| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $10.845 | SI Trade |
16:26:04 - 09-May-25 |
| Sell* | 2,431 | $10.94 | Automatic Execution |
15:24:19 - 09-May-25 |
| Sell* | 65 | $10.825 | SI Trade |
14:57:51 - 09-May-25 |
| Sell* | 66 | $10.825 | SI Trade |
14:57:41 - 09-May-25 |
| Sell* | 45 | $10.825 | SI Trade |
14:57:20 - 09-May-25 |
| Sell* | 23 | $10.825 | SI Trade |
14:57:16 - 09-May-25 |
| Sell* | 1 | $10.79 | SI Trade |
12:02:39 - 09-May-25 |
| Buy* | 586 | $10.86 | Automatic Execution |
10:17:43 - 09-May-25 |
| Buy* | 1,223 | $10.865 | Automatic Execution |
10:07:38 - 09-May-25 |
| Buy* | 912 | $10.86 | Automatic Execution |
09:53:25 - 09-May-25 |
| Buy* | 1,377 | $10.86 | Automatic Execution |
09:41:49 - 09-May-25 |
| Buy* | 1,116 | $10.83 | Automatic Execution |
09:29:09 - 09-May-25 |
| Buy* | 1,144 | $10.845 | Automatic Execution |
09:18:25 - 09-May-25 |
| Buy* | 1,483 | $10.855 | Automatic Execution |
09:06:12 - 09-May-25 |
| Buy* | 1,417 | $10.86 | Automatic Execution |
08:55:42 - 09-May-25 |
| Buy* | 1,122 | $10.865 | Automatic Execution |
08:45:40 - 09-May-25 |
| Buy* | 266 | $10.835 | Automatic Execution |
08:25:20 - 09-May-25 |
| Unknown* | 0 | $10.84 | SI Trade |
08:20:46 - 09-May-25 |
| Buy* | 1,464 | $10.84 | Automatic Execution |
08:19:11 - 09-May-25 |
| Buy* | 1,462 | $10.825 | Automatic Execution |
08:09:43 - 09-May-25 |
| Unknown* | 0 | $10.835 | SI Trade |
08:05:24 - 09-May-25 |
| Buy* | 1,428 | $10.82 | Automatic Execution |
08:00:27 - 09-May-25 |
| Unknown* | 0 | $11.025 | SI Trade |
14:56:11 - 08-May-25 |
| Buy* | 400 | $11.03 | Automatic Execution |
13:48:57 - 08-May-25 |
| Unknown* | 0 | $10.995 | SI Trade |
13:02:38 - 08-May-25 |
| Buy* | 300 | $10.965 | Automatic Execution |
08:34:27 - 08-May-25 |
| Unknown* | 0 | $10.94 | SI Trade |
08:05:06 - 08-May-25 |
| Unknown* | 0 | $11.135 | SI Trade |
15:33:37 - 07-May-25 |
| Unknown* | 0 | $11.10 | SI Trade |
10:08:40 - 07-May-25 |
| Sell* | 200 | $11.16 | Automatic Execution |
08:38:30 - 07-May-25 |
| Unknown* | 0 | $11.195 | SI Trade |
08:05:17 - 07-May-25 |
| Sell* | 2 | $11.08 | Automatic Execution |
14:25:44 - 06-May-25 |
| Sell* | 210 | $11.06 | Automatic Execution |
11:49:18 - 06-May-25 |
| Unknown* | 0 | $11.12 | SI Trade |
08:26:54 - 06-May-25 |
| Sell* | 1,211 | $11.035 | Automatic Execution |
08:20:43 - 06-May-25 |
| Unknown* | 0 | $11.095 | SI Trade |
08:06:04 - 06-May-25 |
| Buy* | 664 | $11.125 | Automatic Execution |
16:18:43 - 02-May-25 |
| Sell* | 1,730 | $11.125 | Automatic Execution |
16:18:43 - 02-May-25 |
| Sell* | 2,946 | $11.185 | Automatic Execution |
16:02:13 - 02-May-25 |
| Buy* | 1,730 | $11.185 | Automatic Execution |
