| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 34.76 | 34.76 | 34.75 | 34.73 | 5,222 |
| 16th Oct 2025 (Thu) | 34.70 | 34.70 | 34.70 | 34.765 | 40 |
| 15th Oct 2025 (Wed) | 34.52 | 34.65 | 34.52 | 34.65 | 0 |
| 14th Oct 2025 (Tue) | 34.46 | 34.52 | 34.46 | 34.52 | 0 |
| 13th Oct 2025 (Mon) | 34.62 | 34.62 | 34.46 | 34.46 | 0 |
| 10th Oct 2025 (Fri) | 34.415 | 34.62 | 34.415 | 34.62 | 0 |
| 9th Oct 2025 (Thu) | 34.52 | 34.52 | 34.52 | 34.415 | 400 |
| 8th Oct 2025 (Wed) | 34.77 | 34.77 | 34.60 | 34.60 | 0 |
| 7th Oct 2025 (Tue) | 34.87 | 34.87 | 34.77 | 34.77 | 0 |
| 6th Oct 2025 (Mon) | 34.96 | 34.96 | 34.87 | 34.87 | 7 |
| 3rd Oct 2025 (Fri) | 34.95 | 34.95 | 34.95 | 34.96 | 40 |
| 2nd Oct 2025 (Thu) | 34.86 | 34.86 | 34.86 | 34.82 | 15 |
| 1st Oct 2025 (Wed) | 34.92 | 34.92 | 34.915 | 34.915 | 0 |
| 30th Sep 2025 (Tue) | 34.93 | 34.93 | 34.92 | 34.92 | 0 |
| 29th Sep 2025 (Mon) | 34.82 | 34.93 | 34.82 | 34.93 | 0 |
| 26th Sep 2025 (Fri) | 34.79 | 34.79 | 34.79 | 34.82 | 3 |
| 25th Sep 2025 (Thu) | 34.74 | 34.74 | 34.74 | 34.76 | 40 |
| 24th Sep 2025 (Wed) | 35.10 | 35.10 | 34.95 | 34.95 | 0 |
| 23rd Sep 2025 (Tue) | 35.05 | 35.10 | 35.05 | 35.10 | 0 |
| 22nd Sep 2025 (Mon) | 35.10 | 35.10 | 35.00 | 35.05 | 5,975 |
| 19th Sep 2025 (Fri) | 35.08 | 35.08 | 34.95 | 34.95 | 7 |
| 18th Sep 2025 (Thu) | 35.25 | 35.25 | 35.08 | 35.08 | 0 |
| 17th Sep 2025 (Wed) | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
| 16th Sep 2025 (Tue) | 35.05 | 35.25 | 35.05 | 35.25 | 0 |
| 15th Sep 2025 (Mon) | 34.85 | 35.05 | 34.85 | 35.05 | 0 |
| 12th Sep 2025 (Fri) | 34.90 | 34.90 | 34.90 | 34.85 | 2,867 |
| 11th Sep 2025 (Thu) | 34.85 | 34.95 | 34.85 | 34.95 | 0 |
| 10th Sep 2025 (Wed) | 34.80 | 34.80 | 34.80 | 34.85 | 566 |
| 9th Sep 2025 (Tue) | 35.00 | 35.00 | 35.00 | 34.85 | 40 |
| 8th Sep 2025 (Mon) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 5th Sep 2025 (Fri) | 34.65 | 34.95 | 34.65 | 34.95 | 0 |
| 4th Sep 2025 (Thu) | 34.75 | 34.75 | 34.65 | 34.65 | 0 |
| 3rd Sep 2025 (Wed) | 34.70 | 34.75 | 34.70 | 34.75 | 0 |
| 2nd Sep 2025 (Tue) | 34.50 | 34.50 | 34.50 | 34.70 | 20 |
| 1st Sep 2025 (Mon) | 34.80 | 34.85 | 34.80 | 34.85 | 0 |
| 29th Aug 2025 (Fri) | 34.70 | 34.70 | 34.70 | 34.80 | 195 |
| 28th Aug 2025 (Thu) | 34.55 | 34.70 | 34.55 | 34.70 | 0 |
| 27th Aug 2025 (Wed) | 34.65 | 34.65 | 34.55 | 34.55 | 0 |
| 26th Aug 2025 (Tue) | 34.85 | 34.85 | 34.65 | 34.65 | 0 |
| 25th Aug 2025 (Mon) | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
| 22nd Aug 2025 (Fri) | 34.55 | 34.85 | 34.55 | 34.85 | 0 |
| 21st Aug 2025 (Thu) | 34.65 | 34.65 | 34.55 | 34.55 | 0 |
| 20th Aug 2025 (Wed) | 34.75 | 34.75 | 34.65 | 34.65 | 0 |
| 19th Aug 2025 (Tue) | 34.75 | 34.75 | 34.75 | 34.75 | 0 |