| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $11.89 | Automatic Execution |
15:09:27 - 12-Dec-25 |
| Sell* | 2,330 | $11.88 | Automatic Execution |
10:08:53 - 12-Dec-25 |
| Buy* | 970 | $11.875 | Automatic Execution |
10:08:53 - 12-Dec-25 |
| Buy* | 760 | $11.875 | Automatic Execution |
10:08:46 - 12-Dec-25 |
| Sell* | 50 | $11.93 | Automatic Execution |
16:27:51 - 11-Dec-25 |
| Sell* | 1,407 | $11.895 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Sell* | 1,474 | $11.90253 | Ordinary |
14:25:24 - 11-Dec-25 |
| Buy* | 457 | $11.90748 | Ordinary |
14:10:35 - 11-Dec-25 |
| Buy* | 456 | $11.90748 | Ordinary |
14:09:01 - 11-Dec-25 |
| Sell* | 100 | $11.775 | Automatic Execution |
10:26:42 - 11-Dec-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:26:08 - 10-Dec-25 |
| Sell* | 152 | $11.55 | Automatic Execution |
15:20:54 - 08-Dec-25 |
| Buy* | 1,474 | $11.643 | Ordinary |
09:33:58 - 08-Dec-25 |
| Unknown* | 3,604 | $11.56717 | Ordinary Currency Conversion |
14:41:21 - 01-Dec-25 |
| Sell* | 100 | $11.515 | Automatic Execution |
08:39:56 - 01-Dec-25 |
| Buy* | 33 | $11.43 | Automatic Execution |
12:11:46 - 26-Nov-25 |
| Unknown* | 0 | $11.445 | SI Trade |
08:19:22 - 26-Nov-25 |
| Sell* | 883 | $11.42 | Automatic Execution |
15:46:04 - 25-Nov-25 |
| Sell* | 800 | $11.265 | Automatic Execution |
15:52:29 - 24-Nov-25 |
| Buy* | 1 | $11.205 | SI Trade |
16:11:19 - 21-Nov-25 |
| Sell* | 7 | $11.24 | SI Trade |
11:22:45 - 21-Nov-25 |
| Sell* | 22 | $11.24 | SI Trade |
11:22:41 - 21-Nov-25 |
| Buy* | 10 | $11.33 | SI Trade |
09:21:51 - 21-Nov-25 |
| Buy* | 20 | $11.365 | SI Trade |
08:25:05 - 21-Nov-25 |
| Buy* | 2,746 | $11.275 | Automatic Execution |
10:13:18 - 20-Nov-25 |
| Sell* | 1,730 | $11.275 | Automatic Execution |
10:13:18 - 20-Nov-25 |
| Unknown* | 0 | $11.275 | SI Trade |
08:39:27 - 20-Nov-25 |
| Sell* | 16 | $11.26 | SI Trade |
08:35:31 - 20-Nov-25 |
| Sell* | 99 | $11.26 | Automatic Execution |
08:35:31 - 20-Nov-25 |
| Sell* | 99 | $11.265 | SI Trade |
08:35:28 - 20-Nov-25 |
| Sell* | 99 | $11.265 | Automatic Execution |
08:35:28 - 20-Nov-25 |
| Sell* | 116 | $11.265 | SI Trade |
08:35:27 - 20-Nov-25 |
| Sell* | 72 | $11.265 | Automatic Execution |
08:35:25 - 20-Nov-25 |
| Sell* | 72 | $11.265 | SI Trade |
08:35:22 - 20-Nov-25 |
| Sell* | 72 | $11.265 | Automatic Execution |
08:35:22 - 20-Nov-25 |
| Sell* | 44 | $11.265 | SI Trade |
08:35:21 - 20-Nov-25 |
| Sell* | 44 | $11.26 | SI Trade |
08:34:50 - 20-Nov-25 |
| Sell* | 21 | $11.265 | SI Trade |
08:34:40 - 20-Nov-25 |
| Buy* | 39 | $11.425 | SI Trade |
14:09:39 - 19-Nov-25 |
| Buy* | 39 | $11.425 | Automatic Execution |