16:02:13 - 02-May-25 |
| Buy* | 200 | $11.055 | Automatic Execution |
08:22:10 - 02-May-25 |
| Unknown* | 0 | $11.07 | SI Trade |
08:13:14 - 02-May-25 |
| Sell* | 473 | $10.93 | Automatic Execution |
15:25:30 - 01-May-25 |
| Buy* | 1,776 | $11.04 | Automatic Execution |
13:30:00 - 01-May-25 |
| Unknown* | 0 | $11.05 | SI Trade |
13:08:28 - 01-May-25 |
| Unknown* | 0 | $11.035 | SI Trade |
09:02:19 - 01-May-25 |
| Buy* | 1,200 | $11.11 | Automatic Execution |
16:28:36 - 30-Apr-25 |
| Buy* | 1,200 | $11.19 | Automatic Execution |
14:55:43 - 30-Apr-25 |
| Buy* | 37 | $11.19 | SI Trade |
14:06:29 - 30-Apr-25 |
| Buy* | 77 | $11.19 | SI Trade |
14:06:25 - 30-Apr-25 |
| Buy* | 77 | $11.19 | Automatic Execution |
14:06:25 - 30-Apr-25 |
| Buy* | 77 | $11.185 | Automatic Execution |
14:06:24 - 30-Apr-25 |
| Buy* | 77 | $11.185 | SI Trade |
14:06:23 - 30-Apr-25 |
| Buy* | 77 | $11.185 | SI Trade |
14:06:13 - 30-Apr-25 |
| Buy* | 77 | $11.185 | Automatic Execution |
14:06:13 - 30-Apr-25 |
| Buy* | 40 | $11.185 | SI Trade |
14:06:05 - 30-Apr-25 |
| Buy* | 77 | $11.185 | Automatic Execution |
14:06:05 - 30-Apr-25 |
| Buy* | 40 | $11.185 | SI Trade |
14:05:27 - 30-Apr-25 |
| Buy* | 40 | $11.185 | SI Trade |
14:05:24 - 30-Apr-25 |
| Buy* | 40 | $11.19 | SI Trade |
14:05:21 - 30-Apr-25 |
| Buy* | 40 | $11.19 | SI Trade |
14:05:11 - 30-Apr-25 |
| Buy* | 31 | $11.19 | SI Trade |
14:05:08 - 30-Apr-25 |
| Unknown* | 1,200 | $11.1948 | Ordinary |
13:56:57 - 30-Apr-25 |
| Unknown* | 1,925 | $11.1948 | Ordinary |
13:38:55 - 30-Apr-25 |
| Sell* | 20 | $11.165 | SI Trade |
11:20:46 - 30-Apr-25 |
| Unknown* | 0 | $11.225 | SI Trade |
09:03:35 - 30-Apr-25 |
| Unknown* | 0 | $11.25 | SI Trade |
08:00:27 - 30-Apr-25 |
| Buy* | 1,387 | $11.28 | Automatic Execution |
14:42:45 - 29-Apr-25 |
| Sell* | 1 | $11.32 | SI Trade |
14:21:09 - 29-Apr-25 |
| Buy* | 15 | $11.305 | SI Trade |
09:00:00 - 29-Apr-25 |
| Buy* | 448 | $11.23 | Automatic Execution |
15:35:54 - 28-Apr-25 |
| Sell* | 1 | $11.175 | SI Trade |
15:05:05 - 28-Apr-25 |
| Buy* | 2 | $11.12 | SI Trade |
09:33:09 - 28-Apr-25 |
| Unknown* | 0 | $11.14 | SI Trade |
09:00:46 - 28-Apr-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
08:30:27 - 28-Apr-25 |
| Unknown* | 0 | $11.115 | SI Trade |
08:06:35 - 28-Apr-25 |
| Unknown* | 0 | $11.115 | SI Trade |
08:06:28 - 28-Apr-25 |
| Sell* | 197 | $11.19 | Automatic Execution |
15:36:49 - 25-Apr-25 |
| Buy* | 250 | $11.18 | Automatic Execution |
15:23:52 - 25-Apr-25 |
| Unknown* | 0 | $11.18 | SI Trade |
15:23:46 - 25-Apr-25 |
| Buy* | 1,231 | $11.15 | Automatic Execution |
11:53:19 - 25-Apr-25 |
| Unknown* | 0 | $11.195 | SI Trade |
08:33:30 - 25-Apr-25 |
| Unknown* | 0 | $11.155 | SI Trade |
08:13:11 - 25-Apr-25 |
| Unknown* | 0 | $11.265 | SI Trade |
14:30:55 - 24-Apr-25 |
| Sell* | 46 | $11.255 | Automatic Execution |
13:14:06 - 24-Apr-25 |
| Buy* | 1,730 | $11.255 | Automatic Execution |
13:14:06 - 24-Apr-25 |
| Unknown* | 389 | $11.2065 | Ordinary |
13:01:59 - 24-Apr-25 |
| Buy* | 42 | $11.275 | Automatic Execution |
10:31:04 - 24-Apr-25 |
| Buy* | 1 | $11.23 | SI Trade |
08:22:35 - 24-Apr-25 |
| Unknown* | 0 | $11.185 | SI Trade |
16:15:43 - 23-Apr-25 |
| Sell* | 2 | $11.275 | SI Trade |
09:46:13 - 23-Apr-25 |
| Sell* | 12 | $11.195 | SI Trade |
09:11:03 - 23-Apr-25 |
| Sell* | 300 | $11.30 | Automatic Execution |
08:04:36 - 23-Apr-25 |
| Buy* | 500 | $11.575 | Automatic Execution |
15:39:56 - 22-Apr-25 |
| Buy* | 2 | $11.515 | SI Trade |
14:36:20 - 22-Apr-25 |
| Buy* | 389 | $11.55114 | Ordinary |
13:39:22 - 22-Apr-25 |
| Unknown* | 0 | $11.53 | SI Trade |
12:48:44 - 22-Apr-25 |
| Buy* | 114 | $11.60 | Automatic Execution |
12:34:47 - 22-Apr-25 |
| Buy* | 500 | $11.605 | Automatic Execution |
12:17:58 - 22-Apr-25 |
| Sell* | 300 | $11.59 | Automatic Execution |
12:15:58 - 22-Apr-25 |
| Buy* | 115 | $11.61 | Automatic Execution |
11:22:30 - 22-Apr-25 |
| Sell* | 1,023 | $11.625 | Automatic Execution |
10:04:05 - 22-Apr-25 |
| Buy* | 1,730 | $11.625 | Automatic Execution |
10:04:05 - 22-Apr-25 |
| Buy* | 1 | $11.62 | SI Trade |
09:55:32 - 22-Apr-25 |
| Sell* | 15,000 | $11.315 | Automatic Execution |
09:05:57 - 22-Apr-25 |
| Unknown* | 2,321 | $11.43447 | Ordinary Currency Conversion |
08:18:00 - 22-Apr-25 |
| Buy* | 12 | $11.54 | SI Trade |
08:06:45 - 22-Apr-25 |
| Sell* | 10 | $11.30 | SI Trade |
08:06:45 - 22-Apr-25 |
| Buy* | 1 | $11.54 | SI Trade |
08:06:45 - 22-Apr-25 |
| Buy* | 1,000 | $11.80 | Suspected BUY Trade |
08:05:29 - 22-Apr-25 |
| Buy* | 10 | $11.12 | SI Trade |
15:55:12 - 17-Apr-25 |
| Buy* | 1,730 | $11.18 | Automatic Execution |
14:57:03 - 17-Apr-25 |
| Buy* | 1,730 | $11.18 | Automatic Execution |
14:53:10 - 17-Apr-25 |
| Buy* | 1,730 | $11.18 | Automatic Execution |
14:52:13 - 17-Apr-25 |
| Buy* | 1,730 | $11.17 | Automatic Execution |
14:50:39 - 17-Apr-25 |
| Buy* | 1,730 | $11.175 | Automatic Execution |
14:45:34 - 17-Apr-25 |
| Buy* | 1,730 | $11.18 | Automatic Execution |
14:44:24 - 17-Apr-25 |
| Buy* | 1,730 | $11.18 | Automatic Execution |
14:31:31 - 17-Apr-25 |
| Buy* | 1,730 | $11.18 | Automatic Execution |
14:24:51 - 17-Apr-25 |
| Buy* | 1 | $11.125 | SI Trade |
13:26:10 - 17-Apr-25 |
| Unknown* | 0 | $11.18 | SI Trade |
08:00:10 - 17-Apr-25 |
| Buy* | 1,730 | $11.185 | Automatic Execution |
16:28:46 - 16-Apr-25 |
| Buy* | 1,730 | $11.235 | Automatic Execution |
16:02:33 - 16-Apr-25 |
| Buy* | 2 | $11.235 | Automatic Execution |
15:51:01 - 16-Apr-25 |
| Buy* | 1,730 | $11.18 | Automatic Execution |
15:34:44 - 16-Apr-25 |
| Buy* | 1,730 | $11.185 | Automatic Execution |
14:51:33 - 16-Apr-25 |
| Buy* | 1,730 | $11.19 | Automatic Execution |
14:27:20 - 16-Apr-25 |
| Buy* | 1,730 | $11.135 | Automatic Execution |
13:58:02 - 16-Apr-25 |
| Buy* | 1,730 | $11.14 | Automatic Execution |
13:39:57 - 16-Apr-25 |
| Buy* | 1,730 | $11.15 | Automatic Execution |
13:21:48 - 16-Apr-25 |
| Buy* | 1,730 | $11.175 | Automatic Execution |
12:56:58 - 16-Apr-25 |
| Buy* | 1,730 | $11.19 | Automatic Execution |
12:37:26 - 16-Apr-25 |
| Buy* | 1,730 | $11.185 | Automatic Execution |
11:55:36 - 16-Apr-25 |
| Buy* | 1,730 | $11.205 | Automatic Execution |
11:33:47 - 16-Apr-25 |
| Buy* | 1,730 | $11.165 | Automatic Execution |
11:06:08 - 16-Apr-25 |
| Buy* | 1,730 | $11.20 | Automatic Execution |
10:35:27 - 16-Apr-25 |
| Buy* | 1,730 | $11.185 | Automatic Execution |
10:17:34 - 16-Apr-25 |
| Buy* | 6 | $11.185 | SI Trade |
10:14:38 - 16-Apr-25 |
| Buy* | 1,730 | $11.255 | Automatic Execution |
09:00:37 - 16-Apr-25 |
| Buy* | 1,730 | $11.25 | Automatic Execution |
08:59:40 - 16-Apr-25 |
| Sell* | 1,160 | $11.235 | Automatic Execution |
08:59:38 - 16-Apr-25 |
| Sell* | 1,730 | $11.23 | Automatic Execution |
08:52:01 - 16-Apr-25 |
| Sell* | 1,730 | $11.23 | Automatic Execution |
08:49:44 - 16-Apr-25 |
| Buy* | 1,730 | $11.245 | Automatic Execution |
08:49:36 - 16-Apr-25 |
| Sell* | 1,730 | $11.23 | Automatic Execution |
08:46:41 - 16-Apr-25 |
| Sell* | 1,730 | $11.23 | Automatic Execution |
08:46:30 - 16-Apr-25 |
| Buy* | 1,730 | $11.24 | Automatic Execution |
08:41:28 - 16-Apr-25 |
| Buy* | 1,730 | $11.235 | Automatic Execution |
08:36:04 - 16-Apr-25 |
| Sell* | 1,730 | $11.235 | Automatic Execution |
08:33:02 - 16-Apr-25 |
| Sell* | 1,730 | $11.235 | Automatic Execution |
08:31:20 - 16-Apr-25 |
| Sell* | 1,730 | $11.24 | Automatic Execution |
08:31:11 - 16-Apr-25 |
| Sell* | 1,730 | $11.23 | Automatic Execution |
08:26:29 - 16-Apr-25 |
| Buy* | 1,730 | $11.205 | Automatic Execution |
08:15:06 - 16-Apr-25 |
| Sell* | 200 | $11.20 | Automatic Execution |
08:12:07 - 16-Apr-25 |
| Buy* | 1,730 | $11.19 | Automatic Execution |
08:01:03 - 16-Apr-25 |
| Buy* | 3,270 | $11.00 | Automatic Execution |
15:35:03 - 15-Apr-25 |
| Sell* | 1,730 | $11.05 | Automatic Execution |
15:35:03 - 15-Apr-25 |
| Sell* | 876 | $11.04 | Automatic Execution |
15:03:01 - 15-Apr-25 |
| Buy* | 1,000 | $11.10 | Automatic Execution |
10:10:58 - 15-Apr-25 |
| Buy* | 670 | $11.085 | Automatic Execution |
08:05:15 - 15-Apr-25 |
| Unknown* | 0 | $11.205 | SI Trade |
16:05:53 - 14-Apr-25 |
| Sell* | 1,330 | $11.18 | Automatic Execution |
15:56:02 - 14-Apr-25 |
| Unknown* | 0 | $11.025 | SI Trade |
14:23:54 - 14-Apr-25 |
| Sell* | 41 | $11.00 | Automatic Execution |
14:10:25 - 14-Apr-25 |
| Sell* | 41 | $11.005 | SI Trade |
14:10:23 - 14-Apr-25 |
| Sell* | 51 | $11.005 | Automatic Execution |
14:10:22 - 14-Apr-25 |
| Sell* | 51 | $11.005 | SI Trade |
14:10:21 - 14-Apr-25 |
| Sell* | 51 | $11.005 | Automatic Execution |
14:10:19 - 14-Apr-25 |
| Sell* | 24 | $11.00 | SI Trade |
14:10:18 - 14-Apr-25 |
| Unknown* | 0 | $11.065 | SI Trade |
14:08:34 - 14-Apr-25 |
| Sell* | 1,293 | $11.18 | Automatic Execution |
13:30:53 - 14-Apr-25 |
| Unknown* | 0 | $11.175 | SI Trade |
13:30:45 - 14-Apr-25 |
| Sell* | 28 | $11.245 | SI Trade |
12:04:40 - 14-Apr-25 |
| Sell* | 54 | $11.245 | Automatic Execution |
12:04:40 - 14-Apr-25 |
| Sell* | 44 | $11.245 | SI Trade |
12:04:38 - 14-Apr-25 |
| Sell* | 22 | $11.245 | SI Trade |
12:04:22 - 14-Apr-25 |
| Sell* | 110 | $11.29 | Automatic Execution |
10:27:42 - 14-Apr-25 |
| Buy* | 4 | $11.31 | SI Trade |
10:18:47 - 14-Apr-25 |
| Buy* | 447 | $11.295 | Automatic Execution |
09:13:20 - 14-Apr-25 |
| Sell* | 17 | $11.335 | SI Trade |
08:00:03 - 14-Apr-25 |
| Sell* | 1 | $11.35 | SI Trade |
08:00:03 - 14-Apr-25 |
| Sell* | 12,100 | $11.22 | Automatic Execution |
14:42:35 - 11-Apr-25 |
| Sell* | 17,900 | $11.22 | Automatic Execution |
14:42:35 - 11-Apr-25 |
| Buy* | 11 | $11.315 | SI Trade |
14:01:41 - 11-Apr-25 |
| Buy* | 5 | $11.165 | SI Trade |
13:09:51 - 11-Apr-25 |
| Sell* | 500 | $11.17 | Automatic Execution |
12:41:26 - 11-Apr-25 |
| Buy* | 8 | $11.23 | SI Trade |
11:06:28 - 11-Apr-25 |
| Sell* | 200 | $11.29 | Automatic Execution |
10:08:47 - 11-Apr-25 |
| Sell* | 2,000 | $11.33 | Automatic Execution |
10:04:58 - 11-Apr-25 |
| Unknown* | 0 | $11.39 | SI Trade |
09:53:17 - 11-Apr-25 |
| Buy* | 64 | $11.40 | Automatic Execution |
09:47:35 - 11-Apr-25 |
| Buy* | 6 | $11.295 | SI Trade |
09:31:23 - 11-Apr-25 |
| Sell* | 1,270 | $11.30 | Automatic Execution |
09:27:15 - 11-Apr-25 |
| Buy* | 1,730 | $11.265 | Automatic Execution |
09:27:15 - 11-Apr-25 |
| Buy* | 12 | $11.185 | SI Trade |
09:10:36 - 11-Apr-25 |
| Buy* | 105 | $11.19 | Automatic Execution |
09:10:33 - 11-Apr-25 |
| Buy* | 1 | $11.15 | SI Trade |
08:44:07 - 11-Apr-25 |
| Unknown* | 30,000 | $11.34674 | Ordinary Currency Conversion |
08:28:04 - 11-Apr-25 |
| Sell* | 200 | $11.10 | Automatic Execution |
08:17:20 - 11-Apr-25 |
| Sell* | 59 | $11.055 | Automatic Execution |
08:12:12 - 11-Apr-25 |