Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Eur S Usd (LEUR) Share Price

Price $35.20 on 01-07-2025 at 15:06:46
Change $0.30 0.86%
Buy $35.00
Sell $34.90
Buy / Sell LEUR Shares
Last Trade: Buy 135.00 at $35.20
Day's Volume: 135
Last Close: $34.90
Open: $35.20
ISIN: JE00B68GS416
Day's Range $35.20 - $35.20
52wk Range: $30.12 - $35.20
Market Capitalisation: $N/A
VWAP: $35.20
Shares in Issue: N/A

Wt L Eur S Usd (LEUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 135 $35.20 Automatic Execution
12:54:31 - 01-Jul-25
Buy* 1,864 $34.90 Automatic Execution
15:57:06 - 30-Jun-25
Sell* 100 $34.70 Automatic Execution
13:54:07 - 30-Jun-25
Sell* 1 $34.71 SI Trade
12:15:49 - 27-Jun-25
Sell* 14 $34.70 Automatic Execution
12:15:06 - 27-Jun-25
Sell* 50 $34.70 Automatic Execution
15:33:42 - 26-Jun-25
Unknown* 76 $34.7133 Ordinary
08:10:13 - 26-Jun-25
Buy* 1 $34.50 SI Trade
10:54:51 - 25-Jun-25
Buy* 3 $34.30 SI Trade
16:23:10 - 17-Jun-25
Sell* 400 $34.20 Automatic Execution
09:17:42 - 13-Jun-25
See more Wt L Eur S Usd trades

Wt L Eur S Usd (LEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 34.70 34.90 34.70 34.90 1,964
27th Jun 2025 (Fri) 34.70 34.70 34.70 34.80 15
26th Jun 2025 (Thu) 34.70 34.70 34.70 34.75 50
25th Jun 2025 (Wed) 34.55 34.55 34.55 34.55 1
24th Jun 2025 (Tue) 34.30 34.55 34.30 34.55 0
23rd Jun 2025 (Mon) 34.15 34.15 34.15 34.30 290
20th Jun 2025 (Fri) 34.05 34.20 34.05 34.20 0
19th Jun 2025 (Thu) 34.25 34.25 34.05 34.05 0
18th Jun 2025 (Wed) 34.20 34.25 34.20 34.25 0
17th Jun 2025 (Tue) 34.40 34.40 34.20 34.20 3
16th Jun 2025 (Mon) 34.35 34.40 34.35 34.40 0
13th Jun 2025 (Fri) 34.20 34.20 34.20 34.35 400
12th Jun 2025 (Thu) 34.20 34.50 34.20 34.35 45
11th Jun 2025 (Wed) 33.90 34.10 33.90 34.10 0
10th Jun 2025 (Tue) 33.90 33.90 33.90 33.90 29
9th Jun 2025 (Mon) 33.80 33.80 33.80 33.90 391
6th Jun 2025 (Fri) 33.90 33.90 33.90 33.85 10
5th Jun 2025 (Thu) 33.90 33.95 33.90 33.95 0
4th Jun 2025 (Wed) 33.75 33.90 33.75 33.90 0
3rd Jun 2025 (Tue) 33.95 33.95 33.75 33.75 0
2nd Jun 2025 (Mon) 34.00 34.00 34.00 33.95 73
See more Wt L Eur S Usd price history
FTSE 100 Latest
Value8,787.14
Change26.18

Login to your account

Forgot Password?

Not Registered