| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180,376 | 1.05p | Ordinary |
13:10:58 - 20-Mar-26 |
| Sell* | 418 | 1.05p | Ordinary |
13:00:58 - 20-Mar-26 |
| Unknown* | 1,000,000 | 1.003p | Ordinary |
12:26:06 - 20-Mar-26 |
| Unknown* | 1,000,000 | 1.00p | Ordinary |
12:25:51 - 20-Mar-26 |
| Buy* | 16,512 | 1.19p | Ordinary |
10:09:41 - 20-Mar-26 |
| Sell* | 14,535 | 1.00p | Ordinary |
09:33:42 - 20-Mar-26 |
| Buy* | 3,848 | 1.20p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 833 | 1.20p | SI Trade |
09:33:39 - 20-Mar-26 |
| Sell* | 1,388 | 1.00p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 120 | 1.20p | SI Trade |
09:33:39 - 20-Mar-26 |
| Sell* | 1,867 | 1.00p | SI Trade |
09:33:39 - 20-Mar-26 |
| Sell* | 304 | 1.00p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 90 | 1.20p | SI Trade |
09:33:39 - 20-Mar-26 |
| Sell* | 720 | 1.00p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 188 | 1.20p | SI Trade |
09:33:39 - 20-Mar-26 |
| Sell* | 166 | 1.00p | SI Trade |
09:33:39 - 20-Mar-26 |
| Sell* | 125 | 1.00p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 448 | 1.20p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 833 | 1.20p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 302 | 1.20p | SI Trade |
09:33:39 - 20-Mar-26 |
| Sell* | 24,882 | 1.00p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 400 | 1.20p | SI Trade |
09:33:39 - 20-Mar-26 |
| Sell* | 333 | 1.00p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 2,000 | 1.20p | SI Trade |
09:33:39 - 20-Mar-26 |
| Sell* | 233 | 1.00p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 833 | 1.20p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 834 | 1.20p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 833 | 1.20p | SI Trade |
09:33:39 - 20-Mar-26 |
| Sell* | 1,190 | 1.00p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 414 | 1.20p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 833 | 1.20p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 1,071 | 1.20p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 1,666 | 1.20p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 916 | 1.20p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 4,166 | 1.20p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 4,166 | 1.20p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 3,205 | 1.20p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 166 | 1.20p | SI Trade |
09:33:39 - 20-Mar-26 |
| Sell* | 1,333 | 1.00p | SI Trade |
09:33:39 - 20-Mar-26 |
| Sell* | 2,086 | 1.00p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 93 | 1.20p | SI Trade |
09:33:39 - 20-Mar-26 |
| Sell* | 12,941 | 1.00p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 1,666 | 1.20p | SI Trade |
09:33:39 - 20-Mar-26 |
| Sell* | 833 | 1.00p | SI Trade |
09:33:39 - 20-Mar-26 |
| Sell* | 1,166 | 1.00p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 4,166 | 1.20p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 1,955 | 1.20p | SI Trade |
09:33:39 - 20-Mar-26 |
