| Price | $34.50 on 07-11-2025 at 19:40:07 |
|---|---|
| Change | $0.13 0.38% |
| Buy | $34.53 |
| Sell | $34.49 |
| Last Trade: | Buy 9.00 at $34.50 |
| Day's Volume: | 9 |
| Last Close: | $34.51 |
| Open: | $34.50 |
| ISIN: | JE00B68GS416 |
| Day's Range | $34.50 - $34.50 |
| 52wk Range: | $30.12 - $35.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.50 |
| Shares in Issue: | N/A |
Wt L Eur S Usd (LEUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $34.50 | Automatic Execution |
14:17:59 - 07-Nov-25 |
| Sell* | 1 | $34.28 | SI Trade |
08:00:26 - 06-Nov-25 |
| Buy* | 502 | $34.31 | Automatic Execution |
10:09:03 - 04-Nov-25 |
| Buy* | 1 | $34.30 | SI Trade |
14:32:00 - 03-Nov-25 |
| Sell* | 2 | $34.70 | Automatic Execution |
11:21:45 - 29-Oct-25 |
| Buy* | 763 | $34.76 | Automatic Execution |
16:03:08 - 28-Oct-25 |
| Buy* | 1 | $34.67 | Automatic Execution |
13:16:23 - 28-Oct-25 |
| Buy* | 5 | $34.62 | Automatic Execution |
11:24:28 - 24-Oct-25 |
| Sell* | 4 | $34.63 | SI Trade |
08:00:24 - 21-Oct-25 |
| Sell* | 3,480 | $34.76 | Automatic Execution |
15:09:50 - 17-Oct-25 |
Wt L Eur S Usd (LEUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2010 9:51 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 12th Jul 2010 10:54 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 8th Jul 2010 2:14 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 2nd Jul 2010 2:30 pm | RNS | Redemption of ETFS Foreign Exchange Securities |
| 1st Jul 2010 11:02 am | RNS | Issue Of ETFS Foreign Exchange Securities |
| 22nd Jun 2010 12:15 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Issue Of ETFS FXL Securities |
| 27th May 2010 3:30 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 27th May 2010 3:30 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 26th May 2010 4:19 pm | RNS | Issue Of ETFS FXL Securities |
