| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,545 | $12.45 | Automatic Execution |
13:14:27 - 01-Jul-25 |
| Buy* | 1,730 | $12.445 | Automatic Execution |
13:14:27 - 01-Jul-25 |
| Sell* | 75 | $12.375 | Automatic Execution |
10:08:06 - 01-Jul-25 |
| Buy* | 5 | $12.355 | SI Trade |
08:48:24 - 01-Jul-25 |
| Unknown* | 0 | $12.34 | SI Trade |
08:05:26 - 01-Jul-25 |
| Sell* | 111 | $12.165 | Automatic Execution |
10:37:01 - 30-Jun-25 |
| Sell* | 7 | $12.135 | SI Trade |
09:09:06 - 30-Jun-25 |
| Unknown* | 0 | $12.21 | SI Trade |
08:05:22 - 30-Jun-25 |
| Sell* | 400 | $12.11 | Automatic Execution |
09:54:48 - 27-Jun-25 |
| Unknown* | 0 | $12.17 | SI Trade |
08:05:21 - 27-Jun-25 |
| Sell* | 1,800 | $12.12 | Automatic Execution |
16:06:31 - 26-Jun-25 |
| Buy* | 200 | $12.125 | Automatic Execution |
15:49:23 - 26-Jun-25 |
| Buy* | 12 | $12.195 | SI Trade |
09:17:59 - 26-Jun-25 |
| Sell* | 264 | $12.145 | Automatic Execution |
08:22:19 - 26-Jun-25 |
| Buy* | 1,730 | $12.145 | Automatic Execution |
08:22:19 - 26-Jun-25 |
| Sell* | 3 | $11.79 | SI Trade |
15:23:10 - 25-Jun-25 |
| Sell* | 114 | $11.775 | Automatic Execution |
10:14:11 - 25-Jun-25 |
| Unknown* | 0 | $11.825 | SI Trade |
08:05:30 - 25-Jun-25 |
| Buy* | 4,224 | $11.38 | Automatic Execution |
14:31:53 - 23-Jun-25 |
| Sell* | 1,730 | $11.38 | Automatic Execution |
14:31:53 - 23-Jun-25 |
| Sell* | 380 | $11.41 | Automatic Execution |
11:38:37 - 23-Jun-25 |
| Buy* | 1,730 | $11.41 | Automatic Execution |
11:38:37 - 23-Jun-25 |
| Unknown* | 0 | $11.53 | SI Trade |
08:05:57 - 23-Jun-25 |
| Unknown* | 0 | $11.53 | SI Trade |
08:05:45 - 23-Jun-25 |
| Buy* | 187 | $11.50 | Automatic Execution |
08:02:51 - 23-Jun-25 |
| Sell* | 80 | $11.54 | Automatic Execution |
16:14:03 - 20-Jun-25 |
| Unknown* | 0 | $11.55 | SI Trade |
08:05:03 - 20-Jun-25 |
| Sell* | 10 | $11.40 | Automatic Execution |
16:29:14 - 19-Jun-25 |
| Sell* | 7 | $11.41 | SI Trade |
15:09:38 - 19-Jun-25 |
| Sell* | 210 | $11.39 | Automatic Execution |
12:04:57 - 19-Jun-25 |
| Sell* | 2,176 | $11.42 | Automatic Execution |
08:34:09 - 19-Jun-25 |
| Buy* | 1,730 | $11.42 | Automatic Execution |
08:34:09 - 19-Jun-25 |
| Unknown* | 0 | $11.405 | SI Trade |
08:05:14 - 19-Jun-25 |
| Buy* | 46 | $11.49 | Automatic Execution |
11:31:27 - 18-Jun-25 |
| Buy* | 4,654 | $11.49 | Automatic Execution |
11:31:27 - 18-Jun-25 |
| Unknown* | 0 | $11.575 | SI Trade |
08:05:30 - 18-Jun-25 |
| Sell* | 44 | $11.575 | SI Trade |
16:20:33 - 17-Jun-25 |
| Sell* | 21 | $11.575 | SI Trade |
16:20:27 - 17-Jun-25 |
| Sell* | 21 | $11.575 | SI Trade |
16:20:15 - 17-Jun-25 |
| Sell* | 2,865 | $11.62 | Automatic Execution |
