Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sancus Lend (LEND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 529 0.85p Ordinary
 15:04:54 - 27-Feb-26
Buy* 12,241 0.85p Ordinary
 08:03:17 - 27-Feb-26
Buy* 2,941 0.85p Ordinary
 14:15:55 - 26-Feb-26
Sell* 5,000 0.64p Ordinary
 12:32:29 - 26-Feb-26
Buy* 8,823 0.85p Ordinary
 16:26:01 - 25-Feb-26
Buy* 2,941 0.85p Ordinary
 16:25:23 - 25-Feb-26
Buy* 2,941 0.85p Ordinary
 16:24:49 - 25-Feb-26
Sell* 50,524 0.6755p Ordinary
 15:23:51 - 25-Feb-26
Sell* 77,451 0.6755p Ordinary
 15:23:33 - 25-Feb-26
Buy* 6,475 0.85p Ordinary
 15:13:48 - 25-Feb-26
Buy* 59,185 0.8448p Ordinary
 12:56:19 - 25-Feb-26
Sell* 40,000 0.6755p Ordinary
 12:21:36 - 25-Feb-26
Buy* 2,941 0.85p Ordinary
 10:24:04 - 25-Feb-26
Buy* 11,365 0.8448p Ordinary
 09:58:50 - 25-Feb-26
Sell* 20,000 0.658p Ordinary
 08:15:22 - 25-Feb-26
Sell* 430 0.61p Ordinary
 16:28:45 - 24-Feb-26
Buy* 3,000 0.8453p Ordinary
 13:44:57 - 24-Feb-26
Sell* 1,024 0.658p Ordinary
 14:44:17 - 23-Feb-26
Buy* 72,000 1.00p Ordinary
 10:14:32 - 23-Feb-26
Buy* 20,000 0.8458p Ordinary
 08:22:26 - 23-Feb-26
Buy* 2,941 0.85p Ordinary
 15:22:03 - 20-Feb-26
Buy* 2,941 0.85p Ordinary
 12:27:31 - 20-Feb-26
Buy* 2,941 0.85p Ordinary
 11:02:09 - 20-Feb-26
Sell* 3,000 0.61p Ordinary
 14:50:21 - 19-Feb-26
Sell* 41 0.61p Ordinary
 12:50:20 - 19-Feb-26
Buy* 99 0.85p Ordinary
 08:54:43 - 19-Feb-26
Buy* 8,823 0.85p Ordinary
 14:38:43 - 18-Feb-26
Sell* 144,142 0.655p Ordinary
 13:28:13 - 18-Feb-26
Buy* 11,058 0.85p Ordinary
 12:22:54 - 18-Feb-26
Sell* 1,217 0.64p Ordinary
 11:32:25 - 18-Feb-26
Buy* 50,000 0.85p Ordinary
 11:05:25 - 18-Feb-26
Buy* 1,000 1.00p SI Trade
 11:05:15 - 18-Feb-26
Sell* 100 0.70p SI Trade
 11:05:15 - 18-Feb-26
Sell* 874 0.70p SI Trade
 11:05:15 - 18-Feb-26
Sell* 1,427 0.70p SI Trade
 11:05:15 - 18-Feb-26
Sell* 437 0.70p SI Trade
 11:05:15 - 18-Feb-26
Buy* 10,000 1.00p SI Trade
 11:05:15 - 18-Feb-26
Buy* 160 1.00p SI Trade
 11:05:15 - 18-Feb-26
Buy* 800 1.00p SI Trade
 11:05:15 - 18-Feb-26
Sell* 83,284 0.751p Ordinary
 11:05:03 - 18-Feb-26
Buy* 2,941 0.85p Ordinary
 11:04:26 - 18-Feb-26
Buy* 5,000 0.85p Ordinary
 10:07:05 - 18-Feb-26
Buy* 696 0.85p Ordinary
 08:12:55 - 18-Feb-26
Sell* 100,000 0.847p Ordinary
 16:25:04 - 17-Feb-26
Buy* 36,840 1.00p Ordinary
 16:02:21 - 17-Feb-26
Sell* 143 0.70p SI Trade
 16:02:21 - 17-Feb-26
Buy* 4,000 1.00p SI Trade
 16:02:21 - 17-Feb-26
Buy* 150 1.00p SI Trade
 16:02:21 - 17-Feb-26
