| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 240 | $12.095 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Buy* | 976 | $12.10 | Automatic Execution |
12:05:54 - 19-Sep-25 |
| Buy* | 236 | $12.275 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 1,730 | $12.135 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 2 | $12.17 | SI Trade |
15:17:27 - 18-Sep-25 |
| Buy* | 24 | $12.155 | SI Trade |
15:15:43 - 18-Sep-25 |
| Buy* | 270 | $12.28 | Automatic Execution |
12:58:47 - 18-Sep-25 |
| Sell* | 1,730 | $12.29 | Automatic Execution |
12:58:47 - 18-Sep-25 |
| Unknown* | 0 | $12.33 | SI Trade |
08:50:55 - 18-Sep-25 |
| Buy* | 2,064 | $12.25 | Automatic Execution |
08:06:43 - 18-Sep-25 |
| Unknown* | 0 | $12.225 | SI Trade |
08:00:07 - 18-Sep-25 |
| Buy* | 2,000 | $12.38 | Automatic Execution |
16:29:59 - 17-Sep-25 |
| Sell* | 222 | $12.37 | Automatic Execution |
16:08:19 - 17-Sep-25 |
| Buy* | 1,730 | $12.40 | Automatic Execution |
14:40:50 - 17-Sep-25 |
| Sell* | 6,270 | $12.40 | Automatic Execution |
14:40:50 - 17-Sep-25 |
| Buy* | 100 | $12.365 | Automatic Execution |
13:40:19 - 17-Sep-25 |
| Buy* | 100 | $12.365 | Automatic Execution |
13:38:56 - 17-Sep-25 |
| Buy* | 2 | $12.365 | Automatic Execution |
13:37:50 - 17-Sep-25 |
| Buy* | 22 | $12.37 | Automatic Execution |
09:02:36 - 17-Sep-25 |
| Buy* | 136 | $12.385 | Automatic Execution |
08:13:04 - 17-Sep-25 |
| Buy* | 100 | $12.395 | Automatic Execution |
08:02:29 - 17-Sep-25 |
| Sell* | 100 | $12.685 | Automatic Execution |
08:00:18 - 17-Sep-25 |
| Buy* | 800 | $12.96 | Suspected BUY Trade |
08:00:18 - 17-Sep-25 |
| Sell* | 1,000 | $12.38 | Automatic Execution |
16:03:03 - 16-Sep-25 |
| Sell* | 1,000 | $12.38 | Automatic Execution |
16:03:03 - 16-Sep-25 |
| Buy* | 270 | $12.525 | Automatic Execution |
15:23:25 - 16-Sep-25 |
| Buy* | 1,730 | $12.365 | Automatic Execution |
15:23:25 - 16-Sep-25 |
| Buy* | 270 | $12.56 | Automatic Execution |
15:21:55 - 16-Sep-25 |
| Buy* | 1,730 | $12.365 | Automatic Execution |
15:21:55 - 16-Sep-25 |
| Sell* | 2 | $12.215 | SI Trade |
08:51:11 - 16-Sep-25 |
| Unknown* | 5,563 | $12.037 | Ordinary |
09:39:56 - 15-Sep-25 |
| Sell* | 1,900 | $12.06 | Automatic Execution |
08:32:00 - 12-Sep-25 |
| Unknown* | 5,563 | $12.0733 | Ordinary |
08:11:32 - 12-Sep-25 |
| Buy* | 14 | $12.055 | Automatic Execution |
15:34:25 - 11-Sep-25 |
| Sell* | 500 | $12.035 | Automatic Execution |
15:02:22 - 11-Sep-25 |
| Unknown* | 0 | $11.96 | SI Trade |
11:25:52 - 10-Sep-25 |
| Buy* | 500 | $12.085 | Automatic Execution |
13:11:35 - 09-Sep-25 |
| Sell* | 120 | $12.075 | Automatic Execution |
