| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $11.33985 | Ordinary |
10:16:16 - 01-Apr-26 |
| Sell* | 1,367 | $10.9714 | Ordinary |
14:21:05 - 30-Mar-26 |
| Sell* | 1,000 | $11.28 | Automatic Execution |
15:38:50 - 24-Mar-26 |
| Buy* | 5 | $11.31 | Automatic Execution |
09:38:01 - 24-Mar-26 |
| Buy* | 1,000 | $10.89 | Automatic Execution |
08:11:11 - 19-Mar-26 |
| Sell* | 1,000 | $10.90 | Automatic Execution |
08:06:37 - 19-Mar-26 |
| Sell* | 657 | $10.99 | Automatic Execution |
16:22:05 - 16-Mar-26 |
| Buy* | 603 | $11.02 | Automatic Execution |
15:31:46 - 16-Mar-26 |
| Sell* | 657 | $10.98525 | Ordinary |
13:53:54 - 13-Mar-26 |
| Buy* | 1,490 | $10.955 | Automatic Execution |
12:11:08 - 13-Mar-26 |
| Buy* | 1,367 | $10.96475 | Ordinary |
11:45:43 - 13-Mar-26 |
| Buy* | 10 | $11.475 | Automatic Execution |
11:04:39 - 10-Mar-26 |
| Unknown* | 23 | $11.30816 | Ordinary Currency Conversion |
16:06:41 - 09-Mar-26 |
| Buy* | 30 | $11.18455 | Ordinary |
09:00:18 - 09-Mar-26 |
| Sell* | 1,000 | $11.28 | Automatic Execution |
15:06:25 - 06-Mar-26 |
| Buy* | 9,731 | $11.36 | Automatic Execution |
08:12:03 - 06-Mar-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
10:40:17 - 05-Mar-26 |
| Buy* | 1 | $11.76 | SI Trade |
09:40:42 - 05-Mar-26 |
| Buy* | 4 | $11.845 | Automatic Execution |
09:38:15 - 05-Mar-26 |
| Buy* | 65 | $11.39985 | Ordinary |
13:03:47 - 03-Mar-26 |
| Sell* | 1 | $11.455 | Automatic Execution |
08:39:08 - 03-Mar-26 |
| Buy* | 40 | $11.73 | Automatic Execution |
12:44:25 - 02-Mar-26 |
| Unknown* | 0 | $11.735 | SI Trade |
08:00:53 - 02-Mar-26 |
| Buy* | 1 | $11.74 | SI Trade |
08:00:49 - 02-Mar-26 |
| Buy* | 1 | $11.74 | Automatic Execution |
08:00:49 - 02-Mar-26 |
| Buy* | 1 | $11.74 | SI Trade |
08:00:42 - 02-Mar-26 |
| Buy* | 1 | $11.74 | Automatic Execution |
08:00:42 - 02-Mar-26 |
| Buy* | 1 | $11.745 | SI Trade |
08:00:40 - 02-Mar-26 |
| Buy* | 1 | $11.745 | Automatic Execution |
08:00:40 - 02-Mar-26 |
| Buy* | 1 | $11.74 | SI Trade |
08:00:35 - 02-Mar-26 |
| Buy* | 1 | $11.74 | SI Trade |
08:00:34 - 02-Mar-26 |
| Buy* | 1 | $11.74 | SI Trade |
08:00:22 - 02-Mar-26 |
| Buy* | 1 | $11.745 | SI Trade |
08:00:20 - 02-Mar-26 |
| Buy* | 25,000 | $12.00 | Automatic Execution |
16:27:17 - 27-Feb-26 |
| Buy* | 15 | $12.00 | Automatic Execution |
16:05:22 - 27-Feb-26 |
| Buy* | 8,300 | $12.00 | Automatic Execution |
16:05:22 - 27-Feb-26 |
| Buy* | 16,700 | $12.00 | Automatic Execution |
16:05:22 - 27-Feb-26 |
| Sell* | 3,415 | $11.90677 | Ordinary |
16:15:11 - 24-Feb-26 |
| Buy* | 318 | $11.975 | Automatic Execution |
13:29:35 - 23-Feb-26 |
| Buy* | 335 | $12.15499 | Ordinary |
16:00:39 - 13-Feb-26 |