16:18:41 - 17-Jun-25 |
| Buy* | 1,730 | $11.62 | Automatic Execution |
16:18:41 - 17-Jun-25 |
| Unknown* | 0 | $11.645 | SI Trade |
09:47:23 - 17-Jun-25 |
| Buy* | 114 | $11.81 | Automatic Execution |
15:48:32 - 16-Jun-25 |
| Unknown* | 114 | $11.8534 | Ordinary |
15:11:58 - 16-Jun-25 |
| Buy* | 4 | $11.83 | SI Trade |
14:32:20 - 16-Jun-25 |
| Unknown* | 84 | $11.789 | Ordinary |
14:16:35 - 16-Jun-25 |
| Sell* | 4 | $11.72 | SI Trade |
10:31:22 - 16-Jun-25 |
| Sell* | 20 | $11.72 | SI Trade |
10:31:20 - 16-Jun-25 |
| Buy* | 12 | $11.76 | SI Trade |
09:10:38 - 16-Jun-25 |
| Buy* | 25 | $11.755 | SI Trade |
08:21:01 - 16-Jun-25 |
| Unknown* | 0 | $11.745 | SI Trade |
08:05:32 - 16-Jun-25 |
| Unknown* | 0 | $11.74 | SI Trade |
08:05:20 - 16-Jun-25 |
| Sell* | 234 | $11.61 | Automatic Execution |
16:05:45 - 13-Jun-25 |
| Buy* | 2,847 | $11.53 | Automatic Execution |
13:47:40 - 13-Jun-25 |
| Unknown* | 400 | $11.555 | Ordinary |
13:34:16 - 13-Jun-25 |
| Sell* | 2,916 | $11.60 | Automatic Execution |
10:44:11 - 13-Jun-25 |
| Buy* | 1,057 | $11.61 | Automatic Execution |
10:30:12 - 13-Jun-25 |
| Unknown* | 234 | $11.6068 | Ordinary |
09:16:44 - 13-Jun-25 |
| Sell* | 4 | $11.625 | SI Trade |
08:02:58 - 13-Jun-25 |
| Sell* | 500 | $11.73 | Automatic Execution |
08:00:18 - 13-Jun-25 |
| Buy* | 1 | $11.755 | SI Trade |
16:24:21 - 12-Jun-25 |
| Buy* | 3 | $11.76 | SI Trade |
16:23:15 - 12-Jun-25 |
| Buy* | 726 | $11.86 | Automatic Execution |
13:57:26 - 12-Jun-25 |
| Buy* | 116 | $11.695 | Automatic Execution |
10:17:05 - 12-Jun-25 |
| Unknown* | 116 | $11.578 | Ordinary |
08:09:08 - 12-Jun-25 |
| Buy* | 2,742 | $11.45 | Automatic Execution |
16:19:36 - 11-Jun-25 |
| Unknown* | 0 | $11.385 | SI Trade |
14:27:36 - 11-Jun-25 |
| Sell* | 2 | $11.305 | SI Trade |
13:26:29 - 11-Jun-25 |
| Buy* | 2,986 | $11.31 | Automatic Execution |
11:35:35 - 11-Jun-25 |
| Buy* | 2,463 | $11.33 | Automatic Execution |
14:44:17 - 10-Jun-25 |
| Buy* | 3,471 | $11.33 | Automatic Execution |
14:34:21 - 10-Jun-25 |
| Buy* | 3,018 | $11.25 | Automatic Execution |
10:43:12 - 10-Jun-25 |
| Unknown* | 0 | $11.225 | SI Trade |
08:05:22 - 10-Jun-25 |
| Sell* | 1,241 | $11.255 | Automatic Execution |
14:54:02 - 09-Jun-25 |
| Buy* | 24 | $11.255 | Automatic Execution |
14:54:02 - 09-Jun-25 |
| Buy* | 1,730 | $11.255 | Automatic Execution |
14:54:02 - 09-Jun-25 |
| Sell* | 200 | $11.24 | Automatic Execution |
13:50:31 - 09-Jun-25 |
| Unknown* | 0 | $11.31 | SI Trade |
08:06:18 - 09-Jun-25 |
| Unknown* | 0 | $11.31 | SI Trade |
08:05:50 - 09-Jun-25 |
| Buy* | 1,200 | $11.22 | Automatic Execution |