12:40:47 - 09-Sep-25 |
| Buy* | 120 | $12.115 | Automatic Execution |
12:15:40 - 09-Sep-25 |
| Buy* | 3 | $12.045 | Suspected BUY Trade |
08:00:00 - 08-Sep-25 |
| Unknown* | 2,820 | $12.0947 | Ordinary |
16:15:36 - 05-Sep-25 |
| Buy* | 121 | $12.025 | Automatic Execution |
14:22:05 - 05-Sep-25 |
| Buy* | 110 | $11.94 | Automatic Execution |
13:08:30 - 05-Sep-25 |
| Unknown* | 0 | $11.905 | SI Trade |
16:27:58 - 03-Sep-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
11:30:00 - 03-Sep-25 |
| Buy* | 11 | $12.04 | SI Trade |
11:29:56 - 01-Sep-25 |
| Buy* | 26 | $11.865 | SI Trade |
11:14:34 - 29-Aug-25 |
| Buy* | 38 | $11.865 | SI Trade |
11:14:30 - 29-Aug-25 |
| Buy* | 38 | $11.865 | Automatic Execution |
11:14:30 - 29-Aug-25 |
| Buy* | 38 | $11.87 | Automatic Execution |
11:13:57 - 29-Aug-25 |
| Buy* | 38 | $11.87 | SI Trade |
11:13:56 - 29-Aug-25 |
| Buy* | 37 | $11.87 | SI Trade |
11:13:54 - 29-Aug-25 |
| Buy* | 38 | $11.87 | Automatic Execution |
11:13:54 - 29-Aug-25 |
| Buy* | 11 | $11.865 | SI Trade |
08:01:14 - 29-Aug-25 |
| Buy* | 1,730 | $11.855 | Automatic Execution |
14:21:17 - 28-Aug-25 |
| Buy* | 1,730 | $11.86 | Automatic Execution |
13:32:19 - 28-Aug-25 |
| Buy* | 1,730 | $11.865 | Automatic Execution |
13:00:38 - 28-Aug-25 |
| Buy* | 1,730 | $11.86 | Automatic Execution |
12:33:14 - 28-Aug-25 |
| Buy* | 1,730 | $11.885 | Automatic Execution |
11:48:02 - 28-Aug-25 |
| Buy* | 1,730 | $11.825 | Automatic Execution |
11:15:47 - 28-Aug-25 |
| Buy* | 1,730 | $11.805 | Automatic Execution |
10:16:45 - 28-Aug-25 |
| Buy* | 1,730 | $11.755 | Automatic Execution |
09:31:39 - 28-Aug-25 |
| Buy* | 1,730 | $11.795 | Automatic Execution |
08:59:23 - 28-Aug-25 |
| Buy* | 1,730 | $11.79 | Automatic Execution |
08:00:34 - 28-Aug-25 |
| Sell* | 948 | $11.615 | Automatic Execution |
09:22:35 - 27-Aug-25 |
| Sell* | 56 | $11.96 | Automatic Execution |
15:32:36 - 22-Aug-25 |
| Sell* | 35 | $11.96 | SI Trade |
15:32:33 - 22-Aug-25 |
| Sell* | 20 | $11.96 | SI Trade |
15:31:37 - 22-Aug-25 |
| Buy* | 55 | $11.93 | SI Trade |
15:27:36 - 22-Aug-25 |
| Buy* | 38 | $11.93 | Automatic Execution |
15:27:36 - 22-Aug-25 |
| Buy* | 66 | $11.91 | Automatic Execution |
10:56:25 - 18-Aug-25 |
| Buy* | 1,250 | $11.91 | Automatic Execution |
10:56:25 - 18-Aug-25 |
| Buy* | 135 | $11.90 | Automatic Execution |
10:55:17 - 18-Aug-25 |
| Sell* | 7 | $11.99 | SI Trade |
15:05:30 - 15-Aug-25 |
| Sell* | 20 | $11.985 | SI Trade |
14:53:02 - 15-Aug-25 |
| Buy* | 13 | $11.845 | SI Trade |
16:06:15 - 14-Aug-25 |
| Buy* | 4 | $11.94 | SI Trade |
08:20:22 - 14-Aug-25 |
| Buy* | 10 | $11.94 | SI Trade |
08:20:20 - 14-Aug-25 |