| Sell* | 412 | $12.16 | Automatic Execution |
10:33:03 - 13-Feb-26 |
| Buy* | 6,870 | $12.20 | Automatic Execution |
11:53:47 - 12-Feb-26 |
| Sell* | 1,730 | $12.21 | Automatic Execution |
11:53:47 - 12-Feb-26 |
| Buy* | 16,400 | $12.235 | Automatic Execution |
11:53:46 - 12-Feb-26 |
| Buy* | 7 | $12.245 | Suspected BUY Trade |
08:02:39 - 12-Feb-26 |
| Sell* | 360 | $12.16 | Automatic Execution |
14:37:50 - 11-Feb-26 |
| Buy* | 702 | $12.365 | Automatic Execution |
15:52:43 - 10-Feb-26 |
| Buy* | 1,000 | $12.075 | Automatic Execution |
16:02:54 - 06-Feb-26 |
| Buy* | 2,740 | $11.9895 | Ordinary |
16:20:22 - 05-Feb-26 |
| Sell* | 47 | $11.925 | Automatic Execution |
16:08:06 - 05-Feb-26 |
| Buy* | 760 | $12.05 | Automatic Execution |
12:41:50 - 04-Feb-26 |
| Buy* | 399 | $12.03 | Automatic Execution |
12:31:23 - 04-Feb-26 |
| Buy* | 3,300 | $12.05 | Automatic Execution |
09:33:29 - 04-Feb-26 |
| Sell* | 12 | $12.07 | SI Trade |
08:00:41 - 04-Feb-26 |
| Buy* | 112 | $12.03999 | Ordinary |
09:32:54 - 03-Feb-26 |
| Sell* | 150 | $11.845 | Automatic Execution |
15:06:11 - 02-Feb-26 |
| Buy* | 608 | $12.01 | Automatic Execution |
15:06:01 - 02-Feb-26 |
| Sell* | 1,730 | $12.01 | Automatic Execution |
15:06:01 - 02-Feb-26 |
| Buy* | 100 | $12.465 | Automatic Execution |
12:36:17 - 30-Jan-26 |
| Buy* | 2,791 | $12.41 | Automatic Execution |
08:15:07 - 30-Jan-26 |
| Sell* | 1,730 | $12.41 | Automatic Execution |
08:15:07 - 30-Jan-26 |
| Buy* | 50 | $12.545 | Automatic Execution |
14:59:05 - 29-Jan-26 |
| Sell* | 38 | $12.49 | Automatic Execution |
14:26:20 - 29-Jan-26 |
| Sell* | 4,357 | $12.49 | Automatic Execution |
11:35:14 - 29-Jan-26 |
| Buy* | 1,730 | $12.49 | Automatic Execution |
11:35:14 - 29-Jan-26 |
| Sell* | 249 | $12.54 | Automatic Execution |
11:19:56 - 28-Jan-26 |
| Sell* | 150 | $12.54 | Automatic Execution |
11:10:29 - 28-Jan-26 |
| Buy* | 16 | $12.645 | Automatic Execution |
08:34:37 - 28-Jan-26 |
| Buy* | 1,000 | $12.63 | Automatic Execution |
08:15:54 - 28-Jan-26 |
| Buy* | 22 | $12.61 | Suspected BUY Trade |
08:02:36 - 28-Jan-26 |
| Buy* | 10,595 | $12.50 | Automatic Execution |
15:07:14 - 27-Jan-26 |
| Buy* | 16,000 | $12.50 | Automatic Execution |
15:07:14 - 27-Jan-26 |
| Buy* | 16,000 | $12.50 | Automatic Execution |
15:07:14 - 27-Jan-26 |
| Sell* | 37 | $12.39 | Automatic Execution |
14:11:05 - 27-Jan-26 |
| Buy* | 150 | $12.275 | Automatic Execution |
10:11:05 - 27-Jan-26 |
| Buy* | 101 | $12.255 | Automatic Execution |
15:14:23 - 26-Jan-26 |
| Sell* | 70 | $12.155 | Automatic Execution |
08:43:45 - 26-Jan-26 |
| Sell* | 70 | $11.70 | Automatic Execution |
10:08:57 - 22-Jan-26 |