14:43:59 - 06-Jun-25 |
| Sell* | 6 | $11.25 | SI Trade |
12:53:37 - 06-Jun-25 |
| Unknown* | 180 | $11.2947 | Ordinary |
12:47:06 - 06-Jun-25 |
| Sell* | 4,109 | $11.34 | Automatic Execution |
08:11:41 - 06-Jun-25 |
| Buy* | 1,730 | $11.34 | Automatic Execution |
08:11:41 - 06-Jun-25 |
| Sell* | 23 | $11.335 | SI Trade |
13:33:43 - 05-Jun-25 |
| Sell* | 44 | $11.335 | SI Trade |
13:33:40 - 05-Jun-25 |
| Sell* | 22 | $11.335 | SI Trade |
13:33:39 - 05-Jun-25 |
| Buy* | 6 | $11.315 | Automatic Execution |
12:42:20 - 05-Jun-25 |
| Buy* | 113 | $11.315 | Automatic Execution |
12:40:52 - 05-Jun-25 |
| Unknown* | 0 | $11.285 | SI Trade |
08:05:43 - 05-Jun-25 |
| Sell* | 1 | $11.275 | SI Trade |
15:16:47 - 04-Jun-25 |
| Buy* | 1,000 | $11.30 | Automatic Execution |
15:08:02 - 04-Jun-25 |
| Sell* | 1 | $11.145 | SI Trade |
08:00:55 - 04-Jun-25 |
| Unknown* | 0 | $11.315 | SI Trade |
08:05:38 - 03-Jun-25 |
| Sell* | 80 | $11.295 | Automatic Execution |
14:17:53 - 02-Jun-25 |
| Unknown* | 0 | $11.275 | SI Trade |
08:05:18 - 02-Jun-25 |
| Sell* | 15 | $10.995 | SI Trade |
11:27:38 - 30-May-25 |
| Buy* | 15 | $11.065 | SI Trade |
11:19:31 - 30-May-25 |
| Unknown* | 0 | $11.075 | SI Trade |
08:05:48 - 30-May-25 |
| Unknown* | 0 | $10.93 | SI Trade |
12:00:17 - 29-May-25 |
| Buy* | 153 | $10.865 | Automatic Execution |
08:05:31 - 29-May-25 |
| Sell* | 900 | $10.80 | Uncrossing Trade |
08:00:26 - 29-May-25 |
| Buy* | 180 | $11.03484 | Ordinary |
12:47:52 - 28-May-25 |
| Unknown* | 0 | $11.00 | SI Trade |
08:05:13 - 28-May-25 |
| Unknown* | 0 | $11.17 | SI Trade |
08:07:16 - 27-May-25 |
| Unknown* | 0 | $11.17 | SI Trade |
08:07:13 - 27-May-25 |
| Buy* | 5 | $11.165 | SI Trade |
08:03:41 - 27-May-25 |
| Sell* | 12 | $11.01 | SI Trade |
15:39:48 - 23-May-25 |
| Buy* | 2 | $11.11 | SI Trade |
13:43:59 - 23-May-25 |
| Sell* | 363 | $11.03002 | Ordinary |
13:41:02 - 23-May-25 |
| Buy* | 80 | $11.14 | Automatic Execution |
12:44:17 - 23-May-25 |
| Unknown* | 0 | $11.025 | SI Trade |
08:05:48 - 23-May-25 |
| Buy* | 660 | $11.01 | Automatic Execution |
13:04:42 - 22-May-25 |
| Sell* | 470 | $10.76 | Automatic Execution |
10:33:42 - 22-May-25 |
| Sell* | 1,730 | $10.895 | Automatic Execution |
10:33:42 - 22-May-25 |
| Unknown* | 0 | $11.025 | SI Trade |
08:05:14 - 22-May-25 |
| Buy* | 1 | $11.04 | SI Trade |
08:02:02 - 22-May-25 |
| Unknown* | 4,000 | $11.0911 | Ordinary |
15:12:35 - 21-May-25 |
| Unknown* | 3,995 | $11.065 | Ordinary |
15:03:37 - 21-May-25 |
| Buy* | 1,404 | $11.145 | Automatic Execution |
11:25:29 - 21-May-25 |
| Buy* | 796 | $11.14 | Automatic Execution |
11:25:29 - 21-May-25 |
| Unknown* | 0 | $11.08 | SI Trade |