| Buy* | 2 | $12.045 | SI Trade |
16:09:22 - 13-Aug-25 |
| Sell* | 500 | $11.98 | Automatic Execution |
14:49:10 - 13-Aug-25 |
| Buy* | 112 | $12.005 | Automatic Execution |
14:42:22 - 13-Aug-25 |
| Unknown* | 112 | $12.024 | Ordinary |
13:39:21 - 13-Aug-25 |
| Sell* | 18 | $12.005 | SI Trade |
08:14:35 - 13-Aug-25 |
| Sell* | 70 | $12.005 | Automatic Execution |
08:14:35 - 13-Aug-25 |
| Sell* | 40 | $12.005 | SI Trade |
08:14:34 - 13-Aug-25 |
| Sell* | 20 | $12.00 | SI Trade |
08:14:08 - 13-Aug-25 |
| Sell* | 20 | $12.00 | SI Trade |
08:13:21 - 13-Aug-25 |
| Buy* | 500 | $11.98 | Automatic Execution |
09:04:31 - 07-Aug-25 |
| Unknown* | 0 | $11.51 | SI Trade |
15:06:38 - 05-Aug-25 |
| Sell* | 3 | $11.615 | SI Trade |
14:43:15 - 04-Aug-25 |
| Sell* | 3 | $11.555 | SI Trade |
08:29:06 - 04-Aug-25 |
| Buy* | 85 | $11.615 | Automatic Execution |
08:11:20 - 04-Aug-25 |
| Sell* | 1,730 | $11.605 | Automatic Execution |
08:04:54 - 04-Aug-25 |
| Buy* | 1,000 | $11.59 | Automatic Execution |
15:11:35 - 01-Aug-25 |
| Sell* | 900 | $11.57 | Automatic Execution |
15:08:51 - 01-Aug-25 |
| Sell* | 23,270 | $11.55 | Automatic Execution |
14:05:55 - 01-Aug-25 |
| Buy* | 1,730 | $11.55 | Automatic Execution |
14:05:55 - 01-Aug-25 |
| Buy* | 300 | $11.38 | Automatic Execution |
13:32:30 - 01-Aug-25 |
| Unknown* | 1,000 | $11.246 | Ordinary Currency Conversion |
11:10:44 - 01-Aug-25 |
| Sell* | 111 | $11.085 | Automatic Execution |
10:54:16 - 01-Aug-25 |
| Buy* | 591 | $11.145 | Automatic Execution |
09:03:47 - 01-Aug-25 |
| Sell* | 1,730 | $11.145 | Automatic Execution |
09:03:47 - 01-Aug-25 |
| Buy* | 351 | $11.195 | Automatic Execution |
08:14:15 - 01-Aug-25 |
| Buy* | 2,064 | $11.25 | Suspected BUY Trade |
08:00:29 - 01-Aug-25 |
| Sell* | 200 | $11.205 | Automatic Execution |
15:40:37 - 31-Jul-25 |
| Buy* | 1 | $11.19 | SI Trade |
15:18:45 - 31-Jul-25 |
| Buy* | 1 | $11.15 | SI Trade |
14:54:50 - 31-Jul-25 |
| Buy* | 1 | $11.15 | SI Trade |
14:51:05 - 31-Jul-25 |
| Unknown* | 0 | $11.115 | SI Trade |
14:42:21 - 31-Jul-25 |
| Buy* | 2 | $11.21 | SI Trade |
11:26:53 - 31-Jul-25 |
| Unknown* | 0 | $11.285 | SI Trade |
08:00:00 - 31-Jul-25 |
| Sell* | 700 | $11.34 | Automatic Execution |
16:18:31 - 30-Jul-25 |
| Sell* | 60 | $11.345 | Automatic Execution |
16:13:38 - 30-Jul-25 |
| Buy* | 3,000 | $11.345 | Automatic Execution |
16:13:26 - 30-Jul-25 |
| Buy* | 3,000 | $11.345 | Automatic Execution |
16:13:26 - 30-Jul-25 |
| Unknown* | 0 | $11.32 | SI Trade |
16:08:39 - 30-Jul-25 |
| Buy* | 20 | $11.30 | SI Trade |
14:52:21 - 30-Jul-25 |
| Buy* | 4 | $11.50 | SI Trade |
12:40:17 - 30-Jul-25 |
