Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x L Eur S$ (LEU3) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.135 12.275 12.095 12.0475 3,182
18th Sep 2025 (Thu) 12.25 12.29 12.25 12.185 4,090
17th Sep 2025 (Wed) 12.96 12.96 12.365 12.3875 11,582
16th Sep 2025 (Tue) 12.365 12.56 12.365 12.3575 6,002
15th Sep 2025 (Mon) 11.9925 12.1325 11.9925 12.1325 0
12th Sep 2025 (Fri) 12.06 12.06 12.06 11.9925 1,900
11th Sep 2025 (Thu) 12.035 12.055 12.035 12.05 514
10th Sep 2025 (Wed) 12.0175 12.0175 12.0025 12.0025 0
9th Sep 2025 (Tue) 12.115 12.115 12.075 12.0175 740
8th Sep 2025 (Mon) 12.045 12.045 12.045 12.0875 3
5th Sep 2025 (Fri) 11.94 12.025 11.94 12.08 231
4th Sep 2025 (Thu) 11.89 11.89 11.7675 11.7675 0
3rd Sep 2025 (Wed) 11.80 11.80 11.80 11.89 100
2nd Sep 2025 (Tue) 11.9725 11.9725 11.8325 11.8325 0
1st Sep 2025 (Mon) 11.9525 11.9725 11.9525 11.9725 11
29th Aug 2025 (Fri) 11.87 11.87 11.865 11.9525 264
28th Aug 2025 (Thu) 11.79 11.91 11.755 11.85 20,760
27th Aug 2025 (Wed) 11.615 11.615 11.615 11.685 948
26th Aug 2025 (Tue) 12.045 12.045 11.83 11.83 0
25th Aug 2025 (Mon) 12.045 12.045 12.045 12.045 0
22nd Aug 2025 (Fri) 11.93 12.045 11.93 12.045 316
21st Aug 2025 (Thu) 11.8625 11.8625 11.725 11.725 0
20th Aug 2025 (Wed) 11.8875 11.8875 11.8625 11.8625 0
19th Aug 2025 (Tue) 11.8875 11.8875 11.8875 11.8875 0
18th Aug 2025 (Mon) 11.90 11.91 11.90 11.8875 1,451
15th Aug 2025 (Fri) 11.8325 12.0175 11.8325 12.0175 27
14th Aug 2025 (Thu) 12.0375 12.0375 11.8325 11.8325 27
13th Aug 2025 (Wed) 12.005 12.005 11.98 12.0375 782
12th Aug 2025 (Tue) 11.6975 11.945 11.6975 11.945 0
11th Aug 2025 (Mon) 11.8825 11.8825 11.6975 11.6975 0
8th Aug 2025 (Fri) 11.7875 11.8825 11.7875 11.8825 0
7th Aug 2025 (Thu) 11.98 11.98 11.98 11.7875 500
6th Aug 2025 (Wed) 11.635 11.8125 11.635 11.8125 0
5th Aug 2025 (Tue) 11.595 11.635 11.595 11.635 0
4th Aug 2025 (Mon) 11.75 11.75 11.605 11.595 2,321
1st Aug 2025 (Fri) 11.25 11.59 11.085 11.51 32,051
31st Jul 2025 (Thu) 11.205 11.205 11.205 11.21 205
30th Jul 2025 (Wed) 11.345 11.345 11.34 11.3475 6,805
29th Jul 2025 (Tue) 11.475 11.515 11.47 11.525 1,249
28th Jul 2025 (Mon) 12.1525 12.1525 11.7875 11.7875 21
25th Jul 2025 (Fri) 12.2675 12.2675 12.1525 12.1525 0
24th Jul 2025 (Thu) 12.1475 12.2675 12.1475 12.2675 16
23rd Jul 2025 (Wed) 12.1475 12.1475 12.1475 12.1475 23
22nd Jul 2025 (Tue) 12.0875 12.1475 12.0875 12.1475 40
21st Jul 2025 (Mon) 11.9125 12.0875 11.9125 12.0875 1
FTSE 100 Latest
Value9,216.67
Change-11.44