec 2025 (Mon) | 34.58 | 34.67 | 34.58 | 34.67 | 0 |
| 28th Nov 2025 (Fri) | 34.59 | 34.59 | 34.58 | 34.58 | 0 |
| 27th Nov 2025 (Thu) | 34.58 | 34.59 | 34.58 | 34.59 | 0 |
| 26th Nov 2025 (Wed) | 34.55 | 34.55 | 34.55 | 34.58 | 1,147 |
| 25th Nov 2025 (Tue) | 34.38 | 34.55 | 34.38 | 34.49 | 767 |
| 24th Nov 2025 (Mon) | 34.40 | 34.40 | 34.36 | 34.355 | 257 |
| 21st Nov 2025 (Fri) | 34.45 | 34.45 | 34.25 | 34.29 | 7,470 |
| 20th Nov 2025 (Thu) | 34.32 | 34.33 | 34.31 | 34.39 | 3,424 |
| 19th Nov 2025 (Wed) | 34.505 | 34.505 | 34.39 | 34.39 | 0 |
| 18th Nov 2025 (Tue) | 34.56 | 34.56 | 34.505 | 34.505 | 0 |
| 17th Nov 2025 (Mon) | 34.625 | 34.625 | 34.56 | 34.56 | 0 |
| 14th Nov 2025 (Fri) | 34.70 | 34.70 | 34.625 | 34.625 | 0 |
| 13th Nov 2025 (Thu) | 34.63 | 34.65 | 34.63 | 34.70 | 3,434 |
| 12th Nov 2025 (Wed) | 34.56 | 34.56 | 34.55 | 34.55 | 0 |
| 11th Nov 2025 (Tue) | 34.43 | 34.56 | 34.43 | 34.56 | 0 |
| 10th Nov 2025 (Mon) | 34.41 | 34.41 | 34.41 | 34.43 | 552 |
| 7th Nov 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.51 | 9 |
| 6th Nov 2025 (Thu) | 34.21 | 34.38 | 34.21 | 34.38 | 1 |
| 5th Nov 2025 (Wed) | 34.25 | 34.25 | 34.21 | 34.21 | 0 |
| 4th Nov 2025 (Tue) | 34.31 | 34.31 | 34.31 | 34.25 | 502 |
| 3rd Nov 2025 (Mon) | 34.36 | 34.36 | 34.35 | 34.35 | 1 |
| 31st Oct 2025 (Fri) | 34.45 | 34.45 | 34.36 | 34.36 | 0 |
| 30th Oct 2025 (Thu) | 34.75 | 34.75 | 34.45 | 34.45 | 0 |
| 29th Oct 2025 (Wed) | 34.70 | 34.70 | 34.70 | 34.75 | 2 |
| 28th Oct 2025 (Tue) | 34.67 | 34.76 | 34.67 | 34.75 | 764 |
| 27th Oct 2025 (Mon) | 34.66 | 34.68 | 34.66 | 34.68 | 0 |
| 24th Oct 2025 (Fri) | 34.62 | 34.62 | 34.62 | 34.66 | 5 |
| 23rd Oct 2025 (Thu) | 34.60 | 34.60 | 34.58 | 34.58 | 0 |
| 22nd Oct 2025 (Wed) | 34.61 | 34.61 | 34.60 | 34.60 | 0 |
| 21st Oct 2025 (Tue) | 34.75 | 34.75 | 34.61 | 34.61 | 4 |
| 20th Oct 2025 (Mon) | 34.73 | 34.75 | 34.73 | 34.75 | 0 |
| 17th Oct 2025 (Fri) | 34.76 | 34.76 | 34.75 | 34.73 | 5,222 |
| 16th Oct 2025 (Thu) | 34.70 | 34.70 | 34.70 | 34.765 | 40 |
| 15th Oct 2025 (Wed) | 34.52 | 34.65 | 34.52 | 34.65 | 0 |
| 14th Oct 2025 (Tue) | 34.46 | 34.52 | 34.46 | 34.52 | 0 |
| 13th Oct 2025 (Mon) | 34.62 | 34.62 | 34.46 | 34.46 | 0 |
| 10th Oct 2025 (Fri) | 34.415 | 34.62 | 34.415 | 34.62 | 0 |
| 9th Oct 2025 (Thu) | 34.52 | 34.52 | 34.52 | 34.415 | 400 |
| 8th Oct 2025 (Wed) | 34.77 | 34.77 | 34.60 | 34.60 | 0 |
| 7th Oct 2025 (Tue) | 34.87 | 34.87 | 34.77 | 34.77 | 0 |
| 6th Oct 2025 (Mon) | 34.96 | 34.96 | 34.87 | 34.87 | 7 |