| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 32.15 | 32.19 | 32.15 | 32.19 | 0 |
| 13th Mar 2025 (Thu) | 32.31 | 32.31 | 32.15 | 32.15 | 0 |
| 12th Mar 2025 (Wed) | 32.33 | 32.33 | 32.31 | 32.31 | 0 |
| 11th Mar 2025 (Tue) | 32.27 | 32.30 | 32.27 | 32.33 | 852 |
| 10th Mar 2025 (Mon) | 32.09 | 32.09 | 32.09 | 32.07 | 480 |
| 7th Mar 2025 (Fri) | 31.87 | 32.09 | 31.87 | 32.09 | 0 |
| 6th Mar 2025 (Thu) | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| 5th Mar 2025 (Wed) | 31.14 | 31.87 | 31.14 | 31.87 | 0 |
| 4th Mar 2025 (Tue) | 31.055 | 31.14 | 31.055 | 31.14 | 0 |
| 3rd Mar 2025 (Mon) | 30.76 | 31.055 | 30.76 | 31.055 | 0 |
| 28th Feb 2025 (Fri) | 30.80 | 30.80 | 30.80 | 30.76 | 800 |
| 27th Feb 2025 (Thu) | 31.085 | 31.085 | 30.78 | 30.78 | 0 |
| 26th Feb 2025 (Wed) | 31.06 | 31.085 | 31.06 | 31.085 | 0 |
| 25th Feb 2025 (Tue) | 30.97 | 31.06 | 30.97 | 31.06 | 0 |
| 24th Feb 2025 (Mon) | 30.905 | 30.97 | 30.905 | 30.97 | 0 |
| 21st Feb 2025 (Fri) | 30.95 | 30.95 | 30.905 | 30.905 | 0 |
| 20th Feb 2025 (Thu) | 30.77 | 30.95 | 30.77 | 30.95 | 0 |
| 19th Feb 2025 (Wed) | 30.94 | 30.94 | 30.77 | 30.77 | 0 |
| 18th Feb 2025 (Tue) | 30.99 | 30.99 | 30.94 | 30.94 | 0 |
| 17th Feb 2025 (Mon) | 31.05 | 31.05 | 30.99 | 30.99 | 0 |
| 14th Feb 2025 (Fri) | 30.865 | 31.05 | 30.865 | 31.05 | 0 |
| 13th Feb 2025 (Thu) | 30.81 | 30.81 | 30.81 | 30.865 | 35 |
| 12th Feb 2025 (Wed) | 30.59 | 30.62 | 30.59 | 30.62 | 0 |
| 11th Feb 2025 (Tue) | 30.56 | 30.56 | 30.56 | 30.59 | 3 |
| 10th Feb 2025 (Mon) | 30.54 | 30.54 | 30.48 | 30.48 | 0 |
| 7th Feb 2025 (Fri) | 30.655 | 30.655 | 30.54 | 30.54 | 0 |
| 6th Feb 2025 (Thu) | 30.785 | 30.785 | 30.655 | 30.655 | 0 |
| 5th Feb 2025 (Wed) | 30.81 | 30.81 | 30.81 | 30.785 | 798 |
| 4th Feb 2025 (Tue) | 30.49 | 30.67 | 30.49 | 30.67 | 0 |
| 3rd Feb 2025 (Mon) | 30.49 | 30.49 | 30.49 | 30.49 | 181 |
| 31st Jan 2025 (Fri) | 30.64 | 30.64 | 30.64 | 30.71 | 400 |
| 30th Jan 2025 (Thu) | 30.77 | 30.795 | 30.77 | 30.795 | 0 |
| 29th Jan 2025 (Wed) | 30.80 | 30.80 | 30.77 | 30.77 | 0 |
| 28th Jan 2025 (Tue) | 31.03 | 31.03 | 30.80 | 30.80 | 0 |
| 27th Jan 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.03 | 2,000 |
| 24th Jan 2025 (Fri) | 30.73 | 31.05 | 30.73 | 31.05 | 0 |
| 23rd Jan 2025 (Thu) | 30.73 | 30.75 | 30.73 | 30.73 | 2,009 |
| 22nd Jan 2025 (Wed) | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 21st Jan 2025 (Tue) | 30.76 | 30.76 | 30.76 | 30.75 | 300 |
| 20th Jan 2025 (Mon) | 30.38 | 30.71 | 30.38 | 30.71 | 0 |
| 17th Jan 2025 (Fri) | 30.40 | 30.40 | 30.38 | 30.38 | 0 |
| 16th Jan 2025 (Thu) | 30.39 | 30.39 | 30.39 | 30.40 | 50 |
| 15th Jan 2025 (Wed) | 30.365 | 30.37 | 30.365 | 30.37 | 10 |
| 14th Jan 2025 (Tue) | 30.12 | 30.365 | 30.12 | 30.365 | 0 |