Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x L Eur S$ (LEU3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.075 12.075 12.075 12.035 1,000
5th Feb 2026 (Thu) 11.925 11.945 11.925 11.945 2,831
4th Feb 2026 (Wed) 12.05 12.05 12.03 11.99 4,471
3rd Feb 2026 (Tue) 12.0075 12.03 12.0075 12.03 112
2nd Feb 2026 (Mon) 12.01 12.01 11.845 12.0075 2,488
30th Jan 2026 (Fri) 12.41 12.465 12.41 12.245 4,621
29th Jan 2026 (Thu) 12.49 12.545 12.49 12.4275 6,175
28th Jan 2026 (Wed) 12.61 12.645 12.54 12.405 1,437
27th Jan 2026 (Tue) 12.275 12.50 12.275 12.54 42,782
26th Jan 2026 (Mon) 12.155 12.255 12.155 12.2725 171
23rd Jan 2026 (Fri) 11.85 11.91 11.85 11.91 0
22nd Jan 2026 (Thu) 11.70 11.70 11.70 11.85 70
21st Jan 2026 (Wed) 11.835 11.835 11.795 11.7325 850
20th Jan 2026 (Tue) 11.5675 11.825 11.5675 11.825 0
19th Jan 2026 (Mon) 11.535 11.55 11.535 11.5675 1,195
16th Jan 2026 (Fri) 11.47 11.47 11.47 11.4225 2,914
15th Jan 2026 (Thu) 11.6025 11.6025 11.4575 11.4575 261
14th Jan 2026 (Wed) 11.58 11.58 11.58 11.6025 300
13th Jan 2026 (Tue) 11.67 11.67 11.555 11.555 0
12th Jan 2026 (Mon) 11.695 11.695 11.695 11.67 100
9th Jan 2026 (Fri) 11.61 11.61 11.525 11.525 0
8th Jan 2026 (Thu) 11.66 11.66 11.655 11.61 62
7th Jan 2026 (Wed) 11.7075 11.7075 11.70 11.70 0
6th Jan 2026 (Tue) 11.70 11.70 11.70 11.7075 5,400
5th Jan 2026 (Mon) 11.88 11.88 11.775 11.775 0
2nd Jan 2026 (Fri) 11.91 11.91 11.88 11.88 0
1st Jan 2026 (Thu) 11.91 11.91 11.91 11.91 0
31st Dec 2025 (Wed) 11.9475 11.9475 11.91 11.91 0
30th Dec 2025 (Tue) 11.90 11.90 11.90 11.9475 300
29th Dec 2025 (Mon) 12.0275 12.0275 11.9225 11.9225 0
26th Dec 2025 (Fri) 12.0275 12.0275 12.0275 12.0275 0
25th Dec 2025 (Thu) 12.0275 12.0275 12.0275 12.0275 0
24th Dec 2025 (Wed) 11.9875 12.0275 11.9875 12.0275 0
23rd Dec 2025 (Tue) 11.995 12.06 11.975 11.9875 7,648
22nd Dec 2025 (Mon) 11.865 11.965 11.865 11.9425 2,405
19th Dec 2025 (Fri) 11.88 11.88 11.8125 11.8125 0
18th Dec 2025 (Thu) 11.90 11.90 11.90 11.88 140
17th Dec 2025 (Wed) 11.9925 11.9925 11.9225 11.9225 2,700
16th Dec 2025 (Tue) 11.9525 11.9925 11.9525 11.9925 271
15th Dec 2025 (Mon) 11.8825 11.9525 11.8825 11.9525 0
12th Dec 2025 (Fri) 11.875 11.89 11.875 11.8825 4,560
11th Dec 2025 (Thu) 11.775 11.93 11.775 11.915 3,944
10th Dec 2025 (Wed) 11.60 11.60 11.60 11.6225 100
9th Dec 2025 (Tue) 11.5425 11.5975 11.5425 11.5975 0
8th Dec 2025 (Mon) 11.55 11.55 11.55 11.5425 1,626
FTSE 100 Latest
Value10,369.75
Change60.53