| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 34.63 | 34.65 | 34.60 | 34.67 | 96 |
| 5th Mar 2026 (Thu) | 34.775 | 34.775 | 34.56 | 34.56 | 0 |
| 4th Mar 2026 (Wed) | 34.64 | 34.775 | 34.64 | 34.775 | 0 |
| 3rd Mar 2026 (Tue) | 34.71 | 34.71 | 34.66 | 34.64 | 4,324 |
| 2nd Mar 2026 (Mon) | 35.315 | 35.315 | 34.92 | 34.92 | 0 |
| 27th Feb 2026 (Fri) | 35.32 | 35.32 | 35.32 | 35.315 | 24 |
| 26th Feb 2026 (Thu) | 35.28 | 35.28 | 35.245 | 35.245 | 0 |
| 25th Feb 2026 (Wed) | 35.22 | 35.22 | 35.22 | 35.28 | 491 |
| 24th Feb 2026 (Tue) | 35.27 | 35.27 | 35.235 | 35.235 | 0 |
| 23rd Feb 2026 (Mon) | 35.205 | 35.27 | 35.205 | 35.27 | 0 |
| 20th Feb 2026 (Fri) | 35.15 | 35.205 | 35.15 | 35.205 | 379 |
| 19th Feb 2026 (Thu) | 35.27 | 35.27 | 35.27 | 35.15 | 10 |
| 18th Feb 2026 (Wed) | 35.39 | 35.39 | 35.305 | 35.305 | 0 |
| 17th Feb 2026 (Tue) | 35.39 | 35.39 | 35.39 | 35.39 | 62 |
| 16th Feb 2026 (Mon) | 35.455 | 35.455 | 35.42 | 35.42 | 0 |
| 13th Feb 2026 (Fri) | 35.45 | 35.455 | 35.45 | 35.455 | 0 |
| 12th Feb 2026 (Thu) | 35.465 | 35.465 | 35.45 | 35.45 | 0 |
| 11th Feb 2026 (Wed) | 35.58 | 35.58 | 35.53 | 35.465 | 33 |
| 10th Feb 2026 (Tue) | 35.54 | 35.60 | 35.54 | 35.565 | 35 |
| 9th Feb 2026 (Mon) | 35.29 | 35.545 | 35.29 | 35.545 | 0 |
| 6th Feb 2026 (Fri) | 35.18 | 35.18 | 35.18 | 35.29 | 1 |
| 5th Feb 2026 (Thu) | 35.18 | 35.21 | 35.18 | 35.21 | 27 |
| 4th Feb 2026 (Wed) | 35.28 | 35.28 | 35.245 | 35.245 | 0 |
| 3rd Feb 2026 (Tue) | 35.33 | 35.33 | 35.33 | 35.28 | 3 |
| 2nd Feb 2026 (Mon) | 35.48 | 35.48 | 35.26 | 35.26 | 0 |
| 30th Jan 2026 (Fri) | 35.69 | 35.71 | 35.54 | 35.48 | 1,092 |
| 29th Jan 2026 (Thu) | 35.76 | 35.76 | 35.76 | 35.65 | 28 |
| 28th Jan 2026 (Wed) | 35.755 | 35.755 | 35.625 | 35.625 | 0 |
| 27th Jan 2026 (Tue) | 35.49 | 35.755 | 35.49 | 35.755 | 0 |
| 26th Jan 2026 (Mon) | 35.125 | 35.49 | 35.125 | 35.49 | 0 |
| 23rd Jan 2026 (Fri) | 34.95 | 34.95 | 34.95 | 35.125 | 106 |
| 22nd Jan 2026 (Thu) | 34.96 | 34.96 | 34.86 | 35.065 | 2,883 |
| 21st Jan 2026 (Wed) | 34.97 | 34.97 | 34.96 | 34.95 | 406 |
| 20th Jan 2026 (Tue) | 34.77 | 35.04 | 34.77 | 35.04 | 0 |
| 19th Jan 2026 (Mon) | 34.62 | 34.77 | 34.62 | 34.77 | 0 |
| 16th Jan 2026 (Fri) | 34.65 | 34.65 | 34.62 | 34.62 | 0 |
| 15th Jan 2026 (Thu) | 34.80 | 34.80 | 34.65 | 34.65 | 0 |
| 14th Jan 2026 (Wed) | 34.80 | 34.80 | 34.80 | 34.80 | 491 |
| 13th Jan 2026 (Tue) | 34.83 | 34.83 | 34.75 | 34.75 | 871 |
| 12th Jan 2026 (Mon) | 34.90 | 34.90 | 34.90 | 34.86 | 1 |
| 9th Jan 2026 (Fri) | 34.78 | 34.78 | 34.78 | 34.71 | 17 |
| 8th Jan 2026 (Thu) | 34.80 | 34.80 | 34.80 | 34.795 | 1 |
| 7th Jan 2026 (Wed) | 34.885 | 34.885 | 34.88 | 34.88 | 0 |