| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
| 20th Jan 2026 (Tue) | 34.77 | 35.04 | 34.77 | 35.04 | 0 |
| 19th Jan 2026 (Mon) | 34.62 | 34.77 | 34.62 | 34.77 | 0 |
| 16th Jan 2026 (Fri) | 34.65 | 34.65 | 34.62 | 34.62 | 0 |
| 15th Jan 2026 (Thu) | 34.80 | 34.80 | 34.65 | 34.65 | 0 |
| 14th Jan 2026 (Wed) | 34.80 | 34.80 | 34.80 | 34.80 | 491 |
| 13th Jan 2026 (Tue) | 34.83 | 34.83 | 34.75 | 34.75 | 871 |
| 12th Jan 2026 (Mon) | 34.90 | 34.90 | 34.90 | 34.86 | 1 |
| 9th Jan 2026 (Fri) | 34.78 | 34.78 | 34.78 | 34.71 | 17 |
| 8th Jan 2026 (Thu) | 34.80 | 34.80 | 34.80 | 34.795 | 1 |
| 7th Jan 2026 (Wed) | 34.885 | 34.885 | 34.88 | 34.88 | 0 |
| 6th Jan 2026 (Tue) | 34.95 | 34.95 | 34.885 | 34.885 | 0 |
| 5th Jan 2026 (Mon) | 35.05 | 35.05 | 34.95 | 34.95 | 0 |
| 2nd Jan 2026 (Fri) | 35.075 | 35.075 | 35.05 | 35.05 | 0 |
| 1st Jan 2026 (Thu) | 35.075 | 35.075 | 35.075 | 35.075 | 0 |
| 31st Dec 2025 (Wed) | 35.10 | 35.10 | 35.09 | 35.075 | 679 |
| 30th Dec 2025 (Tue) | 35.04 | 35.095 | 35.04 | 35.095 | 0 |
| 29th Dec 2025 (Mon) | 35.04 | 35.04 | 35.04 | 35.04 | 20 |
| 26th Dec 2025 (Fri) | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
| 25th Dec 2025 (Thu) | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
| 24th Dec 2025 (Wed) | 35.13 | 35.17 | 35.13 | 35.17 | 0 |
| 23rd Dec 2025 (Tue) | 35.15 | 35.15 | 35.15 | 35.13 | 38 |
| 22nd Dec 2025 (Mon) | 34.97 | 34.97 | 34.97 | 35.09 | 22 |
| 19th Dec 2025 (Fri) | 34.93 | 34.93 | 34.93 | 34.95 | 26 |
| 18th Dec 2025 (Thu) | 35.06 | 35.06 | 35.02 | 35.02 | 0 |
| 17th Dec 2025 (Wed) | 35.12 | 35.12 | 35.06 | 35.06 | 0 |
| 16th Dec 2025 (Tue) | 35.08 | 35.12 | 35.08 | 35.12 | 0 |
| 15th Dec 2025 (Mon) | 35.01 | 35.08 | 35.01 | 35.08 | 0 |
| 12th Dec 2025 (Fri) | 35.04 | 35.04 | 35.01 | 35.01 | 0 |
| 11th Dec 2025 (Thu) | 34.74 | 35.04 | 34.74 | 35.04 | 0 |
| 10th Dec 2025 (Wed) | 34.69 | 34.69 | 34.69 | 34.74 | 60 |
| 9th Dec 2025 (Tue) | 34.66 | 34.72 | 34.66 | 34.72 | 0 |
| 8th Dec 2025 (Mon) | 34.70 | 34.70 | 34.66 | 34.66 | 0 |
| 5th Dec 2025 (Fri) | 34.73 | 34.73 | 34.73 | 34.70 | 1,401 |
| 4th Dec 2025 (Thu) | 34.775 | 34.775 | 34.77 | 34.77 | 0 |
| 3rd Dec 2025 (Wed) | 34.76 | 34.87 | 34.76 | 34.775 | 5,760 |
| 2nd Dec 2025 (Tue) | 34.67 | 34.67 | 34.62 | 34.62 | 0 |
| 1st Dec 2025 (Mon) | 34.58 | 34.67 | 34.58 | 34.67 | 0 |
| 28th Nov 2025 (Fri) | 34.59 | 34.59 | 34.58 | 34.58 | 0 |
| 27th Nov 2025 (Thu) | 34.58 | 34.59 | 34.58 | 34.59 | 0 |
| 26th Nov 2025 (Wed) | 34.55 | 34.55 | 34.55 | 34.58 | 1,147 |
| 25th Nov 2025 (Tue) | 34.38 | 34.55 | 34.38 | 34.49 | 767 |
| 24th Nov 2025 (Mon) | 34.40 | 34.40 | 34.36 | 34.355 | 257 |
| 21st Nov 2025 (Fri) | 34.45 | 34.45 | 34.25 | 34.29 | 7,470 |