| Sell* | 750 | $11.795 | Automatic Execution |
14:55:43 - 21-Jan-26 |
| Buy* | 883 | $11.55 | Automatic Execution |
15:03:15 - 19-Jan-26 |
| Sell* | 261 | $11.52078 | Ordinary |
13:52:20 - 19-Jan-26 |
| Buy* | 41 | $11.535 | Automatic Execution |
13:07:28 - 19-Jan-26 |
| Buy* | 10 | $11.515 | SI Trade |
08:42:04 - 19-Jan-26 |
| Sell* | 2,914 | $11.47 | Automatic Execution |
08:27:22 - 16-Jan-26 |
| Buy* | 261 | $11.44976 | Ordinary |
15:12:37 - 15-Jan-26 |
| Sell* | 300 | $11.58 | Automatic Execution |
09:54:06 - 14-Jan-26 |
| Buy* | 100 | $11.695 | Automatic Execution |
10:50:42 - 12-Jan-26 |
| Sell* | 42 | $11.655 | Automatic Execution |
08:04:30 - 08-Jan-26 |
| Buy* | 20 | $11.66 | Suspected BUY Trade |
08:02:21 - 08-Jan-26 |
| Unknown* | 0 | $11.715 | SI Trade |
11:12:30 - 07-Jan-26 |
| Buy* | 970 | $11.70 | Automatic Execution |
16:25:28 - 06-Jan-26 |
| Sell* | 1,730 | $11.70 | Automatic Execution |
16:25:28 - 06-Jan-26 |
| Sell* | 2,700 | $11.70025 | Ordinary |
16:25:18 - 06-Jan-26 |
| Buy* | 300 | $11.90 | Automatic Execution |
13:32:14 - 30-Dec-25 |
| Buy* | 1,730 | $11.975 | Automatic Execution |
15:04:18 - 23-Dec-25 |
| Buy* | 1,730 | $11.995 | Automatic Execution |
13:53:34 - 23-Dec-25 |
| Buy* | 1,730 | $12.06 | Automatic Execution |
12:12:55 - 23-Dec-25 |
| Sell* | 728 | $12.03585 | Ordinary |
10:05:19 - 23-Dec-25 |
| Buy* | 1,730 | $11.995 | Automatic Execution |
08:01:19 - 23-Dec-25 |
| Buy* | 100 | $11.965 | Automatic Execution |
16:11:27 - 22-Dec-25 |
| Sell* | 1,449 | $11.865 | Automatic Execution |
12:51:12 - 22-Dec-25 |
| Sell* | 456 | $11.86656 | Ordinary |
10:28:42 - 22-Dec-25 |
| Buy* | 271 | $12.0434 | Ordinary |
14:46:55 - 16-Dec-25 |
| Sell* | 500 | $11.89 | Automatic Execution |
15:09:27 - 12-Dec-25 |
| Sell* | 2,330 | $11.88 | Automatic Execution |
10:08:53 - 12-Dec-25 |
| Buy* | 970 | $11.875 | Automatic Execution |
10:08:53 - 12-Dec-25 |
| Buy* | 760 | $11.875 | Automatic Execution |
10:08:46 - 12-Dec-25 |
| Sell* | 50 | $11.93 | Automatic Execution |
16:27:51 - 11-Dec-25 |
| Sell* | 1,407 | $11.895 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Sell* | 1,474 | $11.90253 | Ordinary |
14:25:24 - 11-Dec-25 |
| Buy* | 457 | $11.90748 | Ordinary |
14:10:35 - 11-Dec-25 |
| Buy* | 456 | $11.90748 | Ordinary |
14:09:01 - 11-Dec-25 |
| Sell* | 100 | $11.775 | Automatic Execution |
10:26:42 - 11-Dec-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:26:08 - 10-Dec-25 |
| Sell* | 152 | $11.55 | Automatic Execution |
15:20:54 - 08-Dec-25 |
| Buy* | 1,474 | $11.643 | Ordinary |
09:33:58 - 08-Dec-25 |
| Unknown* | 3,604 | $11.56717 | Ordinary Currency Conversion |
14:41:21 - 01-Dec-25 |