Buy* 1,358 1.00p SI Trade
 16:02:21 - 17-Feb-26
Sell* 200 0.70p SI Trade
 16:02:21 - 17-Feb-26
Buy* 10,600 1.00p SI Trade
 16:02:21 - 17-Feb-26
Sell* 1,062 0.70p SI Trade
 16:02:21 - 17-Feb-26
Buy* 1,427 1.00p SI Trade
 16:02:21 - 17-Feb-26
Buy* 5,000 1.00p SI Trade
 16:02:21 - 17-Feb-26
Buy* 2,568 1.00p SI Trade
 16:02:21 - 17-Feb-26
Sell* 3,181 0.70p SI Trade
 16:02:21 - 17-Feb-26
Sell* 1,358 0.70p SI Trade
 16:02:21 - 17-Feb-26
Buy* 12,918 1.00p SI Trade
 16:02:21 - 17-Feb-26
Buy* 500 1.00p SI Trade
 16:02:21 - 17-Feb-26
Buy* 1,000 1.00p SI Trade
 16:02:21 - 17-Feb-26
Sell* 1,084 0.70p SI Trade
 16:02:21 - 17-Feb-26
Buy* 112 1.00p SI Trade
 16:02:21 - 17-Feb-26
Buy* 5,000 1.00p SI Trade
 16:02:21 - 17-Feb-26
Buy* 10,000 1.00p SI Trade
 16:02:21 - 17-Feb-26
Buy* 537 1.00p SI Trade
 16:02:21 - 17-Feb-26
Sell* 245 0.70p SI Trade
 16:02:21 - 17-Feb-26
Sell* 434 0.70p SI Trade
 16:02:21 - 17-Feb-26
Buy* 500 1.00p SI Trade
 16:02:21 - 17-Feb-26
Buy* 200 1.00p SI Trade
 16:02:21 - 17-Feb-26
Sell* 833 0.70p SI Trade
 16:02:21 - 17-Feb-26
Sell* 222 0.70p SI Trade
 16:02:21 - 17-Feb-26
Buy* 437 1.00p SI Trade
 16:02:21 - 17-Feb-26
Buy* 490 1.00p SI Trade
 16:02:21 - 17-Feb-26
Buy* 415 1.00p SI Trade
 16:02:21 - 17-Feb-26
Buy* 100 1.00p SI Trade
 16:02:21 - 17-Feb-26
Buy* 103 1.00p SI Trade
 16:02:21 - 17-Feb-26
Sell* 1,000 0.70p SI Trade
 16:02:21 - 17-Feb-26
Sell* 66 0.70p SI Trade
 16:02:21 - 17-Feb-26
Sell* 1,085 0.70p SI Trade
 16:02:21 - 17-Feb-26
Unknown* 710,322 0.90p Ordinary
 14:47:34 - 17-Feb-26
Unknown* 714,011 0.90p Ordinary
 14:47:34 - 17-Feb-26
Sell* 47,753 0.703p Ordinary
 13:18:13 - 17-Feb-26
Buy* 999 0.85p Ordinary
 13:02:58 - 17-Feb-26
Sell* 150,000 0.72p Ordinary
 12:58:20 - 17-Feb-26
Buy* 8,823 0.85p Ordinary
 12:42:00 - 17-Feb-26
Buy* 900 0.85p Ordinary
 12:28:10 - 17-Feb-26
Sell* 300,000 0.7625p Ordinary
 11:56:27 - 17-Feb-26
Buy* 99 1.00p Ordinary
 08:53:59 - 17-Feb-26
Buy* 497 0.997p Ordinary
 08:40:57 - 17-Feb-26
Buy* 5,000 0.91p Ordinary
 08:36:04 - 17-Feb-26
Buy* 2,747 0.91p Ordinary
 08:20:14 - 17-Feb-26
Buy* 4,972 0.91p Ordinary
 08:07:05 - 17-Feb-26
Buy* 259,597 0.90p Ordinary
 16:41:04 - 16-Feb-26
Buy* 240,403 0.90p Ordinary
 16:40:50 - 16-Feb-26
Buy* 41 1.00p Ordinary
 14:41:59 - 16-Feb-26
Buy* 2,500 1.00p Ordinary
 13:13:42 - 16-Feb-26
Buy* 681 1.00p SI Trade
 11:09:06 - 16-Feb-26
Sell* 1,000 0.70p SI Trade
 11:09:06 - 16-Feb-26
Sell* 181 0.70p SI Trade
 11:09:06 - 16-Feb-26