| Sell* | 200 | 1.00p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 400 | 1.20p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 1,000 | 1.20p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 3,103 | 1.20p | SI Trade |
09:33:39 - 20-Mar-26 |
| Sell* | 666 | 1.00p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 1,000 | 1.20p | SI Trade |
09:33:39 - 20-Mar-26 |
| Sell* | 166 | 1.00p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 100 | 1.20p | SI Trade |
09:33:39 - 20-Mar-26 |
| Sell* | 4,166 | 1.00p | SI Trade |
09:33:39 - 20-Mar-26 |
| Sell* | 1,420 | 1.00p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 180,376 | 1.17p | Ordinary |
09:25:45 - 20-Mar-26 |
| Sell* | 2,723 | 1.02p | Ordinary |
08:57:28 - 20-Mar-26 |
| Sell* | 21,294 | 1.03p | Ordinary |
08:51:09 - 20-Mar-26 |
| Buy* | 2,083 | 1.20p | Ordinary |
08:32:11 - 20-Mar-26 |
| Sell* | 52,131 | 1.00p | Ordinary |
08:31:38 - 20-Mar-26 |
| Sell* | 72,222 | 1.00p | Ordinary |
08:31:38 - 20-Mar-26 |
| Buy* | 418 | 1.20p | Ordinary |
08:30:33 - 20-Mar-26 |
| Buy* | 840 | 1.19p | Ordinary |
08:05:55 - 20-Mar-26 |
| Sell* | 950 | 1.02p | Ordinary |
08:01:19 - 20-Mar-26 |
| Buy* | 1,000 | 1.19p | Ordinary |
15:43:27 - 19-Mar-26 |
| Buy* | 3,403 | 1.19p | Ordinary |
15:04:09 - 19-Mar-26 |
| Buy* | 12,270 | 1.19p | Ordinary |
13:58:52 - 19-Mar-26 |
| Sell* | 20,143 | 1.02p | Ordinary |
12:50:29 - 19-Mar-26 |
| Buy* | 833 | 1.20p | SI Trade |
12:42:22 - 19-Mar-26 |
| Buy* | 58 | 1.20p | Ordinary |
12:27:21 - 19-Mar-26 |
| Buy* | 9,500 | 1.20p | SI Trade |
12:27:05 - 19-Mar-26 |
| Buy* | 83 | 1.20p | SI Trade |
12:27:05 - 19-Mar-26 |
| Buy* | 1,666 | 1.20p | SI Trade |
12:27:05 - 19-Mar-26 |
| Buy* | 1,666 | 1.20p | SI Trade |
12:27:05 - 19-Mar-26 |
| Buy* | 416 | 1.20p | SI Trade |
12:27:05 - 19-Mar-26 |
| Buy* | 3,625 | 1.20p | SI Trade |
12:27:05 - 19-Mar-26 |
| Buy* | 833 | 1.20p | SI Trade |
12:27:05 - 19-Mar-26 |
| Buy* | 416 | 1.20p | SI Trade |
12:27:05 - 19-Mar-26 |
| Buy* | 879 | 1.20p | SI Trade |
12:27:05 - 19-Mar-26 |
| Sell* | 54,546 | 1.00p | SI Trade |
12:27:05 - 19-Mar-26 |
| Sell* | 132 | 1.00p | SI Trade |
12:27:05 - 19-Mar-26 |
| Sell* | 18,000 | 1.00p | SI Trade |
12:27:05 - 19-Mar-26 |
| Buy* | 83 | 1.20p | SI Trade |
12:27:05 - 19-Mar-26 |
| Buy* | 83 | 1.20p | SI Trade |
12:27:05 - 19-Mar-26 |
| Sell* | 7,692 | 1.00p | SI Trade |
12:27:05 - 19-Mar-26 |
| Sell* | 620 | 1.00p | SI Trade |
12:27:05 - 19-Mar-26 |
| Buy* | 833 | 1.20p | SI Trade |
12:27:05 - 19-Mar-26 |
| Buy* | 833 | 1.20p | SI Trade |
12:27:05 - 19-Mar-26 |
| Buy* | 458 | 1.20p | SI Trade |
12:27:05 - 19-Mar-26 |
| Buy* | 166 | 1.20p | SI Trade |
12:27:05 - 19-Mar-26 |
| Buy* | 83 | 1.20p | SI Trade |
12:27:05 - 19-Mar-26 |
| Buy* | 333 | 1.20p | SI Trade |
12:27:05 - 19-Mar-26 |
| Buy* | 400 | 1.20p | SI Trade |
12:27:05 - 19-Mar-26 |
| Buy* | 492 | 1.20p | SI Trade |
12:27:05 - 19-Mar-26 |
| Buy* | 333 | 1.20p | SI Trade |
12:27:05 - 19-Mar-26 |
| Buy* | 10,000 | 1.20p | SI Trade |