11:23:38 - 21-May-25 |
| Sell* | 438 | $10.995 | Automatic Execution |
09:38:38 - 21-May-25 |
| Sell* | 1,730 | $10.995 | Automatic Execution |
09:38:38 - 21-May-25 |
| Sell* | 1,532 | $11.01 | Automatic Execution |
09:16:41 - 21-May-25 |
| Sell* | 4,633 | $11.02 | Automatic Execution |
09:04:18 - 21-May-25 |
| Sell* | 1,730 | $11.02 | Automatic Execution |
09:04:18 - 21-May-25 |
| Sell* | 414 | $11.005 | Automatic Execution |
08:54:18 - 21-May-25 |
| Sell* | 1,316 | $11.015 | Automatic Execution |
08:40:25 - 21-May-25 |
| Sell* | 1,195 | $11.01 | Automatic Execution |
08:33:04 - 21-May-25 |
| Sell* | 1,039 | $11.01 | Automatic Execution |
08:22:38 - 21-May-25 |
| Sell* | 973 | $10.995 | Automatic Execution |
08:12:48 - 21-May-25 |
| Unknown* | 0 | $11.045 | SI Trade |
08:05:28 - 21-May-25 |
| Unknown* | 0 | $10.87 | SI Trade |
08:05:37 - 20-May-25 |
| Buy* | 4,861 | $10.83 | Automatic Execution |
13:34:20 - 19-May-25 |
| Sell* | 4,107 | $10.915 | Automatic Execution |
10:59:38 - 19-May-25 |
| Buy* | 812 | $10.915 | Automatic Execution |
10:59:38 - 19-May-25 |
| Sell* | 1 | $10.865 | SI Trade |
10:39:29 - 19-May-25 |
| Unknown* | 0 | $10.715 | SI Trade |
08:07:11 - 19-May-25 |
| Unknown* | 0 | $10.715 | SI Trade |
08:07:10 - 19-May-25 |
| Unknown* | 0 | $10.715 | SI Trade |
08:00:14 - 19-May-25 |
| Unknown* | 0 | $10.72 | SI Trade |
08:05:20 - 16-May-25 |
| Sell* | 26 | $10.625 | SI Trade |
15:26:33 - 15-May-25 |
| Sell* | 23 | $10.62 | SI Trade |
15:26:27 - 15-May-25 |
| Unknown* | 0 | $10.74 | SI Trade |
08:05:58 - 15-May-25 |
| Buy* | 288 | $10.68 | Automatic Execution |
16:19:18 - 14-May-25 |
| Buy* | 950 | $10.72 | Automatic Execution |
15:32:41 - 14-May-25 |
| Buy* | 966 | $10.72 | Automatic Execution |
15:22:50 - 14-May-25 |
| Buy* | 1,375 | $10.72 | Automatic Execution |
15:18:45 - 14-May-25 |
| Buy* | 1,193 | $10.735 | Automatic Execution |
15:13:22 - 14-May-25 |
| Buy* | 1,434 | $10.735 | Automatic Execution |
15:03:52 - 14-May-25 |
| Buy* | 1,556 | $10.775 | Automatic Execution |
14:56:01 - 14-May-25 |
| Buy* | 997 | $10.755 | Automatic Execution |
14:35:26 - 14-May-25 |
| Buy* | 1,363 | $10.765 | Automatic Execution |
14:29:16 - 14-May-25 |
| Buy* | 1,083 | $10.745 | Automatic Execution |
14:10:01 - 14-May-25 |
| Buy* | 1,278 | $10.75 | Automatic Execution |
14:02:51 - 14-May-25 |
| Buy* | 1,094 | $10.77 | Automatic Execution |
13:57:12 - 14-May-25 |
| Buy* | 712 | $10.78 | Automatic Execution |
13:49:58 - 14-May-25 |
| Buy* | 999 | $10.78 | Automatic Execution |
13:34:09 - 14-May-25 |
| Sell* | 649 | $10.71 | Automatic Execution |
13:00:45 - 14-May-25 |