| Sell* | 100 | $11.515 | Automatic Execution |
08:39:56 - 01-Dec-25 |
| Buy* | 33 | $11.43 | Automatic Execution |
12:11:46 - 26-Nov-25 |
| Unknown* | 0 | $11.445 | SI Trade |
08:19:22 - 26-Nov-25 |
| Sell* | 883 | $11.42 | Automatic Execution |
15:46:04 - 25-Nov-25 |
| Sell* | 800 | $11.265 | Automatic Execution |
15:52:29 - 24-Nov-25 |
| Buy* | 1 | $11.205 | SI Trade |
16:11:19 - 21-Nov-25 |
| Sell* | 7 | $11.24 | SI Trade |
11:22:45 - 21-Nov-25 |
| Sell* | 22 | $11.24 | SI Trade |
11:22:41 - 21-Nov-25 |
| Buy* | 10 | $11.33 | SI Trade |
09:21:51 - 21-Nov-25 |
| Buy* | 20 | $11.365 | SI Trade |
08:25:05 - 21-Nov-25 |
| Buy* | 2,746 | $11.275 | Automatic Execution |
10:13:18 - 20-Nov-25 |
| Sell* | 1,730 | $11.275 | Automatic Execution |
10:13:18 - 20-Nov-25 |
| Unknown* | 0 | $11.275 | SI Trade |
08:39:27 - 20-Nov-25 |
| Sell* | 16 | $11.26 | SI Trade |
08:35:31 - 20-Nov-25 |
| Sell* | 99 | $11.26 | Automatic Execution |
08:35:31 - 20-Nov-25 |
| Sell* | 99 | $11.265 | SI Trade |
08:35:28 - 20-Nov-25 |
| Sell* | 99 | $11.265 | Automatic Execution |
08:35:28 - 20-Nov-25 |
| Sell* | 116 | $11.265 | SI Trade |
08:35:27 - 20-Nov-25 |
| Sell* | 72 | $11.265 | Automatic Execution |
08:35:25 - 20-Nov-25 |
| Sell* | 72 | $11.265 | SI Trade |
08:35:22 - 20-Nov-25 |
| Sell* | 72 | $11.265 | Automatic Execution |
08:35:22 - 20-Nov-25 |
| Sell* | 44 | $11.265 | SI Trade |
08:35:21 - 20-Nov-25 |
| Sell* | 44 | $11.26 | SI Trade |
08:34:50 - 20-Nov-25 |
| Sell* | 21 | $11.265 | SI Trade |
08:34:40 - 20-Nov-25 |
| Buy* | 39 | $11.425 | SI Trade |
14:09:39 - 19-Nov-25 |
| Buy* | 39 | $11.425 | Automatic Execution |
14:09:39 - 19-Nov-25 |
| Buy* | 37 | $11.425 | SI Trade |
14:09:39 - 19-Nov-25 |
| Buy* | 39 | $11.42 | SI Trade |
14:09:37 - 19-Nov-25 |
| Buy* | 39 | $11.42 | Automatic Execution |
14:09:37 - 19-Nov-25 |
| Buy* | 39 | $11.425 | SI Trade |
14:07:01 - 19-Nov-25 |
| Buy* | 39 | $11.425 | Automatic Execution |
14:07:01 - 19-Nov-25 |
| Buy* | 45 | $11.425 | SI Trade |
14:06:38 - 19-Nov-25 |
| Buy* | 39 | $11.425 | Automatic Execution |
14:06:38 - 19-Nov-25 |
| Unknown* | 0 | $11.46 | SI Trade |
08:12:29 - 19-Nov-25 |
| Unknown* | 0 | $11.48 | SI Trade |
11:09:59 - 18-Nov-25 |
| Unknown* | 0 | $11.48 | SI Trade |
08:15:10 - 12-Nov-25 |
| Buy* | 30 | $11.44 | SI Trade |
09:35:51 - 11-Nov-25 |
| Sell* | 1 | $11.39 | SI Trade |
08:38:52 - 11-Nov-25 |
| Sell* | 11 | $11.41 | SI Trade |
14:42:40 - 10-Nov-25 |
| Unknown* | 0 | $11.475 | SI Trade |
15:01:32 - 07-Nov-25 |
| Unknown* | 0 | $11.34 | SI Trade |
08:00:38 - 07-Nov-25 |
| Buy* | 3 | $11.365 | SI Trade |
13:50:41 - 06-Nov-25 |
| Buy* | 40 | $11.365 | Automatic Execution |