12:27:05 - 19-Mar-26 |
| Buy* | 52,120 | 1.20p | SI Trade |
12:27:05 - 19-Mar-26 |
| Buy* | 500 | 1.20p | SI Trade |
12:27:05 - 19-Mar-26 |
| Buy* | 1,600 | 1.20p | SI Trade |
12:27:05 - 19-Mar-26 |
| Buy* | 17,498 | 1.20p | SI Trade |
12:27:05 - 19-Mar-26 |
| Buy* | 5,133 | 1.20p | SI Trade |
12:27:05 - 19-Mar-26 |
| Buy* | 666 | 1.20p | SI Trade |
12:27:05 - 19-Mar-26 |
| Buy* | 1,333 | 1.20p | SI Trade |
12:27:05 - 19-Mar-26 |
| Buy* | 1,250 | 1.20p | SI Trade |
12:27:05 - 19-Mar-26 |
| Buy* | 833 | 1.20p | SI Trade |
12:27:05 - 19-Mar-26 |
| Buy* | 4,166 | 1.20p | SI Trade |
12:27:05 - 19-Mar-26 |
| Buy* | 166 | 1.20p | SI Trade |
12:27:05 - 19-Mar-26 |
| Buy* | 166 | 1.20p | SI Trade |
12:27:05 - 19-Mar-26 |
| Sell* | 15,384 | 1.00p | SI Trade |
12:27:05 - 19-Mar-26 |
| Buy* | 8,333 | 1.20p | SI Trade |
12:27:05 - 19-Mar-26 |
| Sell* | 10,638 | 1.00p | SI Trade |
12:27:05 - 19-Mar-26 |
| Buy* | 3,274 | 1.20p | SI Trade |
12:27:05 - 19-Mar-26 |
| Buy* | 1,666 | 1.20p | SI Trade |
12:27:05 - 19-Mar-26 |
| Buy* | 100 | 1.20p | SI Trade |
12:27:05 - 19-Mar-26 |
| Buy* | 1,000 | 1.20p | SI Trade |
12:27:05 - 19-Mar-26 |
| Buy* | 833 | 1.20p | SI Trade |
12:27:05 - 19-Mar-26 |
| Buy* | 1,666 | 1.20p | SI Trade |
12:27:05 - 19-Mar-26 |
| Buy* | 1,000 | 1.20p | SI Trade |
12:27:05 - 19-Mar-26 |
| Sell* | 18,686 | 1.10p | Ordinary |
12:27:01 - 19-Mar-26 |
| Sell* | 20,000 | 1.10p | Ordinary |
11:49:51 - 19-Mar-26 |
| Sell* | 27,991 | 1.10p | Ordinary |
11:48:19 - 19-Mar-26 |
| Sell* | 56,864 | 1.10p | Ordinary |
11:42:47 - 19-Mar-26 |
| Sell* | 36,890 | 1.10p | Ordinary |
11:15:56 - 19-Mar-26 |
| Buy* | 70,365 | 1.30p | Ordinary |
10:40:20 - 19-Mar-26 |
| Buy* | 72,222 | 1.30p | Ordinary |
10:40:20 - 19-Mar-26 |
| Sell* | 1,600 | 1.00p | SI Trade |
10:40:19 - 19-Mar-26 |
| Buy* | 153 | 1.30p | SI Trade |
10:40:19 - 19-Mar-26 |
| Buy* | 409 | 1.30p | SI Trade |
10:40:19 - 19-Mar-26 |
| Buy* | 1,190 | 1.30p | SI Trade |
10:40:19 - 19-Mar-26 |
| Sell* | 500 | 1.00p | SI Trade |
10:40:19 - 19-Mar-26 |
| Buy* | 46,000 | 1.30p | SI Trade |
10:40:19 - 19-Mar-26 |
| Buy* | 384 | 1.30p | SI Trade |
10:40:19 - 19-Mar-26 |
| Buy* | 76 | 1.30p | SI Trade |
10:40:19 - 19-Mar-26 |
| Sell* | 133 | 1.00p | SI Trade |
10:40:19 - 19-Mar-26 |
| Buy* | 10,000 | 1.30p | SI Trade |
10:40:19 - 19-Mar-26 |
| Buy* | 1,500 | 1.30p | SI Trade |
10:40:19 - 19-Mar-26 |
| Buy* | 500 | 1.30p | SI Trade |
10:40:19 - 19-Mar-26 |
| Buy* | 54,546 | 1.30p | SI Trade |
10:40:19 - 19-Mar-26 |
| Buy* | 233 | 1.30p | SI Trade |
10:40:19 - 19-Mar-26 |
| Buy* | 15,254 | 1.285p | Ordinary |
10:34:26 - 19-Mar-26 |
| Buy* | 100 | 1.275p | Ordinary |
09:49:33 - 19-Mar-26 |
| Buy* | 76,538 | 1.30p | Ordinary |
09:38:46 - 19-Mar-26 |
| Buy* | 769 | 1.30p | SI Trade |
09:38:45 - 19-Mar-26 |
| Buy* | 10,000 | 1.30p | SI Trade |
09:38:45 - 19-Mar-26 |
| Buy* | 630 | 1.30p | SI Trade |
09:38:45 - 19-Mar-26 |
| Buy* | 769 | 1.30p | SI Trade |
09:38:45 - 19-Mar-26 |
| Buy* | 7,692 | 1.30p | SI Trade |
09:38:45 - 19-Mar-26 |
