| Price | $33.90 on 31-07-2025 at 13:47:40 |
|---|---|
| Change | $-0.25 -0.73% |
| Buy | $34.00 |
| Sell | $33.90 |
| Last Trade: | Sell 135.00 at $33.90 |
| Day's Volume: | 135 |
| Last Close: | $34.15 |
| Open: | $33.90 |
| ISIN: | JE00B68GS416 |
| Day's Range | $33.90 - $33.90 |
| 52wk Range: | $30.12 - $35.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.90 |
| Shares in Issue: | N/A |
Wt L Eur S Usd (LEUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | $33.90 | Automatic Execution |
14:02:50 - 31-Jul-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
14:11:20 - 29-Jul-25 |
| Buy* | 580 | $35.00 | Automatic Execution |
16:27:29 - 24-Jul-25 |
| Sell* | 10 | $34.80 | Automatic Execution |
13:51:35 - 24-Jul-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
13:56:54 - 23-Jul-25 |
| Buy* | 13 | $34.80 | SI Trade |
15:02:16 - 22-Jul-25 |
| Buy* | 13 | $34.80 | Automatic Execution |
15:02:16 - 22-Jul-25 |
| Unknown* | 19 | $34.80 | SI Trade |
14:59:06 - 22-Jul-25 |
| Sell* | 1,272 | $34.60 | Automatic Execution |
16:03:31 - 18-Jul-25 |
| Unknown* | 0 | $34.60 | SI Trade |
14:46:04 - 18-Jul-25 |
Wt L Eur S Usd (LEUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2010 9:51 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 12th Jul 2010 10:54 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 8th Jul 2010 2:14 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 2nd Jul 2010 2:30 pm | RNS | Redemption of ETFS Foreign Exchange Securities |
| 1st Jul 2010 11:02 am | RNS | Issue Of ETFS Foreign Exchange Securities |
| 22nd Jun 2010 12:15 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Issue Of ETFS FXL Securities |
| 27th May 2010 3:30 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 27th May 2010 3:30 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 26th May 2010 4:19 pm | RNS | Issue Of ETFS FXL Securities |
