| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $10.47 | SI Trade |
15:06:41 - 03-Apr-25 |
| Buy* | 500 | $10.47 | Automatic Execution |
14:29:54 - 03-Apr-25 |
| Buy* | 31 | $10.45 | SI Trade |
13:24:55 - 03-Apr-25 |
| Buy* | 43 | $10.45 | SI Trade |
13:24:47 - 03-Apr-25 |
| Buy* | 43 | $10.45 | Automatic Execution |
13:24:47 - 03-Apr-25 |
| Buy* | 43 | $10.46 | SI Trade |
13:24:31 - 03-Apr-25 |
| Buy* | 43 | $10.46 | Automatic Execution |
13:24:31 - 03-Apr-25 |
| Buy* | 43 | $10.46 | SI Trade |
13:24:29 - 03-Apr-25 |
| Buy* | 43 | $10.46 | Automatic Execution |
13:24:29 - 03-Apr-25 |
| Buy* | 43 | $10.46 | SI Trade |
13:24:27 - 03-Apr-25 |
| Buy* | 43 | $10.46 | Automatic Execution |
13:24:27 - 03-Apr-25 |
| Buy* | 43 | $10.46 | SI Trade |
13:24:20 - 03-Apr-25 |
| Buy* | 43 | $10.46 | Automatic Execution |
13:24:20 - 03-Apr-25 |
| Buy* | 43 | $10.45 | SI Trade |
13:24:09 - 03-Apr-25 |
| Buy* | 43 | $10.45 | Automatic Execution |
13:24:09 - 03-Apr-25 |
| Buy* | 43 | $10.46 | SI Trade |
13:24:04 - 03-Apr-25 |
| Buy* | 43 | $10.46 | Automatic Execution |
13:24:04 - 03-Apr-25 |
| Buy* | 43 | $10.46 | Automatic Execution |
13:23:20 - 03-Apr-25 |
| Buy* | 43 | $10.46 | SI Trade |
13:23:19 - 03-Apr-25 |
| Buy* | 43 | $10.46 | SI Trade |
13:23:07 - 03-Apr-25 |
| Buy* | 43 | $10.46 | Automatic Execution |
13:23:07 - 03-Apr-25 |
| Buy* | 43 | $10.45 | Automatic Execution |
13:22:53 - 03-Apr-25 |
| Buy* | 43 | $10.45 | SI Trade |
13:22:52 - 03-Apr-25 |
| Buy* | 43 | $10.45 | SI Trade |
13:22:34 - 03-Apr-25 |
| Buy* | 43 | $10.45 | Automatic Execution |
13:22:34 - 03-Apr-25 |
| Buy* | 43 | $10.44 | SI Trade |
13:22:26 - 03-Apr-25 |
| Buy* | 43 | $10.44 | Automatic Execution |
13:22:26 - 03-Apr-25 |
| Buy* | 43 | $10.45 | SI Trade |
13:22:03 - 03-Apr-25 |
| Buy* | 43 | $10.45 | Automatic Execution |
13:22:03 - 03-Apr-25 |
| Buy* | 43 | $10.45 | SI Trade |
13:21:46 - 03-Apr-25 |
| Buy* | 43 | $10.45 | Automatic Execution |
13:21:46 - 03-Apr-25 |
| Buy* | 43 | $10.44 | SI Trade |
13:21:27 - 03-Apr-25 |
| Buy* | 43 | $10.44 | Automatic Execution |
13:21:27 - 03-Apr-25 |
| Buy* | 23 | $10.44 | SI Trade |
13:21:14 - 03-Apr-25 |
| Buy* | 43 | $10.44 | Automatic Execution |
13:21:14 - 03-Apr-25 |
| Buy* | 1,000 | $10.35 | Automatic Execution |
12:24:42 - 03-Apr-25 |
| Buy* | 20 | $10.34 | SI Trade |
12:04:30 - 03-Apr-25 |
