| Date | Open | High | Low | Close | Volume |
| 31st Jul 2025 (Thu) | 33.90 | 34.10 | 33.90 | 33.95 | 2,995 |
| 30th Jul 2025 (Wed) | 34.30 | 34.30 | 34.15 | 34.15 | 0 |
| 29th Jul 2025 (Tue) | 34.30 | 34.30 | 34.30 | 34.30 | 100 |
| 28th Jul 2025 (Mon) | 34.85 | 34.85 | 34.55 | 34.55 | 0 |
| 25th Jul 2025 (Fri) | 35.00 | 35.00 | 34.85 | 34.85 | 0 |
| 24th Jul 2025 (Thu) | 34.80 | 35.00 | 34.80 | 35.00 | 590 |
| 23rd Jul 2025 (Wed) | 34.80 | 34.80 | 34.80 | 34.85 | 100 |
| 22nd Jul 2025 (Tue) | 34.80 | 34.80 | 34.80 | 34.85 | 45 |
| 21st Jul 2025 (Mon) | 34.65 | 34.85 | 34.65 | 34.85 | 0 |
| 18th Jul 2025 (Fri) | 34.60 | 34.60 | 34.50 | 34.65 | 1,359 |
| 17th Jul 2025 (Thu) | 34.75 | 34.75 | 34.45 | 34.45 | 0 |
| 16th Jul 2025 (Wed) | 34.70 | 34.70 | 34.70 | 34.75 | 57 |
| 15th Jul 2025 (Tue) | 34.75 | 34.75 | 34.50 | 34.50 | 0 |
| 14th Jul 2025 (Mon) | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| 11th Jul 2025 (Fri) | 34.70 | 34.70 | 34.70 | 34.75 | 29 |
| 10th Jul 2025 (Thu) | 34.80 | 34.80 | 34.80 | 34.70 | 19 |
| 9th Jul 2025 (Wed) | 34.80 | 34.90 | 34.80 | 34.75 | 76 |
| 8th Jul 2025 (Tue) | 34.90 | 35.00 | 34.80 | 34.75 | 816 |
| 7th Jul 2025 (Mon) | 34.90 | 34.90 | 34.80 | 34.85 | 453 |
| 4th Jul 2025 (Fri) | 34.90 | 34.90 | 34.90 | 35.00 | 330 |
| 3rd Jul 2025 (Thu) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 2nd Jul 2025 (Wed) | 34.90 | 34.90 | 34.90 | 34.95 | 29 |
| 1st Jul 2025 (Tue) | 35.20 | 35.20 | 35.20 | 34.95 | 135 |
| 30th Jun 2025 (Mon) | 34.70 | 34.90 | 34.70 | 34.90 | 1,964 |
| 27th Jun 2025 (Fri) | 34.70 | 34.70 | 34.70 | 34.80 | 15 |
| 26th Jun 2025 (Thu) | 34.70 | 34.70 | 34.70 | 34.75 | 50 |
| 25th Jun 2025 (Wed) | 34.55 | 34.55 | 34.55 | 34.55 | 1 |
| 24th Jun 2025 (Tue) | 34.30 | 34.55 | 34.30 | 34.55 | 0 |
| 23rd Jun 2025 (Mon) | 34.15 | 34.15 | 34.15 | 34.30 | 290 |
| 20th Jun 2025 (Fri) | 34.05 | 34.20 | 34.05 | 34.20 | 0 |
| 19th Jun 2025 (Thu) | 34.25 | 34.25 | 34.05 | 34.05 | 0 |
| 18th Jun 2025 (Wed) | 34.20 | 34.25 | 34.20 | 34.25 | 0 |
| 17th Jun 2025 (Tue) | 34.40 | 34.40 | 34.20 | 34.20 | 3 |
| 16th Jun 2025 (Mon) | 34.35 | 34.40 | 34.35 | 34.40 | 0 |
| 13th Jun 2025 (Fri) | 34.20 | 34.20 | 34.20 | 34.35 | 400 |
| 12th Jun 2025 (Thu) | 34.20 | 34.50 | 34.20 | 34.35 | 45 |
| 11th Jun 2025 (Wed) | 33.90 | 34.10 | 33.90 | 34.10 | 0 |
| 10th Jun 2025 (Tue) | 33.90 | 33.90 | 33.90 | 33.90 | 29 |
| 9th Jun 2025 (Mon) | 33.80 | 33.80 | 33.80 | 33.90 | 391 |
| 6th Jun 2025 (Fri) | 33.90 | 33.90 | 33.90 | 33.85 | 10 |
| 5th Jun 2025 (Thu) | 33.90 | 33.95 | 33.90 | 33.95 | 0 |
| 4th Jun 2025 (Wed) | 33.75 | 33.90 | 33.75 | 33.90 | 0 |
| 3rd Jun 2025 (Tue) | 33.95 | 33.95 | 33.75 | 33.75 | 0 |
| 2nd Jun 2025 (Mon) | 34.00 | 34.00 | 34.00 | 33.95 | 73 |