Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sancus Lend (LEND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 0.401p Ordinary
 14:28:42 - 08-Oct-25
Buy* 20,000 0.46p Ordinary
 09:55:27 - 07-Oct-25
Sell* 68,112 0.41p Ordinary
 16:04:04 - 02-Oct-25
Sell* 274,948 0.41p Ordinary
 16:03:47 - 02-Oct-25
Sell* 3,252 0.41p Ordinary
 15:56:27 - 02-Oct-25
Buy* 30,000 0.4699p Ordinary
 11:23:42 - 02-Oct-25
Buy* 1,052 0.475p Ordinary
 16:21:22 - 30-Sep-25
Sell* 50,000 0.41p Ordinary
 08:21:21 - 26-Sep-25
Sell* 25,000 0.41p Ordinary
 08:40:21 - 25-Sep-25
Sell* 25,000 0.41p Ordinary
 08:31:09 - 25-Sep-25
Sell* 25,000 0.41p Ordinary
 08:55:43 - 24-Sep-25
Sell* 25,000 0.41p Ordinary
 08:15:49 - 24-Sep-25
Sell* 21 0.41p Ordinary
 14:22:44 - 23-Sep-25
Sell* 25,000 0.41p Ordinary
 13:40:56 - 23-Sep-25
Sell* 25,000 0.41p Ordinary
 11:02:00 - 23-Sep-25
Buy* 4,500 0.4699p Ordinary
 14:11:46 - 19-Sep-25
Sell* 210 0.41p Ordinary
 13:07:13 - 17-Sep-25
Buy* 21 0.475p Ordinary
 10:44:39 - 17-Sep-25
Buy* 4,500 0.4699p Ordinary
 11:51:46 - 12-Sep-25
Buy* 3,500 0.4699p Ordinary
 09:39:34 - 09-Sep-25
Sell* 63,157 0.43p Ordinary
 16:05:55 - 04-Sep-25
Sell* 7,000 0.44p Ordinary
 12:43:56 - 04-Sep-25
Buy* 7,500 0.46p Ordinary
 08:08:45 - 04-Sep-25
Buy* 107,526 0.47p Ordinary
 12:08:19 - 03-Sep-25
Buy* 1,000 0.50p SI Trade
 09:15:09 - 03-Sep-25
Buy* 5,000 0.50p SI Trade
 09:15:09 - 03-Sep-25
Buy* 200 0.50p SI Trade
 09:15:09 - 03-Sep-25
Buy* 200 0.50p SI Trade
 09:15:09 - 03-Sep-25
Sell* 3,200 0.40p SI Trade
 09:15:09 - 03-Sep-25
Buy* 2,978 0.47p Ordinary
 08:34:08 - 03-Sep-25
Sell* 272,236 0.4325p Ordinary
 13:09:22 - 02-Sep-25
Sell* 3,691 0.4325p Ordinary
 13:08:43 - 02-Sep-25
Buy* 210 0.475p Ordinary
 09:08:36 - 02-Sep-25
Sell* 80,000 0.4375p Ordinary
 16:13:26 - 29-Aug-25
Sell* 250 0.40p SI Trade
 16:08:07 - 27-Aug-25
Buy* 250 0.50p SI Trade
 16:08:07 - 27-Aug-25
Buy* 10,000 0.50p SI Trade
 16:08:07 - 27-Aug-25
Sell* 7,500 0.40p SI Trade
 16:08:07 - 27-Aug-25
Sell* 200 0.40p SI Trade
 16:08:07 - 27-Aug-25
Sell* 210 0.40p SI Trade
 16:08:07 - 27-Aug-25
Buy* 400 0.50p SI Trade
 16:08:07 - 27-Aug-25
Sell* 10,000 0.40p SI Trade
 16:08:07 - 27-Aug-25
Buy* 22,000 0.50p SI Trade
 16:08:07 - 27-Aug-25
Sell* 166 0.40p SI Trade
 16:08:07 - 27-Aug-25
Buy* 258 0.50p SI Trade
 16:08:07 - 27-Aug-25
Buy* 1,000 0.475p Ordinary
 10:50:26 - 26-Aug-25
Sell* 545 0.4325p Ordinary
