| Price | $34.76 on 17-10-2025 at 18:50:07 |
|---|---|
| Change | $-0.035 -0.1% |
| Buy | $34.75 |
| Sell | $34.71 |
| Last Trade: | Sell 3,480.00 at $34.76 |
| Day's Volume: | 5,222 |
| Last Close: | $34.73 |
| Open: | $34.76 |
| ISIN: | JE00B68GS416 |
| Day's Range | $34.75 - $34.76 |
| 52wk Range: | $30.12 - $35.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.75716 |
| Shares in Issue: | N/A |
Wt L Eur S Usd (LEUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,480 | $34.76 | Automatic Execution |
15:09:50 - 17-Oct-25 |
| Buy* | 1,520 | $34.75 | Automatic Execution |
15:09:50 - 17-Oct-25 |
| Sell* | 218 | $34.76 | Automatic Execution |
14:08:34 - 17-Oct-25 |
| Buy* | 4 | $34.85 | SI Trade |
09:53:50 - 17-Oct-25 |
| Sell* | 40 | $34.70 | Automatic Execution |
09:35:40 - 16-Oct-25 |
| Sell* | 400 | $34.52 | Automatic Execution |
15:18:39 - 09-Oct-25 |
| Buy* | 7 | $34.83 | SI Trade |
14:03:00 - 06-Oct-25 |
| Buy* | 40 | $34.95 | Automatic Execution |
08:38:18 - 03-Oct-25 |
| Unknown* | 0 | $34.86 | SI Trade |
15:32:46 - 02-Oct-25 |
| Sell* | 15 | $34.86 | Automatic Execution |
15:32:46 - 02-Oct-25 |
Wt L Eur S Usd (LEUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2010 9:51 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 12th Jul 2010 10:54 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 8th Jul 2010 2:14 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 2nd Jul 2010 2:30 pm | RNS | Redemption of ETFS Foreign Exchange Securities |
| 1st Jul 2010 11:02 am | RNS | Issue Of ETFS Foreign Exchange Securities |
| 22nd Jun 2010 12:15 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Issue Of ETFS FXL Securities |
| 27th May 2010 3:30 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 27th May 2010 3:30 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 26th May 2010 4:19 pm | RNS | Issue Of ETFS FXL Securities |