13:50:33 - 06-Nov-25 |
| Buy* | 7 | $11.365 | SI Trade |
13:50:33 - 06-Nov-25 |
| Buy* | 11 | $11.20 | SI Trade |
15:34:13 - 05-Nov-25 |
| Buy* | 1 | $11.20 | SI Trade |
12:23:49 - 04-Nov-25 |
| Unknown* | 0 | $11.33 | SI Trade |
08:17:38 - 03-Nov-25 |
| Sell* | 1,313 | $11.325 | Automatic Execution |
16:29:41 - 31-Oct-25 |
| Sell* | 42 | $11.33 | Automatic Execution |
13:55:14 - 31-Oct-25 |
| Buy* | 1,730 | $11.42 | Automatic Execution |
12:58:01 - 30-Oct-25 |
| Buy* | 100 | $11.71 | Automatic Execution |
15:34:07 - 29-Oct-25 |
| Unknown* | 0 | $11.64 | SI Trade |
08:18:51 - 27-Oct-25 |
| Buy* | 1,461 | $11.605 | Automatic Execution |
11:30:00 - 24-Oct-25 |
| Buy* | 1,072 | $11.59 | Automatic Execution |
16:29:27 - 23-Oct-25 |
| Sell* | 530 | $11.54 | Automatic Execution |
15:26:15 - 22-Oct-25 |
| Buy* | 706 | $11.65 | Automatic Execution |
08:58:29 - 21-Oct-25 |
| Buy* | 5 | $11.665 | SI Trade |
08:48:09 - 21-Oct-25 |
| Buy* | 47 | $11.665 | Automatic Execution |
08:47:58 - 21-Oct-25 |
| Sell* | 241 | $11.665 | Automatic Execution |
11:26:26 - 17-Oct-25 |
| Sell* | 1,730 | $11.83 | Automatic Execution |
11:26:26 - 17-Oct-25 |
| Buy* | 270 | $11.80 | Automatic Execution |
08:49:00 - 17-Oct-25 |
| Sell* | 1,730 | $11.865 | Automatic Execution |
08:49:00 - 17-Oct-25 |
| Buy* | 1,086 | $11.74 | Automatic Execution |
09:39:51 - 16-Oct-25 |
| Unknown* | 0 | $11.735 | SI Trade |
08:00:33 - 16-Oct-25 |
| Sell* | 35 | $11.685 | SI Trade |
09:47:52 - 15-Oct-25 |
| Sell* | 42 | $11.68 | SI Trade |
09:47:32 - 15-Oct-25 |
| Sell* | 21 | $11.68 | SI Trade |
09:47:25 - 15-Oct-25 |
| Buy* | 1,000 | $11.50 | Automatic Execution |
14:42:31 - 14-Oct-25 |
| Buy* | 1,270 | $11.50 | Automatic Execution |
14:41:19 - 14-Oct-25 |
| Sell* | 1,730 | $11.50 | Automatic Execution |
14:41:19 - 14-Oct-25 |
| Buy* | 21 | $11.55 | SI Trade |
11:14:29 - 13-Oct-25 |
| Buy* | 39 | $11.55 | SI Trade |
11:14:20 - 13-Oct-25 |
| Buy* | 39 | $11.55 | Automatic Execution |
11:14:20 - 13-Oct-25 |
| Buy* | 39 | $11.55 | SI Trade |
11:14:17 - 13-Oct-25 |
| Buy* | 39 | $11.55 | Automatic Execution |
11:14:17 - 13-Oct-25 |
| Buy* | 39 | $11.55 | Automatic Execution |
11:13:40 - 13-Oct-25 |
| Unknown* | 0 | $11.55 | SI Trade |
11:13:40 - 13-Oct-25 |
| Sell* | 200 | $11.545 | Automatic Execution |
10:13:04 - 13-Oct-25 |
| Unknown* | 0 | $11.60 | SI Trade |
08:17:31 - 13-Oct-25 |
| Buy* | 80 | $11.49 | Automatic Execution |
08:02:21 - 10-Oct-25 |
| Buy* | 1,730 | $11.515 | Automatic Execution |
16:02:36 - 09-Oct-25 |
| Buy* | 1,730 | $11.54 | Automatic Execution |
15:22:41 - 09-Oct-25 |
| Buy* | 1,730 | $11.56 | Automatic Execution |
14:43:40 - 09-Oct-25 |