| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 10.36 | 10.47 | 10.34 | 10.36 | 3,603 |
| 2nd Apr 2025 (Wed) | 9.79 | 9.79 | 9.79 | 9.8125 | 3,311 |
| 1st Apr 2025 (Tue) | 9.675 | 9.675 | 9.675 | 9.685 | 2,137 |
| 31st Mar 2025 (Mon) | 9.70 | 9.75 | 9.70 | 9.69 | 1,556 |
| 28th Mar 2025 (Fri) | 9.60 | 9.60 | 9.60 | 9.75 | 216 |
| 27th Mar 2025 (Thu) | 9.655 | 9.68 | 9.645 | 9.655 | 8,414 |
| 26th Mar 2025 (Wed) | 9.655 | 9.655 | 9.655 | 9.6375 | 4,730 |
| 25th Mar 2025 (Tue) | 9.655 | 9.70 | 9.655 | 9.70 | 0 |
| 24th Mar 2025 (Mon) | 9.65 | 9.685 | 9.65 | 9.655 | 3,432 |
| 21st Mar 2025 (Fri) | 9.765 | 9.765 | 9.725 | 9.715 | 19,969 |
| 20th Mar 2025 (Thu) | 9.91 | 9.91 | 9.805 | 9.805 | 2,260 |
| 19th Mar 2025 (Wed) | 10.045 | 10.045 | 9.91 | 9.91 | 0 |
| 18th Mar 2025 (Tue) | 10.01 | 10.01 | 10.01 | 10.045 | 1,945 |
| 17th Mar 2025 (Mon) | 10.36 | 10.36 | 9.9125 | 10.01 | 10,574 |
| 14th Mar 2025 (Fri) | 9.8525 | 9.89 | 9.8525 | 9.89 | 0 |
| 13th Mar 2025 (Thu) | 9.81 | 9.81 | 9.81 | 9.8525 | 3,502 |
| 12th Mar 2025 (Wed) | 9.95 | 9.95 | 9.95 | 10.00 | 109 |
| 11th Mar 2025 (Tue) | 9.95 | 10.42 | 9.95 | 10.02 | 1,136 |
| 10th Mar 2025 (Mon) | 9.785 | 9.815 | 9.785 | 9.7825 | 3,446 |
| 7th Mar 2025 (Fri) | 9.96 | 9.96 | 9.785 | 9.815 | 1,094 |
| 6th Mar 2025 (Thu) | 9.70 | 9.70 | 9.695 | 9.695 | 259 |
| 5th Mar 2025 (Wed) | 9.345 | 9.585 | 9.345 | 9.62 | 1,644 |
| 4th Mar 2025 (Tue) | 8.975 | 8.975 | 8.975 | 9.00 | 5,545 |
| 3rd Mar 2025 (Mon) | 8.6825 | 8.9275 | 8.6825 | 8.9275 | 324 |
| 28th Feb 2025 (Fri) | 8.70 | 8.70 | 8.6825 | 8.6825 | 0 |
| 27th Feb 2025 (Thu) | 8.965 | 8.965 | 8.70 | 8.70 | 0 |
| 26th Feb 2025 (Wed) | 8.945 | 8.965 | 8.945 | 8.965 | 0 |
| 25th Feb 2025 (Tue) | 8.97 | 8.97 | 8.915 | 8.945 | 1,000 |
| 24th Feb 2025 (Mon) | 8.88 | 8.88 | 8.88 | 8.865 | 127 |
| 21st Feb 2025 (Fri) | 8.86 | 8.86 | 8.82 | 8.82 | 14 |
| 20th Feb 2025 (Thu) | 8.7075 | 8.86 | 8.7075 | 8.86 | 13 |
| 19th Feb 2025 (Wed) | 8.85 | 8.85 | 8.7075 | 8.7075 | 0 |
| 18th Feb 2025 (Tue) | 8.90 | 8.90 | 8.85 | 8.85 | 0 |
| 17th Feb 2025 (Mon) | 8.955 | 8.955 | 8.90 | 8.90 | 1 |
| 14th Feb 2025 (Fri) | 8.895 | 8.96 | 8.895 | 8.955 | 1,379 |
| 13th Feb 2025 (Thu) | 8.73 | 8.73 | 8.73 | 8.80 | 1,752 |
| 12th Feb 2025 (Wed) | 8.575 | 8.60 | 8.575 | 8.60 | 0 |
| 11th Feb 2025 (Tue) | 8.485 | 8.575 | 8.485 | 8.575 | 324 |
| 10th Feb 2025 (Mon) | 8.505 | 8.505 | 8.505 | 8.485 | 100 |
| 7th Feb 2025 (Fri) | 8.55 | 8.55 | 8.535 | 8.535 | 607 |
| 6th Feb 2025 (Thu) | 8.61 | 8.61 | 8.61 | 8.64 | 880 |
| 5th Feb 2025 (Wed) | 8.76 | 8.76 | 8.74 | 8.705 | 9,250 |
| 4th Feb 2025 (Tue) | 8.465 | 8.6575 | 8.465 | 8.6575 | 0 |