| Sell* | 1,062 | $10.73 | Automatic Execution |
12:46:45 - 14-May-25 |
| Sell* | 899 | $10.72 | Automatic Execution |
12:30:47 - 14-May-25 |
| Sell* | 1,028 | $10.745 | Automatic Execution |
12:07:35 - 14-May-25 |
| Sell* | 445 | $10.745 | Automatic Execution |
11:54:11 - 14-May-25 |
| Sell* | 917 | $10.755 | Automatic Execution |
11:44:04 - 14-May-25 |
| Buy* | 2,575 | $10.76 | Automatic Execution |
11:39:03 - 14-May-25 |
| Buy* | 1,622 | $10.77 | Automatic Execution |
10:11:37 - 14-May-25 |
| Sell* | 1,880 | $10.77 | Automatic Execution |
10:11:37 - 14-May-25 |
| Buy* | 2,000 | $10.70 | Automatic Execution |
08:54:06 - 14-May-25 |
| Unknown* | 0 | $10.68 | SI Trade |
08:06:01 - 14-May-25 |
| Sell* | 754 | $10.515 | Automatic Execution |
15:45:31 - 13-May-25 |
| Sell* | 887 | $10.495 | Automatic Execution |
15:39:31 - 13-May-25 |
| Sell* | 913 | $10.485 | Automatic Execution |
15:35:51 - 13-May-25 |
| Sell* | 1,494 | $10.495 | Automatic Execution |
15:24:28 - 13-May-25 |
| Sell* | 1,021 | $10.485 | Automatic Execution |
15:20:27 - 13-May-25 |
| Sell* | 1,138 | $10.485 | Automatic Execution |
15:13:11 - 13-May-25 |
| Sell* | 1,165 | $10.485 | Automatic Execution |
15:05:10 - 13-May-25 |
| Sell* | 1,122 | $10.49 | Automatic Execution |
14:51:13 - 13-May-25 |
| Sell* | 1,506 | $10.49 | Automatic Execution |
14:41:57 - 13-May-25 |
| Buy* | 12 | $10.49 | SI Trade |
13:56:17 - 13-May-25 |
| Unknown* | 1,250 | $10.4755 | Ordinary |
13:47:41 - 13-May-25 |
| Unknown* | 0 | $10.445 | SI Trade |
08:05:20 - 13-May-25 |
| Sell* | 2 | $10.395 | SI Trade |
08:00:11 - 13-May-25 |
| Unknown* | 0 | $10.47 | SI Trade |
16:03:51 - 12-May-25 |
| Sell* | 41 | $10.46 | SI Trade |
10:11:22 - 12-May-25 |
| Sell* | 23 | $10.46 | SI Trade |
10:11:12 - 12-May-25 |
| Sell* | 1,000 | $10.39 | Automatic Execution |
09:14:17 - 12-May-25 |
| Sell* | 1 | $10.39 | SI Trade |
09:09:07 - 12-May-25 |
| Sell* | 23 | $10.39 | SI Trade |
09:08:59 - 12-May-25 |
| Unknown* | 0 | $10.67 | SI Trade |
08:06:09 - 12-May-25 |
| Unknown* | 0 | $10.67 | SI Trade |
08:05:59 - 12-May-25 |
| Sell* | 3 | $10.845 | SI Trade |
16:26:04 - 09-May-25 |
| Sell* | 2,431 | $10.94 | Automatic Execution |
15:24:19 - 09-May-25 |
| Sell* | 65 | $10.825 | SI Trade |
14:57:51 - 09-May-25 |
| Sell* | 66 | $10.825 | SI Trade |
14:57:41 - 09-May-25 |
| Sell* | 45 | $10.825 | SI Trade |
14:57:20 - 09-May-25 |
| Sell* | 23 | $10.825 | SI Trade |
14:57:16 - 09-May-25 |
| Sell* | 1 | $10.79 | SI Trade |
12:02:39 - 09-May-25 |
| Unknown* | 1,210 | $10.8121 | Ordinary |
11:25:19 - 09-May-25 |
| Buy* | 586 | $10.86 | Automatic Execution |
10:17:43 - 09-May-25 |