| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 10.82 | 10.94 | 10.81 | 10.94 | 18,722 |
| 8th May 2025 (Thu) | 10.965 | 11.03 | 10.965 | 11.03 | 700 |
| 7th May 2025 (Wed) | 11.16 | 11.16 | 11.16 | 11.1075 | 200 |
| 6th May 2025 (Tue) | 11.035 | 11.08 | 11.035 | 11.1225 | 1,423 |
| 5th May 2025 (Mon) | 11.125 | 11.125 | 11.125 | 11.125 | 0 |
| 2nd May 2025 (Fri) | 11.055 | 11.185 | 11.055 | 11.09 | 7,270 |
| 1st May 2025 (Thu) | 11.04 | 11.04 | 10.93 | 10.9225 | 2,249 |
| 30th Apr 2025 (Wed) | 11.19 | 11.19 | 11.11 | 11.0725 | 5,152 |
| 29th Apr 2025 (Tue) | 11.28 | 11.28 | 11.28 | 11.28 | 1,403 |
| 28th Apr 2025 (Mon) | 11.13 | 11.23 | 11.13 | 11.23 | 551 |
| 25th Apr 2025 (Fri) | 11.15 | 11.19 | 11.15 | 11.19 | 1,678 |
| 24th Apr 2025 (Thu) | 11.275 | 11.275 | 11.255 | 11.1625 | 1,819 |
| 23rd Apr 2025 (Wed) | 11.30 | 11.30 | 11.30 | 11.2275 | 315 |
| 22nd Apr 2025 (Tue) | 11.80 | 11.80 | 11.315 | 11.52 | 20,698 |
| 21st Apr 2025 (Mon) | 11.2125 | 11.2125 | 11.2125 | 11.2125 | 0 |
| 18th Apr 2025 (Fri) | 11.2125 | 11.2125 | 11.2125 | 11.2125 | 0 |
| 17th Apr 2025 (Thu) | 11.18 | 11.18 | 11.17 | 11.2125 | 15,011 |
| 16th Apr 2025 (Wed) | 11.19 | 11.255 | 11.135 | 11.17 | 56,734 |
| 15th Apr 2025 (Tue) | 11.40 | 11.40 | 11.00 | 11.025 | 9,670 |
| 14th Apr 2025 (Mon) | 11.295 | 11.295 | 11.00 | 11.2125 | 3,609 |
| 11th Apr 2025 (Fri) | 11.055 | 11.40 | 11.055 | 11.095 | 38,988 |
| 10th Apr 2025 (Thu) | 10.66 | 10.66 | 10.66 | 10.70 | 821 |
| 9th Apr 2025 (Wed) | 10.29 | 10.29 | 10.29 | 10.355 | 212 |
| 8th Apr 2025 (Tue) | 10.04 | 10.04 | 10.04 | 9.945 | 532 |
| 7th Apr 2025 (Mon) | 10.57 | 10.57 | 10.57 | 10.0025 | 618 |
| 4th Apr 2025 (Fri) | 10.38 | 10.38 | 10.13 | 10.155 | 28,730 |
| 3rd Apr 2025 (Thu) | 10.36 | 10.47 | 10.34 | 10.36 | 3,603 |
| 2nd Apr 2025 (Wed) | 9.79 | 9.79 | 9.79 | 9.8125 | 3,311 |
| 1st Apr 2025 (Tue) | 9.675 | 9.675 | 9.675 | 9.685 | 2,137 |
| 31st Mar 2025 (Mon) | 9.70 | 9.75 | 9.70 | 9.69 | 1,556 |
| 28th Mar 2025 (Fri) | 9.60 | 9.60 | 9.60 | 9.75 | 216 |
| 27th Mar 2025 (Thu) | 9.655 | 9.68 | 9.645 | 9.655 | 8,414 |
| 26th Mar 2025 (Wed) | 9.655 | 9.655 | 9.655 | 9.6375 | 4,730 |
| 25th Mar 2025 (Tue) | 9.655 | 9.70 | 9.655 | 9.70 | 0 |
| 24th Mar 2025 (Mon) | 9.65 | 9.685 | 9.65 | 9.655 | 3,432 |
| 21st Mar 2025 (Fri) | 9.765 | 9.765 | 9.725 | 9.715 | 19,969 |
| 20th Mar 2025 (Thu) | 9.91 | 9.91 | 9.805 | 9.805 | 2,260 |
| 19th Mar 2025 (Wed) | 10.045 | 10.045 | 9.91 | 9.91 | 0 |
| 18th Mar 2025 (Tue) | 10.01 | 10.01 | 10.01 | 10.045 | 1,945 |
| 17th Mar 2025 (Mon) | 10.36 | 10.36 | 9.9125 | 10.01 | 10,574 |
| 14th Mar 2025 (Fri) | 9.8525 | 9.89 | 9.8525 | 9.89 | 0 |
| 13th Mar 2025 (Thu) | 9.81 | 9.81 | 9.81 | 9.8525 | 3,502 |
| 12th Mar 2025 (Wed) | 9.95 | 9.95 | 9.95 | 10.00 | 109 |
| 11th Mar 2025 (Tue) | 9.95 | 10.42 | 9.95 | 10.02 | 1,136 |