Buy* 1,000 1.00p SI Trade
 11:09:06 - 16-Feb-26
Sell* 714 0.70p SI Trade
 11:09:06 - 16-Feb-26
Sell* 142 0.70p SI Trade
 11:09:06 - 16-Feb-26
Buy* 245 1.00p SI Trade
 11:09:06 - 16-Feb-26
Sell* 47 0.70p SI Trade
 11:09:06 - 16-Feb-26
Buy* 1,500 1.00p SI Trade
 11:09:06 - 16-Feb-26
Buy* 1,084 1.00p SI Trade
 11:09:06 - 16-Feb-26
Sell* 952 0.70p SI Trade
 11:09:06 - 16-Feb-26
Sell* 1,262 0.70p SI Trade
 11:09:06 - 16-Feb-26
Buy* 1,000 1.00p SI Trade
 11:09:06 - 16-Feb-26
Sell* 99 0.70p SI Trade
 11:09:06 - 16-Feb-26
Buy* 100 1.00p SI Trade
 11:09:06 - 16-Feb-26
Sell* 1,500 0.70p SI Trade
 11:09:06 - 16-Feb-26
Sell* 2,777 0.70p SI Trade
 11:09:06 - 16-Feb-26
Buy* 10,000 1.00p SI Trade
 11:09:06 - 16-Feb-26
Sell* 800 0.70p SI Trade
 11:09:06 - 16-Feb-26
Buy* 12,500 1.00p Ordinary
 10:45:35 - 16-Feb-26
Sell* 100,235 0.71p Ordinary
 10:00:54 - 16-Feb-26
Buy* 27,991 0.8789p Ordinary
 09:27:31 - 16-Feb-26
Buy* 200 1.00p Ordinary
 08:42:07 - 16-Feb-26
Buy* 300 1.00p Ordinary
 08:37:06 - 16-Feb-26
Buy* 3,000 1.00p Ordinary
 08:32:11 - 16-Feb-26
Buy* 7,500 0.8793p Ordinary
 08:28:54 - 16-Feb-26
Sell* 54,739 0.70p Ordinary
 08:07:22 - 16-Feb-26
Buy* 175,000 1.05714p Suspected BUY Trade
 16:41:59 - 13-Feb-26
Buy* 175,000 1.05714p Suspected BUY Trade
 16:41:56 - 13-Feb-26
Buy* 305 1.00p SI Trade
 15:36:30 - 13-Feb-26
Buy* 150 1.00p SI Trade
 15:36:30 - 13-Feb-26
Sell* 16,996 0.70p SI Trade
 15:36:30 - 13-Feb-26
Sell* 166 0.70p SI Trade
 15:36:30 - 13-Feb-26
Buy* 539 1.00p SI Trade
 15:36:30 - 13-Feb-26
Buy* 1,000 1.00p SI Trade
 15:36:30 - 13-Feb-26
Buy* 1,000 1.00p SI Trade
 15:36:30 - 13-Feb-26
Sell* 863 0.70p SI Trade
 15:36:30 - 13-Feb-26
Buy* 79,716 0.88p Ordinary
 14:45:05 - 13-Feb-26
Buy* 26,923 0.91p Ordinary
 14:06:12 - 13-Feb-26
Buy* 3,000 1.00p Ordinary
 14:01:05 - 13-Feb-26
Buy* 2,000 1.00p Ordinary
 13:29:02 - 13-Feb-26
Buy* 198 1.00p SI Trade
 13:22:09 - 13-Feb-26
Sell* 10,000 0.70p SI Trade
 13:22:09 - 13-Feb-26
Buy* 143 1.00p SI Trade
 13:22:09 - 13-Feb-26
Sell* 47 0.70p SI Trade
 13:22:09 - 13-Feb-26
Sell* 1,000 0.70p SI Trade
 13:22:09 - 13-Feb-26
Sell* 5,500 0.70p SI Trade
 13:22:09 - 13-Feb-26
Buy* 1,000 1.00p SI Trade
 13:22:09 - 13-Feb-26
Sell* 114,804 0.80p Ordinary
 13:21:56 - 13-Feb-26
Sell* 60,978 0.805p Ordinary
 12:28:44 - 13-Feb-26
Sell* 43,637 0.805p Ordinary
 12:25:00 - 13-Feb-26
Buy* 1,000 1.00p SI Trade
 11:39:36 - 13-Feb-26
Buy* 327 1.00p SI Trade
 11:31:18 - 13-Feb-26
Buy* 3,800 1.00p SI Trade