| Buy* | 44 | $10.35 | Automatic Execution |
12:04:28 - 03-Apr-25 |
| Buy* | 44 | $10.35 | SI Trade |
12:04:27 - 03-Apr-25 |
| Buy* | 44 | $10.35 | SI Trade |
12:04:15 - 03-Apr-25 |
| Buy* | 44 | $10.35 | Automatic Execution |
12:04:15 - 03-Apr-25 |
| Buy* | 44 | $10.35 | SI Trade |
12:04:14 - 03-Apr-25 |
| Buy* | 44 | $10.35 | Automatic Execution |
12:04:14 - 03-Apr-25 |
| Buy* | 44 | $10.35 | SI Trade |
12:03:51 - 03-Apr-25 |
| Buy* | 44 | $10.35 | Automatic Execution |
12:03:51 - 03-Apr-25 |
| Buy* | 44 | $10.35 | SI Trade |
12:03:47 - 03-Apr-25 |
| Buy* | 44 | $10.35 | Automatic Execution |
12:03:47 - 03-Apr-25 |
| Buy* | 44 | $10.34 | SI Trade |
12:03:43 - 03-Apr-25 |
| Buy* | 44 | $10.34 | Automatic Execution |
12:03:43 - 03-Apr-25 |
| Buy* | 44 | $10.35 | SI Trade |
12:03:23 - 03-Apr-25 |
| Buy* | 44 | $10.35 | Automatic Execution |
12:03:23 - 03-Apr-25 |
| Buy* | 44 | $10.36 | Automatic Execution |
12:02:50 - 03-Apr-25 |
| Buy* | 31 | $10.36 | SI Trade |
12:02:49 - 03-Apr-25 |
| Buy* | 3 | $10.48 | SI Trade |
11:25:28 - 03-Apr-25 |
| Buy* | 1,581 | $9.79 | Automatic Execution |
16:02:31 - 02-Apr-25 |
| Sell* | 1,730 | $9.79 | Automatic Execution |
16:02:31 - 02-Apr-25 |
| Buy* | 407 | $9.675 | Automatic Execution |
11:35:01 - 01-Apr-25 |
| Sell* | 1,730 | $9.675 | Automatic Execution |
11:35:01 - 01-Apr-25 |
| Buy* | 75 | $9.715 | Automatic Execution |
14:50:57 - 31-Mar-25 |
| Sell* | 1 | $9.725 | SI Trade |
12:09:51 - 31-Mar-25 |
| Buy* | 13 | $9.745 | SI Trade |
09:52:55 - 31-Mar-25 |
| Buy* | 27 | $9.75 | SI Trade |
09:52:54 - 31-Mar-25 |
| Buy* | 46 | $9.75 | Automatic Execution |
09:52:54 - 31-Mar-25 |
| Sell* | 1,394 | $9.70 | Automatic Execution |
09:23:42 - 31-Mar-25 |
| Sell* | 3 | $9.715 | SI Trade |
15:58:04 - 28-Mar-25 |
| Buy* | 20 | $9.595 | SI Trade |
12:01:26 - 28-Mar-25 |
| Buy* | 47 | $9.60 | SI Trade |
12:01:22 - 28-Mar-25 |
| Buy* | 47 | $9.60 | Automatic Execution |
12:01:22 - 28-Mar-25 |
| Buy* | 52 | $9.60 | SI Trade |
11:59:22 - 28-Mar-25 |
| Buy* | 47 | $9.60 | Automatic Execution |
11:59:22 - 28-Mar-25 |
| Sell* | 1,250 | $9.68 | Automatic Execution |
15:55:58 - 27-Mar-25 |
| Buy* | 241 | $9.655 | Automatic Execution |
15:00:17 - 27-Mar-25 |
| Buy* | 1,730 | $9.645 | Automatic Execution |
14:59:06 - 27-Mar-25 |
| Buy* | 1,730 | $9.645 | Automatic Execution |
14:59:06 - 27-Mar-25 |
