| Price | $34.60 on 06-03-2026 at 19:40:07 |
|---|---|
| Change | $0.11 0.32% |
| Buy | $34.70 |
| Sell | $34.64 |
| Last Trade: | Buy 1.00 at $34.64 |
| Day's Volume: | 96 |
| Last Close: | $34.67 |
| Open: | $34.63 |
| ISIN: | JE00B68GS416 |
| Day's Range | $34.60 - $34.65 |
| 52wk Range: | $31.23 - $35.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.62156 |
| Shares in Issue: | N/A |
Wt L Eur S Usd (LEUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.64 | Automatic Execution |
10:21:01 - 06-Mar-26 |
| Buy* | 1 | $34.64 | Automatic Execution |
10:20:54 - 06-Mar-26 |
| Buy* | 1 | $34.65 | Automatic Execution |
10:20:44 - 06-Mar-26 |
| Buy* | 1 | $34.64 | Automatic Execution |
10:20:41 - 06-Mar-26 |
| Buy* | 1 | $34.65 | Automatic Execution |
10:18:58 - 06-Mar-26 |
| Buy* | 1 | $34.65 | Automatic Execution |
10:18:44 - 06-Mar-26 |
| Buy* | 60 | $34.63 | Suspected BUY Trade |
10:05:31 - 06-Mar-26 |
| Unknown* | 0 | $34.75 | SI Trade |
08:00:59 - 04-Mar-26 |
| Sell* | 24 | $34.67 | Automatic Execution |
09:36:33 - 03-Mar-26 |
| Sell* | 2,780 | $34.66 | Automatic Execution |
09:18:42 - 03-Mar-26 |
Wt L Eur S Usd (LEUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2010 9:51 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 12th Jul 2010 10:54 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 8th Jul 2010 2:14 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 2nd Jul 2010 2:30 pm | RNS | Redemption of ETFS Foreign Exchange Securities |
| 1st Jul 2010 11:02 am | RNS | Issue Of ETFS Foreign Exchange Securities |
| 22nd Jun 2010 12:15 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Issue Of ETFS FXL Securities |
| 27th May 2010 3:30 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 27th May 2010 3:30 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 26th May 2010 4:19 pm | RNS | Issue Of ETFS FXL Securities |
