| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.18 | 35.18 | 35.18 | 35.29 | 1 |
| 5th Feb 2026 (Thu) | 35.18 | 35.21 | 35.18 | 35.21 | 27 |
| 4th Feb 2026 (Wed) | 35.28 | 35.28 | 35.245 | 35.245 | 0 |
| 3rd Feb 2026 (Tue) | 35.33 | 35.33 | 35.33 | 35.28 | 3 |
| 2nd Feb 2026 (Mon) | 35.48 | 35.48 | 35.26 | 35.26 | 0 |
| 30th Jan 2026 (Fri) | 35.69 | 35.71 | 35.54 | 35.48 | 1,092 |
| 29th Jan 2026 (Thu) | 35.76 | 35.76 | 35.76 | 35.65 | 28 |
| 28th Jan 2026 (Wed) | 35.755 | 35.755 | 35.625 | 35.625 | 0 |
| 27th Jan 2026 (Tue) | 35.49 | 35.755 | 35.49 | 35.755 | 0 |
| 26th Jan 2026 (Mon) | 35.125 | 35.49 | 35.125 | 35.49 | 0 |
| 23rd Jan 2026 (Fri) | 34.95 | 34.95 | 34.95 | 35.125 | 106 |
| 22nd Jan 2026 (Thu) | 34.96 | 34.96 | 34.86 | 35.065 | 2,883 |
| 21st Jan 2026 (Wed) | 34.97 | 34.97 | 34.96 | 34.95 | 406 |
| 20th Jan 2026 (Tue) | 34.77 | 35.04 | 34.77 | 35.04 | 0 |
| 19th Jan 2026 (Mon) | 34.62 | 34.77 | 34.62 | 34.77 | 0 |
| 16th Jan 2026 (Fri) | 34.65 | 34.65 | 34.62 | 34.62 | 0 |
| 15th Jan 2026 (Thu) | 34.80 | 34.80 | 34.65 | 34.65 | 0 |
| 14th Jan 2026 (Wed) | 34.80 | 34.80 | 34.80 | 34.80 | 491 |
| 13th Jan 2026 (Tue) | 34.83 | 34.83 | 34.75 | 34.75 | 871 |
| 12th Jan 2026 (Mon) | 34.90 | 34.90 | 34.90 | 34.86 | 1 |
| 9th Jan 2026 (Fri) | 34.78 | 34.78 | 34.78 | 34.71 | 17 |
| 8th Jan 2026 (Thu) | 34.80 | 34.80 | 34.80 | 34.795 | 1 |
| 7th Jan 2026 (Wed) | 34.885 | 34.885 | 34.88 | 34.88 | 0 |
| 6th Jan 2026 (Tue) | 34.95 | 34.95 | 34.885 | 34.885 | 0 |
| 5th Jan 2026 (Mon) | 35.05 | 35.05 | 34.95 | 34.95 | 0 |
| 2nd Jan 2026 (Fri) | 35.075 | 35.075 | 35.05 | 35.05 | 0 |
| 1st Jan 2026 (Thu) | 35.075 | 35.075 | 35.075 | 35.075 | 0 |
| 31st Dec 2025 (Wed) | 35.10 | 35.10 | 35.09 | 35.075 | 679 |
| 30th Dec 2025 (Tue) | 35.04 | 35.095 | 35.04 | 35.095 | 0 |
| 29th Dec 2025 (Mon) | 35.04 | 35.04 | 35.04 | 35.04 | 20 |
| 26th Dec 2025 (Fri) | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
| 25th Dec 2025 (Thu) | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
| 24th Dec 2025 (Wed) | 35.13 | 35.17 | 35.13 | 35.17 | 0 |
| 23rd Dec 2025 (Tue) | 35.15 | 35.15 | 35.15 | 35.13 | 38 |
| 22nd Dec 2025 (Mon) | 34.97 | 34.97 | 34.97 | 35.09 | 22 |
| 19th Dec 2025 (Fri) | 34.93 | 34.93 | 34.93 | 34.95 | 26 |
| 18th Dec 2025 (Thu) | 35.06 | 35.06 | 35.02 | 35.02 | 0 |
| 17th Dec 2025 (Wed) | 35.12 | 35.12 | 35.06 | 35.06 | 0 |
| 16th Dec 2025 (Tue) | 35.08 | 35.12 | 35.08 | 35.12 | 0 |
| 15th Dec 2025 (Mon) | 35.01 | 35.08 | 35.01 | 35.08 | 0 |
| 12th Dec 2025 (Fri) | 35.04 | 35.04 | 35.01 | 35.01 | 0 |
| 11th Dec 2025 (Thu) | 34.74 | 35.04 | 34.74 | 35.04 | 0 |
| 10th Dec 2025 (Wed) | 34.69 | 34.69 | 34.69 | 34.74 | 60 |
| 9th Dec 2025 (Tue) | 34.66 | 34.72 | 34.66 | 34.72 | 0 |