| Buy* | 1,730 | $9.645 | Automatic Execution |
14:59:05 - 27-Mar-25 |
| Buy* | 1,730 | $9.655 | Automatic Execution |
14:56:24 - 27-Mar-25 |
| Buy* | 3 | $9.615 | SI Trade |
10:57:00 - 27-Mar-25 |
| Unknown* | 3,000 | $9.6419 | Ordinary |
14:19:25 - 26-Mar-25 |
| Unknown* | 8,456 | $9.6369 | Ordinary |
14:16:50 - 26-Mar-25 |
| Buy* | 4,730 | $9.655 | Automatic Execution |
10:07:03 - 26-Mar-25 |
| Sell* | 1,602 | $9.685 | Automatic Execution |
16:27:19 - 24-Mar-25 |
| Buy* | 1,730 | $9.685 | Automatic Execution |
16:27:19 - 24-Mar-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:08:40 - 24-Mar-25 |
| Sell* | 1,585 | $9.73 | Automatic Execution |
16:25:09 - 21-Mar-25 |
| Buy* | 1,730 | $9.73 | Automatic Execution |
16:25:09 - 21-Mar-25 |
| Sell* | 1,464 | $9.725 | Automatic Execution |
16:20:02 - 21-Mar-25 |
| Buy* | 1,730 | $9.725 | Automatic Execution |
16:20:02 - 21-Mar-25 |
| Sell* | 3,578 | $9.755 | Automatic Execution |
15:07:12 - 21-Mar-25 |
| Buy* | 1,730 | $9.755 | Automatic Execution |
15:07:12 - 21-Mar-25 |
| Buy* | 1,330 | $9.74615 | Ordinary |
14:28:51 - 21-Mar-25 |
| Sell* | 120 | $9.75 | Automatic Execution |
13:37:12 - 21-Mar-25 |
| Buy* | 1,437 | $9.76 | Automatic Execution |
09:48:50 - 21-Mar-25 |
| Buy* | 765 | $9.7575 | Automatic Execution |
08:08:23 - 21-Mar-25 |
| Sell* | 4,500 | $9.765 | Uncrossing Trade |
08:00:27 - 21-Mar-25 |
| Sell* | 2,000 | $9.78238 | Ordinary |
15:27:36 - 20-Mar-25 |
| Buy* | 260 | $9.79419 | Ordinary |
10:13:53 - 20-Mar-25 |
| Buy* | 1,100 | $10.01 | Automatic Execution |
13:50:15 - 18-Mar-25 |
| Buy* | 845 | $10.01 | Automatic Execution |
13:10:42 - 18-Mar-25 |
| Unknown* | 98 | $10.0916 | Ordinary |
09:55:02 - 18-Mar-25 |
| Buy* | 255 | $9.99844 | Ordinary |
14:43:53 - 17-Mar-25 |
| Buy* | 65 | $9.945 | Automatic Execution |
09:54:55 - 17-Mar-25 |
| Sell* | 2,067 | $9.915 | Automatic Execution |
08:43:59 - 17-Mar-25 |
| Buy* | 1,730 | $9.915 | Automatic Execution |
08:43:59 - 17-Mar-25 |
| Sell* | 1,457 | $9.9125 | Automatic Execution |
08:12:34 - 17-Mar-25 |
| Buy* | 5,000 | $10.36 | Suspected BUY Trade |
08:00:20 - 17-Mar-25 |
| Sell* | 2,468 | $9.75914 | Ordinary |
13:07:33 - 13-Mar-25 |
| Sell* | 1,000 | $9.81 | Automatic Execution |
12:40:48 - 13-Mar-25 |
| Sell* | 11 | $9.895 | SI Trade |
09:21:30 - 13-Mar-25 |
| Sell* | 23 | $9.895 | SI Trade |
09:21:27 - 13-Mar-25 |
| Sell* | 1 | $9.97 | SI Trade |