| Buy* | 76 | 1.30p | SI Trade |
09:38:45 - 19-Mar-26 |
| Buy* | 321 | 1.30p | SI Trade |
09:38:45 - 19-Mar-26 |
| Buy* | 1,538 | 1.30p | SI Trade |
09:38:45 - 19-Mar-26 |
| Buy* | 307 | 1.30p | SI Trade |
09:38:45 - 19-Mar-26 |
| Buy* | 720 | 1.30p | SI Trade |
09:38:45 - 19-Mar-26 |
| Buy* | 3,846 | 1.30p | SI Trade |
09:38:45 - 19-Mar-26 |
| Buy* | 77 | 1.30p | SI Trade |
09:38:45 - 19-Mar-26 |
| Buy* | 15,384 | 1.30p | SI Trade |
09:38:45 - 19-Mar-26 |
| Sell* | 27,845 | 1.00p | SI Trade |
09:38:45 - 19-Mar-26 |
| Buy* | 3,846 | 1.30p | SI Trade |
09:38:45 - 19-Mar-26 |
| Buy* | 801 | 1.30p | SI Trade |
09:38:45 - 19-Mar-26 |
| Sell* | 294 | 1.00p | SI Trade |
09:38:45 - 19-Mar-26 |
| Buy* | 824 | 1.30p | SI Trade |
09:38:45 - 19-Mar-26 |
| Sell* | 2,000 | 1.00p | SI Trade |
09:38:45 - 19-Mar-26 |
| Buy* | 769 | 1.30p | SI Trade |
09:38:45 - 19-Mar-26 |
| Buy* | 230 | 1.30p | SI Trade |
09:38:45 - 19-Mar-26 |
| Buy* | 100 | 1.30p | SI Trade |
09:38:45 - 19-Mar-26 |
| Buy* | 1,072 | 1.30p | SI Trade |
09:38:45 - 19-Mar-26 |
| Sell* | 280,000 | 1.02p | Ordinary |
09:38:28 - 19-Mar-26 |
| Sell* | 50,000 | 1.115p | Ordinary |
09:31:52 - 19-Mar-26 |
| Buy* | 60,180 | 1.40p | Ordinary |
09:31:05 - 19-Mar-26 |
| Buy* | 72,222 | 1.40p | Ordinary |
09:31:05 - 19-Mar-26 |
| Sell* | 776 | 1.10p | SI Trade |
09:31:05 - 19-Mar-26 |
| Buy* | 776 | 1.40p | SI Trade |
09:31:05 - 19-Mar-26 |
| Sell* | 70,000 | 1.12p | Ordinary |
09:30:48 - 19-Mar-26 |
| Sell* | 6,469 | 1.215p | Ordinary |
09:25:58 - 19-Mar-26 |
| Buy* | 10,000 | 1.485p | Ordinary |
09:22:20 - 19-Mar-26 |
| Sell* | 27,399 | 1.32p | Ordinary |
09:15:50 - 19-Mar-26 |
| Sell* | 2,600 | 1.20p | SI Trade |
09:15:47 - 19-Mar-26 |
| Buy* | 133 | 1.50p | SI Trade |
09:15:47 - 19-Mar-26 |
| Buy* | 1,666 | 1.50p | SI Trade |
09:15:47 - 19-Mar-26 |
| Buy* | 2,086 | 1.50p | SI Trade |
09:15:47 - 19-Mar-26 |
| Buy* | 8,848 | 1.50p | SI Trade |
09:15:47 - 19-Mar-26 |
| Buy* | 200 | 1.50p | SI Trade |
09:15:47 - 19-Mar-26 |
| Buy* | 620 | 1.50p | SI Trade |
09:15:47 - 19-Mar-26 |
| Unknown* | 0 | 1.20p | SI Trade |
09:15:47 - 19-Mar-26 |
| Sell* | 8,366 | 1.20p | SI Trade |
09:15:47 - 19-Mar-26 |
| Buy* | 1,000 | 1.50p | SI Trade |
09:15:47 - 19-Mar-26 |
| Buy* | 1,008 | 1.50p | SI Trade |
09:15:47 - 19-Mar-26 |
| Buy* | 1,023 | 1.50p | SI Trade |
09:15:47 - 19-Mar-26 |
| Buy* | 5,070 | 1.50p | SI Trade |
09:15:47 - 19-Mar-26 |
| Buy* | 666 | 1.50p | SI Trade |
09:15:47 - 19-Mar-26 |
| Buy* | 57 | 1.50p | SI Trade |
09:15:47 - 19-Mar-26 |
| Buy* | 84 | 1.50p | SI Trade |
09:15:47 - 19-Mar-26 |
| Buy* | 333 | 1.50p | SI Trade |
09:15:47 - 19-Mar-26 |
| Unknown* | 511,247 | 1.25p | Ordinary |
09:15:39 - 19-Mar-26 |
| Sell* | 20,000 | 1.32p | Ordinary |
09:09:52 - 19-Mar-26 |
| Sell* | 117,219 | 1.32p | Ordinary |
08:57:13 - 19-Mar-26 |
| Sell* | 440 | 1.32p | Ordinary |
08:56:38 - 19-Mar-26 |
| Sell* | 28,572 | 1.32p | Ordinary |
08:55:12 - 19-Mar-26 |
| Buy* | 22,104 | 1.70p | Ordinary |
08:48:45 - 19-Mar-26 |