Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Eur S Usd (LEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 33.36 33.40 33.36 33.40 2,319
8th May 2025 (Thu) 33.65 33.65 33.65 33.65 0
7th May 2025 (Wed) 33.65 33.65 33.65 33.65 0
6th May 2025 (Tue) 33.80 33.80 33.65 33.65 1
5th May 2025 (Mon) 33.80 33.80 33.80 33.80 0
2nd May 2025 (Fri) 33.70 33.80 33.70 33.65 1,129
1st May 2025 (Thu) 33.50 33.50 33.50 33.45 98
30th Apr 2025 (Wed) 33.80 33.80 33.60 33.55 368
29th Apr 2025 (Tue) 33.75 33.80 33.75 33.80 0
28th Apr 2025 (Mon) 33.90 33.90 33.60 33.75 547
25th Apr 2025 (Fri) 33.70 33.70 33.70 33.70 197
24th Apr 2025 (Thu) 33.64 33.80 32.80 33.70 8,199
23rd Apr 2025 (Wed) 33.70 33.70 33.60 33.75 502
22nd Apr 2025 (Tue) 33.70 34.90 33.70 34.00 16,028
21st Apr 2025 (Mon) 33.75 33.75 33.75 33.75 0
18th Apr 2025 (Fri) 33.75 33.75 33.75 33.75 0
17th Apr 2025 (Thu) 33.65 33.75 33.65 33.75 0
16th Apr 2025 (Wed) 34.46 34.46 33.60 33.65 1,046
15th Apr 2025 (Tue) 33.70 33.70 33.55 33.55 0
14th Apr 2025 (Mon) 33.80 33.80 33.60 33.70 1,123
11th Apr 2025 (Fri) 33.90 33.90 33.60 33.55 1,183
10th Apr 2025 (Thu) 32.98 32.98 32.98 33.15 213
9th Apr 2025 (Wed) 32.33 32.78 32.33 32.78 104
8th Apr 2025 (Tue) 32.355 32.355 32.33 32.33 554
7th Apr 2025 (Mon) 32.53 32.53 32.49 32.355 2,040
4th Apr 2025 (Fri) 32.56 32.56 32.56 32.545 400
3rd Apr 2025 (Thu) 32.84 32.84 32.84 32.76 50
2nd Apr 2025 (Wed) 32.01 32.16 32.01 32.16 0
1st Apr 2025 (Tue) 32.02 32.02 32.01 32.01 0
31st Mar 2025 (Mon) 31.23 32.01 31.23 32.02 133
28th Mar 2025 (Fri) 31.99 32.07 31.97 32.07 1,970
27th Mar 2025 (Thu) 31.95 31.97 31.95 31.97 0
26th Mar 2025 (Wed) 32.01 32.01 31.95 31.95 0
25th Mar 2025 (Tue) 31.97 32.01 31.97 32.01 0
24th Mar 2025 (Mon) 32.02 32.02 31.97 31.97 0
21st Mar 2025 (Fri) 32.12 32.12 32.02 32.02 0
20th Mar 2025 (Thu) 32.23 32.23 32.12 32.12 0
19th Mar 2025 (Wed) 32.28 32.28 32.28 32.23 2
18th Mar 2025 (Tue) 32.34 32.34 32.34 32.37 479
17th Mar 2025 (Mon) 32.19 32.33 32.19 32.33 100
14th Mar 2025 (Fri) 32.15 32.19 32.15 32.19 0
13th Mar 2025 (Thu) 32.31 32.31 32.15 32.15 0
12th Mar 2025 (Wed) 32.33 32.33 32.31 32.31 0
11th Mar 2025 (Tue) 32.27 32.30 32.27 32.33 852
10th Mar 2025 (Mon) 32.09 32.09 32.09 32.07 480
FTSE 100 Latest
Value8,554.80
Change23.19