| Buy* | 1 | $11.605 | SI Trade |
08:21:17 - 30-Jul-25 |
| Unknown* | 0 | $11.595 | SI Trade |
08:01:54 - 30-Jul-25 |
| Buy* | 801 | $11.515 | Automatic Execution |
16:12:12 - 29-Jul-25 |
| Sell* | 320 | $11.475 | Automatic Execution |
14:16:02 - 29-Jul-25 |
| Sell* | 10 | $11.47 | Automatic Execution |
14:15:52 - 29-Jul-25 |
| Buy* | 59 | $11.475 | Automatic Execution |
14:15:52 - 29-Jul-25 |
| Buy* | 11 | $11.52 | SI Trade |
13:55:47 - 29-Jul-25 |
| Buy* | 28 | $11.52 | SI Trade |
13:55:28 - 29-Jul-25 |
| Buy* | 20 | $11.65 | SI Trade |
11:09:38 - 29-Jul-25 |
| Buy* | 1 | $11.825 | SI Trade |
16:08:38 - 28-Jul-25 |
| Unknown* | 150 | $11.9109 | Ordinary |
13:04:15 - 28-Jul-25 |
| Buy* | 20 | $11.95 | SI Trade |
10:35:06 - 28-Jul-25 |
| Unknown* | 0 | $11.95 | SI Trade |
10:07:50 - 28-Jul-25 |
| Unknown* | 0 | $12.11 | SI Trade |
08:00:09 - 28-Jul-25 |
| Unknown* | 0 | $12.115 | SI Trade |
08:00:09 - 28-Jul-25 |
| Sell* | 1 | $12.20 | SI Trade |
13:05:20 - 24-Jul-25 |
| Buy* | 12 | $12.215 | SI Trade |
10:09:16 - 24-Jul-25 |
| Sell* | 3 | $12.195 | SI Trade |
08:00:19 - 24-Jul-25 |
| Buy* | 1 | $12.135 | SI Trade |
15:19:02 - 23-Jul-25 |
| Buy* | 22 | $12.195 | SI Trade |
09:05:22 - 23-Jul-25 |
| Unknown* | 0 | $12.18 | SI Trade |
08:00:28 - 23-Jul-25 |
| Sell* | 1 | $12.05 | SI Trade |
15:44:57 - 22-Jul-25 |
| Buy* | 1 | $12.035 | SI Trade |
13:18:04 - 22-Jul-25 |
| Unknown* | 0 | $12.055 | SI Trade |
12:56:38 - 22-Jul-25 |
| Sell* | 3 | $12.02 | SI Trade |
10:40:00 - 22-Jul-25 |
| Sell* | 14 | $12.00 | SI Trade |
08:00:42 - 22-Jul-25 |
| Sell* | 21 | $12.005 | SI Trade |
08:00:31 - 22-Jul-25 |
| Unknown* | 0 | $12.025 | SI Trade |
08:00:31 - 22-Jul-25 |
| Buy* | 1 | $11.965 | SI Trade |
13:11:15 - 21-Jul-25 |
| Unknown* | 0 | $11.875 | SI Trade |
08:00:17 - 21-Jul-25 |
| Buy* | 1,730 | $11.92 | Automatic Execution |
16:29:41 - 18-Jul-25 |
| Buy* | 60 | $11.88 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Unknown* | 0 | $11.82 | SI Trade |
08:00:36 - 18-Jul-25 |
| Buy* | 3,533 | $11.685 | Automatic Execution |
14:49:53 - 17-Jul-25 |
| Sell* | 1,730 | $11.685 | Automatic Execution |
14:49:53 - 17-Jul-25 |
| Sell* | 1,361 | $11.675 | Automatic Execution |
15:46:27 - 16-Jul-25 |
| Buy* | 1,730 | $11.675 | Automatic Execution |
15:46:27 - 16-Jul-25 |
| Buy* | 1,730 | $11.675 | Automatic Execution |
15:45:48 - 16-Jul-25 |
| Sell* | 726 | $11.685 | Automatic Execution |
14:28:33 - 16-Jul-25 |
| Sell* | 80 | $11.805 | Automatic Execution |
10:53:21 - 16-Jul-25 |
| Buy* | 70 | $12.00 | Automatic Execution |
11:04:29 - 15-Jul-25 |
| Sell* | 1,730 | $12.005 | Automatic Execution |