08:17:36 - 12-Mar-25 |
| Sell* | 19 | $9.95 | SI Trade |
08:00:30 - 12-Mar-25 |
| Sell* | 65 | $9.95 | Uncrossing Trade |
08:00:30 - 12-Mar-25 |
| Buy* | 24 | $9.95 | SI Trade |
08:00:03 - 12-Mar-25 |
| Unknown* | 0 | $9.995 | SI Trade |
14:07:44 - 11-Mar-25 |
| Buy* | 44 | $10.42 | Automatic Execution |
13:55:37 - 11-Mar-25 |
| Unknown* | 895 | $10.0453 | Ordinary |
13:47:19 - 11-Mar-25 |
| Buy* | 92 | $9.955 | Automatic Execution |
08:15:11 - 11-Mar-25 |
| Buy* | 1,000 | $9.95 | Suspected BUY Trade |
08:02:32 - 11-Mar-25 |
| Sell* | 716 | $9.815 | Automatic Execution |
14:56:36 - 10-Mar-25 |
| Buy* | 1,730 | $9.815 | Automatic Execution |
14:56:36 - 10-Mar-25 |
| Buy* | 1,000 | $9.785 | Automatic Execution |
14:36:24 - 10-Mar-25 |
| Buy* | 1 | $9.84 | Automatic Execution |
15:07:30 - 07-Mar-25 |
| Buy* | 1 | $9.84 | Automatic Execution |
15:07:30 - 07-Mar-25 |
| Buy* | 1 | $9.84 | Automatic Execution |
15:07:29 - 07-Mar-25 |
| Buy* | 1 | $9.84 | Automatic Execution |
15:07:28 - 07-Mar-25 |
| Buy* | 1 | $9.84 | Automatic Execution |
15:07:28 - 07-Mar-25 |
| Buy* | 1 | $9.84 | Automatic Execution |
15:07:27 - 07-Mar-25 |
| Buy* | 1 | $9.84 | Automatic Execution |
15:07:27 - 07-Mar-25 |
| Sell* | 200 | $9.825 | Automatic Execution |
15:04:55 - 07-Mar-25 |
| Buy* | 15 | $9.85 | SI Trade |
14:06:03 - 07-Mar-25 |
| Buy* | 400 | $9.85 | Automatic Execution |
13:30:02 - 07-Mar-25 |
| Sell* | 133 | $9.825 | Automatic Execution |
13:24:02 - 07-Mar-25 |
| Buy* | 15 | $9.835 | SI Trade |
13:03:53 - 07-Mar-25 |
| Buy* | 46 | $9.835 | Automatic Execution |
13:03:48 - 07-Mar-25 |
| Buy* | 4 | $9.835 | SI Trade |
13:03:48 - 07-Mar-25 |
| Buy* | 40 | $9.83 | SI Trade |
12:22:03 - 07-Mar-25 |
| Buy* | 1 | $9.815 | SI Trade |
12:19:19 - 07-Mar-25 |
| Buy* | 10 | $9.815 | SI Trade |
12:19:15 - 07-Mar-25 |
| Buy* | 46 | $9.815 | Automatic Execution |
12:19:15 - 07-Mar-25 |
| Buy* | 2 | $9.815 | SI Trade |
12:11:28 - 07-Mar-25 |
| Buy* | 7 | $9.87 | SI Trade |
09:36:08 - 07-Mar-25 |
| Buy* | 58 | $9.87 | Automatic Execution |
09:35:02 - 07-Mar-25 |
| Buy* | 10 | $9.785 | Automatic Execution |
08:06:18 - 07-Mar-25 |
| Buy* | 100 | $9.96 | Suspected BUY Trade |
08:00:03 - 07-Mar-25 |
| Buy* | 133 | $9.695 | Automatic Execution |
11:40:32 - 06-Mar-25 |
| Buy* | 13 | $9.70 | SI Trade |
10:02:47 - 06-Mar-25 |
| Buy* | 110 | $9.70 | Automatic Execution |
10:02:39 - 06-Mar-25 |
| Buy* | 3 | $9.70 | SI Trade |
09:57:23 - 06-Mar-25 |
| Buy* | 13 | $9.56 | SI Trade |
15:26:14 - 05-Mar-25 |
| Buy* | 100 | $9.585 | Automatic Execution |
15:19:33 - 05-Mar-25 |
| Sell* | 34 | $9.355 | SI Trade |
08:08:59 - 05-Mar-25 |
| Sell* | 82 | $9.355 | Automatic Execution |
08:08:50 - 05-Mar-25 |
| Sell* | 82 | $9.35 | SI Trade |
08:08:48 - 05-Mar-25 |
| Sell* | 82 | $9.35 | Automatic Execution |
08:08:44 - 05-Mar-25 |
| Sell* | 82 | $9.345 | SI Trade |
08:08:43 - 05-Mar-25 |
| Sell* | 82 | $9.35 | Automatic Execution |
08:08:38 - 05-Mar-25 |
| Sell* | 82 | $9.35 | SI Trade |
08:08:38 - 05-Mar-25 |
| Sell* | 82 | $9.35 | Automatic Execution |
08:08:32 - 05-Mar-25 |
| Sell* | 55 | $9.35 | SI Trade |
08:08:31 - 05-Mar-25 |
| Sell* | 27 | $9.355 | SI Trade |
08:07:41 - 05-Mar-25 |
| Sell* | 56 | $9.35 | Automatic Execution |
08:07:26 - 05-Mar-25 |
| Sell* | 56 | $9.35 | SI Trade |
08:07:23 - 05-Mar-25 |
| Sell* | 56 | $9.35 | Automatic Execution |
08:07:23 - 05-Mar-25 |
| Sell* | 56 | $9.35 | SI Trade |
08:07:20 - 05-Mar-25 |
| Sell* | 56 | $9.35 | Automatic Execution |
08:07:20 - 05-Mar-25 |
| Sell* | 56 | $9.35 | SI Trade |
08:07:18 - 05-Mar-25 |
| Sell* | 56 | $9.35 | Automatic Execution |
08:07:14 - 05-Mar-25 |
| Sell* | 56 | $9.345 | SI Trade |
08:07:11 - 05-Mar-25 |
| Sell* | 56 | $9.345 | Automatic Execution |
08:07:11 - 05-Mar-25 |
| Sell* | 56 | $9.345 | SI Trade |
08:07:08 - 05-Mar-25 |
| Sell* | 56 | $9.345 | Automatic Execution |
08:07:08 - 05-Mar-25 |
| Sell* | 79 | $9.345 | Automatic Execution |
08:07:06 - 05-Mar-25 |
| Sell* | 38 | $9.345 | SI Trade |
08:07:05 - 05-Mar-25 |
| Sell* | 55 | $9.345 | SI Trade |
08:07:05 - 05-Mar-25 |
| Sell* | 26 | $9.34 | SI Trade |
08:06:58 - 05-Mar-25 |
| Sell* | 27 | $9.34 | SI Trade |
08:06:58 - 05-Mar-25 |
| Unknown* | 522 | $8.9483 | Ordinary |
10:32:26 - 04-Mar-25 |
| Sell* | 522 | $8.94157 | Ordinary |
10:30:55 - 04-Mar-25 |
| Sell* | 1,563 | $8.975 | Automatic Execution |
09:05:28 - 04-Mar-25 |
| Sell* | 1,730 | $8.975 | Automatic Execution |
09:04:37 - 04-Mar-25 |
| Sell* | 1,730 | $8.975 | Automatic Execution |
08:55:44 - 04-Mar-25 |
| Unknown* | 952 | $8.9637 | Ordinary |
08:35:36 - 04-Mar-25 |
| Unknown* | 3,152 | $8.9342 | Ordinary |
16:24:39 - 03-Mar-25 |
| Sell* | 324 | $8.91828 | Ordinary |
15:11:53 - 03-Mar-25 |