 11:31:18 - 13-Feb-26
Buy* 5,500 1.10p SI Trade
 11:31:18 - 13-Feb-26
Buy* 909 1.10p SI Trade
 11:31:18 - 13-Feb-26
Buy* 200 1.10p SI Trade
 11:31:18 - 13-Feb-26
Sell* 3,749 0.80p SI Trade
 11:31:18 - 13-Feb-26
Buy* 3,457 1.10p SI Trade
 11:31:18 - 13-Feb-26
Sell* 454 0.80p SI Trade
 11:31:18 - 13-Feb-26
Buy* 10,000 1.10p SI Trade
 11:31:18 - 13-Feb-26
Buy* 9,090 1.10p SI Trade
 11:31:18 - 13-Feb-26
Buy* 181 1.10p SI Trade
 11:31:18 - 13-Feb-26
Buy* 750 1.10p SI Trade
 11:31:18 - 13-Feb-26
Buy* 33,636 1.10p SI Trade
 11:31:18 - 13-Feb-26
Sell* 111,111 0.82p Ordinary
 11:30:47 - 13-Feb-26
Sell* 15,706 0.80p Ordinary
 09:48:45 - 13-Feb-26
Buy* 909 1.10p SI Trade
 09:26:05 - 13-Feb-26
Sell* 105 0.80p SI Trade
 09:26:05 - 13-Feb-26
Buy* 1,358 1.10p SI Trade
 09:26:05 - 13-Feb-26
Buy* 590 1.10p SI Trade
 09:26:05 - 13-Feb-26
Buy* 2,711 1.10p SI Trade
 09:26:05 - 13-Feb-26
Sell* 2,500 0.93p Ordinary
 09:25:37 - 13-Feb-26
Sell* 144,444 0.895p Ordinary
 09:22:39 - 13-Feb-26
Buy* 1,833 1.10p SI Trade
 09:21:55 - 13-Feb-26
Sell* 1,250 0.80p SI Trade
 09:21:55 - 13-Feb-26
Buy* 388 1.10p SI Trade
 09:21:55 - 13-Feb-26
Sell* 14,068 0.80p SI Trade
 09:21:55 - 13-Feb-26
Buy* 3,181 1.10p SI Trade
 09:21:55 - 13-Feb-26
Buy* 5,000 1.10p SI Trade
 09:21:55 - 13-Feb-26
Buy* 636 1.10p SI Trade
 09:21:55 - 13-Feb-26
Buy* 1,365 1.10p SI Trade
 09:21:55 - 13-Feb-26
Sell* 312 0.80p SI Trade
 09:21:55 - 13-Feb-26
Buy* 363 1.10p SI Trade
 09:21:55 - 13-Feb-26
Buy* 424 1.10p SI Trade
 09:21:55 - 13-Feb-26
Buy* 2,727 1.10p SI Trade
 09:21:55 - 13-Feb-26
Buy* 454 1.10p SI Trade
 09:21:55 - 13-Feb-26
Sell* 833 0.80p SI Trade
 09:21:55 - 13-Feb-26
Buy* 181 1.10p SI Trade
 09:21:55 - 13-Feb-26
Buy* 800 1.10p SI Trade
 09:21:55 - 13-Feb-26
Buy* 909 1.10p SI Trade
 09:21:55 - 13-Feb-26
Sell* 1,000 0.80p SI Trade
 09:21:55 - 13-Feb-26
Buy* 181 1.10p SI Trade
 09:21:55 - 13-Feb-26
Sell* 168 0.80p SI Trade
 09:21:55 - 13-Feb-26
Buy* 423 1.10p SI Trade
 09:21:55 - 13-Feb-26
Buy* 811 1.10p SI Trade
 09:21:55 - 13-Feb-26
Sell* 2,488 0.80p SI Trade
 09:21:55 - 13-Feb-26
Sell* 4,073 0.80p SI Trade
 09:21:55 - 13-Feb-26
Sell* 294 0.80p SI Trade
 09:21:55 - 13-Feb-26
Buy* 1,818 1.10p SI Trade
 09:21:55 - 13-Feb-26
Buy* 507 1.10p SI Trade
 09:21:55 - 13-Feb-26
Sell* 333 0.80p SI Trade
 09:21:55 - 13-Feb-26
Buy* 762 1.10p SI Trade
 09:21:55 - 13-Feb-26
Buy* 454 1.10p SI Trade
 09:21:55 - 13-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85