Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x L Eur S$ (LEU3) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.875 11.89 11.875 11.8825 4,560
11th Dec 2025 (Thu) 11.775 11.93 11.775 11.915 3,944
10th Dec 2025 (Wed) 11.60 11.60 11.60 11.6225 100
9th Dec 2025 (Tue) 11.5425 11.5975 11.5425 11.5975 0
8th Dec 2025 (Mon) 11.55 11.55 11.55 11.5425 1,626
5th Dec 2025 (Fri) 11.6575 11.6575 11.5875 11.5875 0
4th Dec 2025 (Thu) 11.6775 11.6775 11.6575 11.6575 0
3rd Dec 2025 (Wed) 11.5125 11.6775 11.5125 11.6775 0
2nd Dec 2025 (Tue) 11.5675 11.5675 11.5125 11.5125 0
1st Dec 2025 (Mon) 11.515 11.515 11.515 11.5675 3,704
28th Nov 2025 (Fri) 11.4925 11.4925 11.485 11.485 0
27th Nov 2025 (Thu) 11.4925 11.4925 11.4925 11.4925 0
26th Nov 2025 (Wed) 11.43 11.43 11.43 11.4925 33
25th Nov 2025 (Tue) 11.42 11.42 11.42 11.4025 883
24th Nov 2025 (Mon) 11.265 11.265 11.265 11.2725 800
21st Nov 2025 (Fri) 11.3125 11.3125 11.215 11.215 60
20th Nov 2025 (Thu) 11.265 11.275 11.26 11.3125 5,230
19th Nov 2025 (Wed) 11.425 11.425 11.42 11.3225 355
18th Nov 2025 (Tue) 11.5025 11.5025 11.435 11.435 0
17th Nov 2025 (Mon) 11.565 11.565 11.5025 11.5025 0
14th Nov 2025 (Fri) 11.6475 11.6475 11.565 11.565 0
13th Nov 2025 (Thu) 11.4975 11.6475 11.4975 11.6475 0
12th Nov 2025 (Wed) 11.5025 11.5025 11.4975 11.4975 0
11th Nov 2025 (Tue) 11.3825 11.5025 11.3825 11.5025 31
10th Nov 2025 (Mon) 11.4675 11.4675 11.3825 11.3825 11
7th Nov 2025 (Fri) 11.3375 11.4675 11.3375 11.4675 0
6th Nov 2025 (Thu) 11.365 11.365 11.365 11.3375 50
5th Nov 2025 (Wed) 11.2175 11.2175 11.1775 11.1775 11
4th Nov 2025 (Tue) 11.3225 11.3225 11.2175 11.2175 1
3rd Nov 2025 (Mon) 11.3375 11.3375 11.3225 11.3225 0
31st Oct 2025 (Fri) 11.33 11.33 11.325 11.3375 1,355
30th Oct 2025 (Thu) 11.42 11.42 11.42 11.4325 1,730
29th Oct 2025 (Wed) 11.71 11.71 11.71 11.7325 100
28th Oct 2025 (Tue) 11.6625 11.7325 11.6625 11.7325 0
27th Oct 2025 (Mon) 11.6525 11.6625 11.6525 11.6625 0
24th Oct 2025 (Fri) 11.605 11.605 11.605 11.6525 1,461
23rd Oct 2025 (Thu) 11.59 11.59 11.59 11.5775 1,072
22nd Oct 2025 (Wed) 11.54 11.54 11.54 11.5975 530
21st Oct 2025 (Tue) 11.665 11.665 11.65 11.6075 758
20th Oct 2025 (Mon) 11.745 11.7525 11.745 11.7525 0
17th Oct 2025 (Fri) 11.865 11.865 11.665 11.745 3,971
16th Oct 2025 (Thu) 11.74 11.74 11.74 11.78 1,086
15th Oct 2025 (Wed) 11.54 11.67 11.54 11.67 98
14th Oct 2025 (Tue) 11.50 11.50 11.50 11.54 4,000
13th Oct 2025 (Mon) 11.545 11.55 11.545 11.4775 416
FTSE 100 Latest
Value9,649.03
Change-54.13