14:09:39 - 19-Nov-25 |
| Buy* | 37 | $11.425 | SI Trade |
14:09:39 - 19-Nov-25 |
| Buy* | 39 | $11.42 | SI Trade |
14:09:37 - 19-Nov-25 |
| Buy* | 39 | $11.42 | Automatic Execution |
14:09:37 - 19-Nov-25 |
| Buy* | 39 | $11.425 | SI Trade |
14:07:01 - 19-Nov-25 |
| Buy* | 39 | $11.425 | Automatic Execution |
14:07:01 - 19-Nov-25 |
| Buy* | 45 | $11.425 | SI Trade |
14:06:38 - 19-Nov-25 |
| Buy* | 39 | $11.425 | Automatic Execution |
14:06:38 - 19-Nov-25 |
| Unknown* | 0 | $11.46 | SI Trade |
08:12:29 - 19-Nov-25 |
| Unknown* | 0 | $11.48 | SI Trade |
11:09:59 - 18-Nov-25 |
| Unknown* | 0 | $11.48 | SI Trade |
08:15:10 - 12-Nov-25 |
| Buy* | 30 | $11.44 | SI Trade |
09:35:51 - 11-Nov-25 |
| Sell* | 1 | $11.39 | SI Trade |
08:38:52 - 11-Nov-25 |
| Sell* | 11 | $11.41 | SI Trade |
14:42:40 - 10-Nov-25 |
| Unknown* | 0 | $11.475 | SI Trade |
15:01:32 - 07-Nov-25 |
| Unknown* | 0 | $11.34 | SI Trade |
08:00:38 - 07-Nov-25 |
| Buy* | 3 | $11.365 | SI Trade |
13:50:41 - 06-Nov-25 |
| Buy* | 40 | $11.365 | Automatic Execution |
13:50:33 - 06-Nov-25 |
| Buy* | 7 | $11.365 | SI Trade |
13:50:33 - 06-Nov-25 |
| Buy* | 11 | $11.20 | SI Trade |
15:34:13 - 05-Nov-25 |
| Buy* | 1 | $11.20 | SI Trade |
12:23:49 - 04-Nov-25 |
| Unknown* | 0 | $11.33 | SI Trade |
08:17:38 - 03-Nov-25 |
| Sell* | 1,313 | $11.325 | Automatic Execution |
16:29:41 - 31-Oct-25 |
| Sell* | 42 | $11.33 | Automatic Execution |
13:55:14 - 31-Oct-25 |
| Buy* | 1,730 | $11.42 | Automatic Execution |
12:58:01 - 30-Oct-25 |
| Buy* | 100 | $11.71 | Automatic Execution |
15:34:07 - 29-Oct-25 |
| Unknown* | 0 | $11.64 | SI Trade |
08:18:51 - 27-Oct-25 |
| Buy* | 1,461 | $11.605 | Automatic Execution |
11:30:00 - 24-Oct-25 |
| Buy* | 1,072 | $11.59 | Automatic Execution |
16:29:27 - 23-Oct-25 |
| Sell* | 530 | $11.54 | Automatic Execution |
15:26:15 - 22-Oct-25 |
| Buy* | 706 | $11.65 | Automatic Execution |
08:58:29 - 21-Oct-25 |
| Buy* | 5 | $11.665 | SI Trade |
08:48:09 - 21-Oct-25 |
| Buy* | 47 | $11.665 | Automatic Execution |
08:47:58 - 21-Oct-25 |
| Sell* | 241 | $11.665 | Automatic Execution |
11:26:26 - 17-Oct-25 |
| Sell* | 1,730 | $11.83 | Automatic Execution |
11:26:26 - 17-Oct-25 |
| Buy* | 270 | $11.80 | Automatic Execution |
08:49:00 - 17-Oct-25 |
| Sell* | 1,730 | $11.865 | Automatic Execution |
08:49:00 - 17-Oct-25 |
| Buy* | 1,086 | $11.74 | Automatic Execution |
09:39:51 - 16-Oct-25 |
| Unknown* | 0 | $11.735 | SI Trade |
08:00:33 - 16-Oct-25 |
| Sell* | 35 | $11.685 | SI Trade |
09:47:52 - 15-Oct-25 |
| Sell* | 42 | $11.68 | SI Trade |
09:47:32 - 15-Oct-25 |
| Sell* | 21 | $11.68 | SI Trade |
09:47:25 - 15-Oct-25 |
| Buy* | 1,000 | $11.50 | Automatic Execution |
14:42:31 - 14-Oct-25 |
| Buy* | 1,270 | $11.50 | Automatic Execution |
14:41:19 - 14-Oct-25 |
| Sell* | 1,730 | $11.50 | Automatic Execution |
14:41:19 - 14-Oct-25 |
| Buy* | 21 | $11.55 | SI Trade |
11:14:29 - 13-Oct-25 |
| Buy* | 39 | $11.55 | SI Trade |
11:14:20 - 13-Oct-25 |
| Buy* | 39 | $11.55 | Automatic Execution |
11:14:20 - 13-Oct-25 |
| Buy* | 39 | $11.55 | SI Trade |
11:14:17 - 13-Oct-25 |
| Buy* | 39 | $11.55 | Automatic Execution |
11:14:17 - 13-Oct-25 |
| Buy* | 39 | $11.55 | Automatic Execution |
11:13:40 - 13-Oct-25 |
| Unknown* | 0 | $11.55 | SI Trade |
11:13:40 - 13-Oct-25 |
| Sell* | 200 | $11.545 | Automatic Execution |
10:13:04 - 13-Oct-25 |
| Unknown* | 0 | $11.60 | SI Trade |
08:17:31 - 13-Oct-25 |
| Buy* | 80 | $11.49 | Automatic Execution |
08:02:21 - 10-Oct-25 |
| Buy* | 1,730 | $11.515 | Automatic Execution |
16:02:36 - 09-Oct-25 |
| Buy* | 1,730 | $11.54 | Automatic Execution |
15:22:41 - 09-Oct-25 |
| Buy* | 1,730 | $11.56 | Automatic Execution |
14:43:40 - 09-Oct-25 |
| Buy* | 1,730 | $11.62 | Automatic Execution |
13:52:28 - 09-Oct-25 |
| Buy* | 1,730 | $11.64 | Automatic Execution |
11:58:05 - 09-Oct-25 |
| Buy* | 1,730 | $11.635 | Automatic Execution |
10:04:43 - 09-Oct-25 |
| Buy* | 10 | $11.62 | SI Trade |
09:43:42 - 09-Oct-25 |
| Buy* | 39 | $11.615 | Automatic Execution |
09:43:40 - 09-Oct-25 |
| Buy* | 16 | $11.615 | SI Trade |
09:43:40 - 09-Oct-25 |
| Buy* | 1,730 | $11.62 | Automatic Execution |
09:19:33 - 09-Oct-25 |
| Buy* | 1,730 | $11.635 | Automatic Execution |
08:02:13 - 09-Oct-25 |
| Buy* | 1,316 | $11.655 | Automatic Execution |
09:55:58 - 08-Oct-25 |
| Unknown* | 0 | $11.805 | SI Trade |
09:47:13 - 07-Oct-25 |
| Sell* | 240 | $11.765 | Automatic Execution |
10:05:54 - 06-Oct-25 |
| Unknown* | 0 | $11.905 | SI Trade |
08:17:23 - 06-Oct-25 |
| Buy* | 1,123 | $11.94 | Automatic Execution |
15:58:32 - 02-Oct-25 |
| Unknown* | 0 | $11.92 | SI Trade |
15:42:51 - 02-Oct-25 |
| Buy* | 2 | $11.97 | SI Trade |
14:50:10 - 02-Oct-25 |
| Buy* | 360 | $12.025 | Suspected BUY Trade |
08:00:18 - 30-Sep-25 |
| Unknown* | 0 | $11.98 | SI Trade |
08:28:34 - 29-Sep-25 |
| Sell* | 365 | $11.98 | Automatic Execution |
08:28:34 - 29-Sep-25 |
| Buy* | 37 | $11.89 | SI Trade |
16:02:29 - 26-Sep-25 |
| Buy* | 328 | $11.895 | Automatic Execution |
16:02:29 - 26-Sep-25 |
| Sell* | 55 | $11.83 | Automatic Execution |
16:20:11 - 25-Sep-25 |
| Sell* | 55 | $11.83 | SI Trade |
16:20:10 - 25-Sep-25 |
| Sell* | 58 | $11.825 | Automatic Execution |
16:19:26 - 25-Sep-25 |
| Sell* | 41 | $11.825 | SI Trade |
16:19:25 - 25-Sep-25 |
| Sell* | 20 | $11.825 | SI Trade |
16:19:16 - 25-Sep-25 |
| Sell* | 21 | $11.825 | SI Trade |
16:17:58 - 25-Sep-25 |
| Buy* | 82 | $12.00 | Automatic Execution |
13:30:00 - 25-Sep-25 |
| Buy* | 17 | $12.065 | SI Trade |
11:26:08 - 25-Sep-25 |
| Buy* | 37 | $12.07 | Automatic Execution |
11:26:02 - 25-Sep-25 |
| Buy* | 1 | $12.07 | SI Trade |
11:26:02 - 25-Sep-25 |
| Unknown* | 0 | $12.00 | SI Trade |
08:59:00 - 25-Sep-25 |
| Sell* | 190 | $12.02 | Automatic Execution |
16:29:28 - 24-Sep-25 |
| Buy* | 190 | $12.045 | Automatic Execution |
15:39:45 - 24-Sep-25 |
| Buy* | 730 | $12.20 | Automatic Execution |
09:06:24 - 23-Sep-25 |
| Buy* | 100 | $12.145 | Automatic Execution |
16:28:37 - 22-Sep-25 |
| Unknown* | 0 | $12.14 | SI Trade |
14:47:46 - 22-Sep-25 |
| Buy* | 240 | $12.095 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Buy* | 976 | $12.10 | Automatic Execution |
12:05:54 - 19-Sep-25 |
| Buy* | 236 | $12.275 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 1,730 | $12.135 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 2 | $12.17 | SI Trade |
15:17:27 - 18-Sep-25 |
| Buy* | 24 | $12.155 | SI Trade |
15:15:43 - 18-Sep-25 |
| Buy* | 270 | $12.28 | Automatic Execution |
12:58:47 - 18-Sep-25 |
| Sell* | 1,730 | $12.29 | Automatic Execution |
12:58:47 - 18-Sep-25 |
| Unknown* | 0 | $12.33 | SI Trade |
08:50:55 - 18-Sep-25 |
| Buy* | 2,064 | $12.25 | Automatic Execution |
08:06:43 - 18-Sep-25 |
| Unknown* | 0 | $12.225 | SI Trade |
08:00:07 - 18-Sep-25 |
| Buy* | 2,000 | $12.38 | Automatic Execution |
16:29:59 - 17-Sep-25 |
| Sell* | 222 | $12.37 | Automatic Execution |
16:08:19 - 17-Sep-25 |
| Buy* | 1,730 | $12.40 | Automatic Execution |
14:40:50 - 17-Sep-25 |
| Sell* | 6,270 | $12.40 | Automatic Execution |
14:40:50 - 17-Sep-25 |
| Buy* | 100 | $12.365 | Automatic Execution |
13:40:19 - 17-Sep-25 |
| Buy* | 100 | $12.365 | Automatic Execution |
13:38:56 - 17-Sep-25 |
| Buy* | 2 | $12.365 | Automatic Execution |
13:37:50 - 17-Sep-25 |
| Buy* | 22 | $12.37 | Automatic Execution |
09:02:36 - 17-Sep-25 |
| Buy* | 136 | $12.385 | Automatic Execution |
08:13:04 - 17-Sep-25 |
| Buy* | 100 | $12.395 | Automatic Execution |
08:02:29 - 17-Sep-25 |
| Sell* | 100 | $12.685 | Automatic Execution |
08:00:18 - 17-Sep-25 |
| Buy* | 800 | $12.96 | Suspected BUY Trade |
08:00:18 - 17-Sep-25 |
| Sell* | 1,000 | $12.38 | Automatic Execution |
16:03:03 - 16-Sep-25 |
| Sell* | 1,000 | $12.38 | Automatic Execution |
16:03:03 - 16-Sep-25 |
| Buy* | 270 | $12.525 | Automatic Execution |
15:23:25 - 16-Sep-25 |
| Buy* | 1,730 | $12.365 | Automatic Execution |
15:23:25 - 16-Sep-25 |
| Buy* | 270 | $12.56 | Automatic Execution |
15:21:55 - 16-Sep-25 |
| Buy* | 1,730 | $12.365 | Automatic Execution |
15:21:55 - 16-Sep-25 |
| Sell* | 2 | $12.215 | SI Trade |
08:51:11 - 16-Sep-25 |
| Unknown* | 5,563 | $12.037 | Ordinary |
09:39:56 - 15-Sep-25 |
| Sell* | 1,900 | $12.06 | Automatic Execution |
08:32:00 - 12-Sep-25 |
| Unknown* | 5,563 | $12.0733 | Ordinary |
08:11:32 - 12-Sep-25 |
| Buy* | 14 | $12.055 | Automatic Execution |
15:34:25 - 11-Sep-25 |
| Sell* | 500 | $12.035 | Automatic Execution |
15:02:22 - 11-Sep-25 |
| Unknown* | 0 | $11.96 | SI Trade |
11:25:52 - 10-Sep-25 |
| Buy* | 500 | $12.085 | Automatic Execution |
13:11:35 - 09-Sep-25 |
| Sell* | 120 | $12.075 | Automatic Execution |
12:40:47 - 09-Sep-25 |
| Buy* | 120 | $12.115 | Automatic Execution |
12:15:40 - 09-Sep-25 |
| Buy* | 3 | $12.045 | Suspected BUY Trade |
08:00:00 - 08-Sep-25 |
| Unknown* | 2,820 | $12.0947 | Ordinary |
16:15:36 - 05-Sep-25 |
| Buy* | 121 | $12.025 | Automatic Execution |
14:22:05 - 05-Sep-25 |
| Buy* | 110 | $11.94 | Automatic Execution |
13:08:30 - 05-Sep-25 |
| Unknown* | 0 | $11.905 | SI Trade |
16:27:58 - 03-Sep-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
11:30:00 - 03-Sep-25 |
| Buy* | 11 | $12.04 | SI Trade |
11:29:56 - 01-Sep-25 |
| Buy* | 26 | $11.865 | SI Trade |
11:14:34 - 29-Aug-25 |
| Buy* | 38 | $11.865 | SI Trade |
11:14:30 - 29-Aug-25 |
| Buy* | 38 | $11.865 | Automatic Execution |
11:14:30 - 29-Aug-25 |
| Buy* | 38 | $11.87 | Automatic Execution |
11:13:57 - 29-Aug-25 |
| Buy* | 38 | $11.87 | SI Trade |
11:13:56 - 29-Aug-25 |
| Buy* | 37 | $11.87 | SI Trade |
11:13:54 - 29-Aug-25 |
| Buy* | 38 | $11.87 | Automatic Execution |
11:13:54 - 29-Aug-25 |
| Buy* | 11 | $11.865 | SI Trade |
08:01:14 - 29-Aug-25 |
| Buy* | 1,730 | $11.855 | Automatic Execution |
14:21:17 - 28-Aug-25 |
| Buy* | 1,730 | $11.86 | Automatic Execution |
13:32:19 - 28-Aug-25 |
| Buy* | 1,730 | $11.865 | Automatic Execution |
13:00:38 - 28-Aug-25 |
| Buy* | 1,730 | $11.86 | Automatic Execution |
12:33:14 - 28-Aug-25 |
| Buy* | 1,730 | $11.885 | Automatic Execution |
11:48:02 - 28-Aug-25 |
| Buy* | 1,730 | $11.825 | Automatic Execution |
11:15:47 - 28-Aug-25 |
| Buy* | 1,730 | $11.805 | Automatic Execution |
10:16:45 - 28-Aug-25 |
| Buy* | 1,730 | $11.755 | Automatic Execution |
09:31:39 - 28-Aug-25 |
| Buy* | 1,730 | $11.795 | Automatic Execution |
08:59:23 - 28-Aug-25 |
| Buy* | 1,730 | $11.79 | Automatic Execution |
08:00:34 - 28-Aug-25 |
| Sell* | 948 | $11.615 | Automatic Execution |
09:22:35 - 27-Aug-25 |
| Sell* | 56 | $11.96 | Automatic Execution |
15:32:36 - 22-Aug-25 |
| Sell* | 35 | $11.96 | SI Trade |
15:32:33 - 22-Aug-25 |