| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.51 | 9 |
| 6th Nov 2025 (Thu) | 34.21 | 34.38 | 34.21 | 34.38 | 1 |
| 5th Nov 2025 (Wed) | 34.25 | 34.25 | 34.21 | 34.21 | 0 |
| 4th Nov 2025 (Tue) | 34.31 | 34.31 | 34.31 | 34.25 | 502 |
| 3rd Nov 2025 (Mon) | 34.36 | 34.36 | 34.35 | 34.35 | 1 |
| 31st Oct 2025 (Fri) | 34.45 | 34.45 | 34.36 | 34.36 | 0 |
| 30th Oct 2025 (Thu) | 34.75 | 34.75 | 34.45 | 34.45 | 0 |
| 29th Oct 2025 (Wed) | 34.70 | 34.70 | 34.70 | 34.75 | 2 |
| 28th Oct 2025 (Tue) | 34.67 | 34.76 | 34.67 | 34.75 | 764 |
| 27th Oct 2025 (Mon) | 34.66 | 34.68 | 34.66 | 34.68 | 0 |
| 24th Oct 2025 (Fri) | 34.62 | 34.62 | 34.62 | 34.66 | 5 |
| 23rd Oct 2025 (Thu) | 34.60 | 34.60 | 34.58 | 34.58 | 0 |
| 22nd Oct 2025 (Wed) | 34.61 | 34.61 | 34.60 | 34.60 | 0 |
| 21st Oct 2025 (Tue) | 34.75 | 34.75 | 34.61 | 34.61 | 4 |
| 20th Oct 2025 (Mon) | 34.73 | 34.75 | 34.73 | 34.75 | 0 |
| 17th Oct 2025 (Fri) | 34.76 | 34.76 | 34.75 | 34.73 | 5,222 |
| 16th Oct 2025 (Thu) | 34.70 | 34.70 | 34.70 | 34.765 | 40 |
| 15th Oct 2025 (Wed) | 34.52 | 34.65 | 34.52 | 34.65 | 0 |
| 14th Oct 2025 (Tue) | 34.46 | 34.52 | 34.46 | 34.52 | 0 |
| 13th Oct 2025 (Mon) | 34.62 | 34.62 | 34.46 | 34.46 | 0 |
| 10th Oct 2025 (Fri) | 34.415 | 34.62 | 34.415 | 34.62 | 0 |
| 9th Oct 2025 (Thu) | 34.52 | 34.52 | 34.52 | 34.415 | 400 |
| 8th Oct 2025 (Wed) | 34.77 | 34.77 | 34.60 | 34.60 | 0 |
| 7th Oct 2025 (Tue) | 34.87 | 34.87 | 34.77 | 34.77 | 0 |
| 6th Oct 2025 (Mon) | 34.96 | 34.96 | 34.87 | 34.87 | 7 |
| 3rd Oct 2025 (Fri) | 34.95 | 34.95 | 34.95 | 34.96 | 40 |
| 2nd Oct 2025 (Thu) | 34.86 | 34.86 | 34.86 | 34.82 | 15 |
| 1st Oct 2025 (Wed) | 34.92 | 34.92 | 34.915 | 34.915 | 0 |
| 30th Sep 2025 (Tue) | 34.93 | 34.93 | 34.92 | 34.92 | 0 |
| 29th Sep 2025 (Mon) | 34.82 | 34.93 | 34.82 | 34.93 | 0 |
| 26th Sep 2025 (Fri) | 34.79 | 34.79 | 34.79 | 34.82 | 3 |
| 25th Sep 2025 (Thu) | 34.74 | 34.74 | 34.74 | 34.76 | 40 |
| 24th Sep 2025 (Wed) | 35.10 | 35.10 | 34.95 | 34.95 | 0 |
| 23rd Sep 2025 (Tue) | 35.05 | 35.10 | 35.05 | 35.10 | 0 |
| 22nd Sep 2025 (Mon) | 35.10 | 35.10 | 35.00 | 35.05 | 5,975 |
| 19th Sep 2025 (Fri) | 35.08 | 35.08 | 34.95 | 34.95 | 7 |
| 18th Sep 2025 (Thu) | 35.25 | 35.25 | 35.08 | 35.08 | 0 |
| 17th Sep 2025 (Wed) | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
| 16th Sep 2025 (Tue) | 35.05 | 35.25 | 35.05 | 35.25 | 0 |
| 15th Sep 2025 (Mon) | 34.85 | 35.05 | 34.85 | 35.05 | 0 |
| 12th Sep 2025 (Fri) | 34.90 | 34.90 | 34.90 | 34.85 | 2,867 |
| 11th Sep 2025 (Thu) | 34.85 | 34.95 | 34.85 | 34.95 | 0 |
| 10th Sep 2025 (Wed) | 34.80 | 34.80 | 34.80 | 34.85 | 566 |
| 9th Sep 2025 (Tue) | 35.00 | 35.00 | 35.00 | 34.85 | 40 |
| 8th Sep 2025 (Mon) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |