| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 12.165 | 12.165 | 12.165 | 12.2275 | 118 |
| 27th Jun 2025 (Fri) | 12.11 | 12.11 | 12.11 | 12.13 | 400 |
| 26th Jun 2025 (Thu) | 12.145 | 12.145 | 12.12 | 12.0825 | 4,006 |
| 25th Jun 2025 (Wed) | 11.775 | 11.775 | 11.775 | 11.865 | 117 |
| 24th Jun 2025 (Tue) | 11.635 | 11.8675 | 11.635 | 11.8675 | 0 |
| 23rd Jun 2025 (Mon) | 11.42 | 11.50 | 11.38 | 11.635 | 9,349 |
| 20th Jun 2025 (Fri) | 11.54 | 11.54 | 11.54 | 11.56 | 80 |
| 19th Jun 2025 (Thu) | 11.42 | 11.42 | 11.39 | 11.38 | 4,133 |
| 18th Jun 2025 (Wed) | 11.49 | 11.49 | 11.475 | 11.585 | 4,780 |
| 17th Jun 2025 (Tue) | 11.795 | 11.795 | 11.62 | 11.5625 | 4,761 |
| 16th Jun 2025 (Mon) | 11.81 | 11.81 | 11.81 | 11.775 | 179 |
| 13th Jun 2025 (Fri) | 11.73 | 11.73 | 11.53 | 11.695 | 7,558 |
| 12th Jun 2025 (Thu) | 11.695 | 11.86 | 11.695 | 11.74 | 846 |
| 11th Jun 2025 (Wed) | 11.31 | 11.45 | 11.31 | 11.4775 | 5,730 |
| 10th Jun 2025 (Tue) | 11.25 | 11.33 | 11.25 | 11.275 | 8,952 |
| 9th Jun 2025 (Mon) | 11.24 | 11.255 | 11.24 | 11.28 | 3,195 |
| 6th Jun 2025 (Fri) | 11.34 | 11.34 | 11.22 | 11.20 | 7,045 |
| 5th Jun 2025 (Thu) | 11.315 | 11.315 | 11.315 | 11.3675 | 208 |
| 4th Jun 2025 (Wed) | 11.30 | 11.30 | 11.30 | 11.30 | 1,002 |
| 3rd Jun 2025 (Tue) | 11.33 | 11.33 | 11.1675 | 11.1675 | 0 |
| 2nd Jun 2025 (Mon) | 11.295 | 11.295 | 11.295 | 11.33 | 80 |
| 30th May 2025 (Fri) | 11.1225 | 11.1225 | 11.0825 | 11.0825 | 30 |
| 29th May 2025 (Thu) | 10.80 | 10.865 | 10.80 | 11.1225 | 1,053 |
| 28th May 2025 (Wed) | 11.0575 | 11.0575 | 10.9325 | 10.9325 | 180 |
| 27th May 2025 (Tue) | 11.01 | 11.0575 | 11.01 | 11.0575 | 5 |
| 26th May 2025 (Mon) | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| 23rd May 2025 (Fri) | 11.14 | 11.14 | 11.14 | 11.0475 | 457 |
| 22nd May 2025 (Thu) | 10.895 | 11.01 | 10.76 | 10.91 | 2,861 |
| 21st May 2025 (Wed) | 10.995 | 11.145 | 10.995 | 11.065 | 17,200 |
| 20th May 2025 (Tue) | 10.8225 | 10.8375 | 10.8225 | 10.8375 | 0 |
| 19th May 2025 (Mon) | 10.915 | 10.915 | 10.83 | 10.8225 | 9,781 |
| 16th May 2025 (Fri) | 10.6175 | 10.6175 | 10.5075 | 10.5075 | 0 |
| 15th May 2025 (Thu) | 10.6975 | 10.6975 | 10.6175 | 10.6175 | 62 |
| 14th May 2025 (Wed) | 10.70 | 10.78 | 10.68 | 10.6975 | 28,365 |
| 13th May 2025 (Tue) | 10.49 | 10.515 | 10.485 | 10.5975 | 10,014 |
| 12th May 2025 (Mon) | 10.39 | 10.39 | 10.39 | 10.445 | 1,088 |
| 9th May 2025 (Fri) | 10.82 | 10.94 | 10.81 | 10.94 | 18,722 |
| 8th May 2025 (Thu) | 10.965 | 11.03 | 10.965 | 11.03 | 700 |
| 7th May 2025 (Wed) | 11.16 | 11.16 | 11.16 | 11.1075 | 200 |
| 6th May 2025 (Tue) | 11.035 | 11.08 | 11.035 | 11.1225 | 1,423 |
| 5th May 2025 (Mon) | 11.125 | 11.125 | 11.125 | 11.125 | 0 |
| 2nd May 2025 (Fri) | 11.055 | 11.185 | 11.055 | 11.09 | 7,270 |
| 1st May 2025 (Thu) | 11.04 | 11.04 | 10.93 | 10.9225 | 2,249 |