11:04:29 - 15-Jul-25 |
| Buy* | 3 | $12.00 | SI Trade |
08:01:29 - 15-Jul-25 |
| Unknown* | 0 | $12.00 | SI Trade |
08:01:29 - 15-Jul-25 |
| Buy* | 273 | $11.91 | Automatic Execution |
08:00:17 - 15-Jul-25 |
| Buy* | 727 | $11.91 | Suspected BUY Trade |
08:00:17 - 15-Jul-25 |
| Unknown* | 0 | $11.975 | SI Trade |
08:00:06 - 14-Jul-25 |
| Unknown* | 0 | $11.975 | SI Trade |
08:00:04 - 14-Jul-25 |
| Sell* | 4,117 | $12.06 | Automatic Execution |
16:17:16 - 11-Jul-25 |
| Buy* | 1,730 | $12.06 | Automatic Execution |
16:17:16 - 11-Jul-25 |
| Sell* | 37 | $12.05 | Automatic Execution |
14:57:55 - 11-Jul-25 |
| Sell* | 3,300 | $12.05 | Automatic Execution |
14:57:55 - 11-Jul-25 |
| Sell* | 16,700 | $12.05 | Automatic Execution |
14:57:55 - 11-Jul-25 |
| Sell* | 1,730 | $12.055 | Automatic Execution |
14:42:50 - 11-Jul-25 |
| Sell* | 1,643 | $12.01 | Automatic Execution |
15:57:16 - 10-Jul-25 |
| Buy* | 1,730 | $12.01 | Automatic Execution |
15:57:16 - 10-Jul-25 |
| Buy* | 2 | $12.105 | SI Trade |
13:53:22 - 10-Jul-25 |
| Buy* | 27 | $12.175 | SI Trade |
09:15:53 - 10-Jul-25 |
| Buy* | 2 | $12.175 | SI Trade |
09:15:51 - 10-Jul-25 |
| Buy* | 3,886 | $12.15 | Automatic Execution |
08:37:28 - 10-Jul-25 |
| Unknown* | 0 | $12.19 | SI Trade |
08:00:14 - 10-Jul-25 |
| Unknown* | 0 | $12.14 | SI Trade |
16:05:52 - 09-Jul-25 |
| Buy* | 5 | $12.135 | SI Trade |
15:56:30 - 09-Jul-25 |
| Buy* | 27 | $12.135 | SI Trade |
15:55:48 - 09-Jul-25 |
| Sell* | 3 | $12.115 | SI Trade |
15:19:06 - 09-Jul-25 |
| Sell* | 260 | $12.06 | Automatic Execution |
11:40:41 - 09-Jul-25 |
| Unknown* | 0 | $12.165 | SI Trade |
08:05:40 - 09-Jul-25 |
| Buy* | 532 | $11.90 | Automatic Execution |
11:05:39 - 08-Jul-25 |
| Sell* | 1,549 | $12.215 | Automatic Execution |
08:22:39 - 08-Jul-25 |
| Buy* | 1,730 | $12.19 | Automatic Execution |
10:39:54 - 07-Jul-25 |
| Sell* | 532 | $12.165 | Automatic Execution |
10:08:40 - 07-Jul-25 |
| Unknown* | 0 | $12.265 | SI Trade |
08:06:12 - 07-Jul-25 |
| Unknown* | 0 | $12.265 | SI Trade |
08:06:06 - 07-Jul-25 |
| Unknown* | 0 | $12.275 | SI Trade |
08:00:06 - 07-Jul-25 |
| Sell* | 3,333 | $12.27 | Automatic Execution |
15:46:25 - 03-Jul-25 |
| Unknown* | 0 | $12.28 | SI Trade |
14:23:20 - 03-Jul-25 |
| Sell* | 1,056 | $12.17 | Automatic Execution |
13:54:10 - 03-Jul-25 |
| Buy* | 1,730 | $12.17 | Automatic Execution |
13:54:10 - 03-Jul-25 |
| Unknown* | 0 | $12.395 | SI Trade |
08:05:22 - 03-Jul-25 |
| Sell* | 1 | $12.26 | SI Trade |
12:26:33 - 02-Jul-25 |
| Buy* | 554 | $12.34 | Automatic Execution |
08:34:08 - 02-Jul-25 |
| Buy* | 1,000 | $12.34 | Automatic Execution |
08:34:01 - 02-Jul-25 |