Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x L Eur S$ (LEU3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.1625 11.1625 11.1625 11.1625 0
2nd Apr 2026 (Thu) 11.325 11.325 11.1625 11.1625 0
1st Apr 2026 (Wed) 11.10 11.325 11.10 11.325 150
31st Mar 2026 (Tue) 10.8825 11.10 10.8825 11.10 0
30th Mar 2026 (Mon) 11.0925 11.0925 10.8825 10.8825 1,367
27th Mar 2026 (Fri) 11.13 11.13 11.0925 11.0925 0
26th Mar 2026 (Thu) 11.24 11.24 11.13 11.13 0
25th Mar 2026 (Wed) 11.2975 11.2975 11.24 11.24 0
24th Mar 2026 (Tue) 11.31 11.31 11.28 11.2975 1,005
23rd Mar 2026 (Mon) 11.2075 11.265 11.2075 11.265 0
20th Mar 2026 (Fri) 11.1375 11.2075 11.1375 11.2075 0
19th Mar 2026 (Thu) 10.90 10.90 10.89 11.1375 2,000
18th Mar 2026 (Wed) 11.1275 11.1275 11.10 11.10 0
17th Mar 2026 (Tue) 10.9875 11.1275 10.9875 11.1275 0
16th Mar 2026 (Mon) 11.02 11.02 10.99 10.9875 1,260
13th Mar 2026 (Fri) 10.955 10.955 10.955 10.8725 3,514
12th Mar 2026 (Thu) 11.2575 11.2575 11.1075 11.1075 0
11th Mar 2026 (Wed) 11.4825 11.4825 11.2575 11.2575 0
10th Mar 2026 (Tue) 11.475 11.475 11.475 11.4825 10
9th Mar 2026 (Mon) 11.34 11.34 11.32 11.32 123
6th Mar 2026 (Fri) 11.36 11.36 11.28 11.34 10,731
5th Mar 2026 (Thu) 11.845 11.845 11.40 11.2375 6
4th Mar 2026 (Wed) 11.3175 11.4475 11.3175 11.4475 0
3rd Mar 2026 (Tue) 11.455 11.455 11.455 11.3175 66
2nd Mar 2026 (Mon) 11.74 11.745 11.695 11.605 59
27th Feb 2026 (Fri) 12.00 12.00 12.00 12.015 50,015
26th Feb 2026 (Thu) 11.98 11.98 11.945 11.945 0
25th Feb 2026 (Wed) 11.94 11.98 11.94 11.98 0
24th Feb 2026 (Tue) 11.975 11.975 11.94 11.94 3,415
23rd Feb 2026 (Mon) 11.975 11.975 11.975 11.975 318
20th Feb 2026 (Fri) 11.865 11.915 11.865 11.915 0
19th Feb 2026 (Thu) 12.015 12.015 11.865 11.865 0
18th Feb 2026 (Wed) 12.065 12.065 12.015 12.015 0
17th Feb 2026 (Tue) 12.1425 12.1425 12.065 12.065 0
16th Feb 2026 (Mon) 12.185 12.185 12.1425 12.1425 0
13th Feb 2026 (Fri) 12.16 12.16 12.16 12.185 747
12th Feb 2026 (Thu) 12.245 12.245 12.20 12.18 25,007
11th Feb 2026 (Wed) 12.16 12.16 12.16 12.20 360
10th Feb 2026 (Tue) 12.365 12.365 12.365 12.3075 702
9th Feb 2026 (Mon) 12.035 12.2875 12.035 12.2875 0
6th Feb 2026 (Fri) 12.075 12.075 12.075 12.035 1,000
5th Feb 2026 (Thu) 11.925 11.945 11.925 11.945 2,831
FTSE 100 Latest
Value10,436.29
Change71.50