Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sancus Lend (LEND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.42p Ordinary
16:36:00 - 06-May-25
Sell* 468 0.42p Ordinary
08:00:21 - 06-May-25
Sell* 1,000,000 0.40p Ordinary
16:30:28 - 30-Apr-25
Sell* 40,000 0.422p Ordinary
12:13:25 - 29-Apr-25
Buy* 250,000 0.545p Ordinary
12:53:04 - 24-Apr-25
Buy* 250,000 0.55p Ordinary
12:18:13 - 24-Apr-25
Unknown* 16,306 0.50p Negotiated Trade
11:36:22 - 24-Apr-25
Unknown* 614,388 0.50p Negotiated Trade
11:36:02 - 24-Apr-25
Unknown* 73,599 0.50p Negotiated Trade
11:36:02 - 24-Apr-25
Buy* 27,819 0.55p Ordinary
10:46:40 - 16-Apr-25
Sell* 8,000 0.488p Ordinary
14:15:48 - 11-Apr-25
Sell* 6,663 0.402p Ordinary
15:05:19 - 10-Apr-25
Sell* 500,000 0.483p Negotiated Trade
16:35:00 - 04-Apr-25
Sell* 114,655 0.488p Ordinary
13:11:02 - 04-Apr-25
Sell* 5,357 0.40p Ordinary
15:48:43 - 03-Apr-25
Unknown* -5,357 0.40p Ordinary
Correction
15:48:43 - 03-Apr-25
Sell* 14,702 0.402p Ordinary
15:53:27 - 27-Mar-25
Sell* 74,119 0.402p Ordinary
15:48:46 - 27-Mar-25
Sell* 68,965 0.4515p Ordinary
12:35:24 - 27-Mar-25
Sell* 93 0.5375p Ordinary
15:56:28 - 20-Mar-25
Buy* 833 0.60p SI Trade
12:10:18 - 20-Mar-25
Sell* 9,741 0.48p SI Trade
12:10:18 - 20-Mar-25
Sell* 280 0.48p SI Trade
12:10:18 - 20-Mar-25
Sell* 3,015 0.48p SI Trade
12:10:18 - 20-Mar-25
Sell* 30,000 0.4812p Ordinary
09:41:23 - 17-Mar-25
Unknown* 4,629 0.54p Ordinary
09:26:05 - 17-Mar-25
Sell* 194,260 0.5122p Ordinary
08:01:43 - 17-Mar-25
Sell* 50,000 0.4807p Ordinary
13:41:39 - 14-Mar-25
Sell* 211 0.48p SI Trade
13:37:15 - 14-Mar-25
Sell* 2,000 0.48p SI Trade
10:53:30 - 14-Mar-25
Sell* 270 0.48p SI Trade
08:17:15 - 11-Mar-25
Sell* 25,025 0.48p SI Trade
08:17:15 - 11-Mar-25
Sell* 1,700 0.48p SI Trade
08:17:15 - 11-Mar-25
Buy* 181 0.55p SI Trade
08:17:15 - 11-Mar-25
Sell* 200 0.48p SI Trade
08:17:15 - 11-Mar-25
Sell* 28,762 0.4807p Ordinary
08:00:31 - 11-Mar-25
Sell* 13,283 0.4807p Ordinary
11:02:38 - 07-Mar-25
Sell* 14,600 0.4807p Ordinary
11:02:07 - 07-Mar-25
Sell* 334 0.48p SI Trade
10:35:00 - 06-Mar-25
Sell* 2,222 0.48p SI Trade
10:35:00 - 06-Mar-25
Sell* 600 0.48p SI Trade
10:35:00 - 06-Mar-25
Buy* 3,636 0.55p SI Trade
10:35:00 - 06-Mar-25
Sell* 1 0.48p SI Trade
10:35:00 - 06-Mar-25
Sell* 27,855 0.48p SI Trade
10:35:00 - 06-Mar-25
Sell* 153 0.48p SI Trade
10:35:00 - 06-Mar-25
Sell* 1,000 0.48p SI Trade
10:35:00 - 06-Mar-25
Sell* 1,000 0.48p SI Trade
10:35:00 - 06-Mar-25
Sell* 213 0.4807p Ordinary
08:30:28 - 05-Mar-25
Sell* 4,038 0.4807p Ordinary
14:14:40 - 04-Mar-25
Unknown* 93,714 0.48p Ordinary
14:14:39 - 04-Mar-25
Unknown* -93,714 0.48p Ordinary
Correction
14:14:39 - 04-Mar-25
Sell* 93,714 0.48p Ordinary
14:14:39 - 04-Mar-25
Sell* 2,347 0.4807p Ordinary
13:30:51 - 04-Mar-25
Sell* 6,524 0.4807p Ordinary
08:00:29 - 04-Mar-25
Sell* 787 0.4807p Ordinary
08:00:27 - 04-Mar-25
FTSE 100 Latest
Value8,604.98
Change50.18