 08:39:12 - 26-Aug-25
Buy* 200,000 0.47p Ordinary
 15:50:37 - 20-Aug-25
Sell* 60 0.4325p Ordinary
 08:00:27 - 18-Aug-25
Unknown* 2,559,556 0.49648p Ordinary
 16:09:40 - 14-Aug-25
Buy* 500,000 0.485p Ordinary
 16:06:44 - 14-Aug-25
Buy* 500,000 0.485p Ordinary
 16:06:41 - 14-Aug-25
Sell* 11,771 0.426p Ordinary
 14:24:48 - 14-Aug-25
Sell* 249,738 0.426p Ordinary
 14:24:41 - 14-Aug-25
Buy* 100,000 0.475p Ordinary
 09:13:37 - 14-Aug-25
Buy* 63,157 0.475p Ordinary
 08:06:44 - 14-Aug-25
Buy* 103,264 0.475p Ordinary
 14:42:32 - 08-Aug-25
Sell* 8,000 0.424p Ordinary
 12:57:21 - 08-Aug-25
Sell* 750 0.40p SI Trade
 14:27:55 - 07-Aug-25
Buy* 200 0.50p SI Trade
 14:27:55 - 07-Aug-25
Buy* 2,000 0.50p SI Trade
 14:27:55 - 07-Aug-25
Sell* 13,899 0.423p Ordinary
 08:01:29 - 06-Aug-25
Sell* 1,899 0.423p Ordinary
 13:48:00 - 05-Aug-25
Buy* 1,000 0.50p SI Trade
 12:35:22 - 05-Aug-25
Buy* 200 0.50p SI Trade
 12:35:22 - 05-Aug-25
Buy* 1,000 0.50p SI Trade
 12:35:22 - 05-Aug-25
Buy* 2,000 0.50p SI Trade
 12:35:22 - 05-Aug-25
Buy* 4,000 0.50p SI Trade
 12:35:22 - 05-Aug-25
Buy* 1,000 0.50p SI Trade
 12:35:22 - 05-Aug-25
Sell* 600 0.40p SI Trade
 15:40:54 - 04-Aug-25
Sell* 500 0.40p SI Trade
 15:40:54 - 04-Aug-25
Buy* 1,000 0.50p SI Trade
 15:40:54 - 04-Aug-25
Sell* 1,524 0.40p SI Trade
 15:40:54 - 04-Aug-25
Sell* 2,000 0.40p SI Trade
 15:40:54 - 04-Aug-25
Sell* 2,484 0.422p Ordinary
 10:43:03 - 31-Jul-25
Sell* 250 0.40p SI Trade
 13:49:43 - 30-Jul-25
Buy* 3,200 0.50p SI Trade
 13:49:43 - 30-Jul-25
Sell* 400 0.40p SI Trade
 13:49:43 - 30-Jul-25
Buy* 7,500 0.50p SI Trade
 13:49:43 - 30-Jul-25
Sell* 6,192 0.40p SI Trade
 13:49:43 - 30-Jul-25
Sell* 200 0.40p SI Trade
 13:49:43 - 30-Jul-25
Sell* 200 0.40p SI Trade
 13:49:43 - 30-Jul-25
Buy* 1,000 0.50p SI Trade
 13:49:43 - 30-Jul-25
Buy* 200 0.50p SI Trade
 13:49:43 - 30-Jul-25
Buy* 200 0.50p SI Trade
 13:49:43 - 30-Jul-25
Buy* 4,000 0.50p SI Trade
 13:49:43 - 30-Jul-25
Buy* 258 0.50p SI Trade
 13:49:43 - 30-Jul-25
Sell* 1,000 0.40p SI Trade
 13:49:43 - 30-Jul-25
Sell* 2,000 0.40p SI Trade
 13:49:43 - 30-Jul-25
Sell* 4,000 0.40p SI Trade
 13:49:43 - 30-Jul-25
Buy* 210 0.50p SI Trade
 13:49:43 - 30-Jul-25
Sell* 1,111 0.40p SI Trade
 13:49:43 - 30-Jul-25
Buy* 422 0.475p Ordinary
 08:06:14 - 29-Jul-25
Buy* 458 0.50p SI Trade
 13:07:47 - 24-Jul-25
Buy* 5,000 0.50p SI Trade
 13:07:47 - 24-Jul-25
Sell* 365 0.40p SI Trade
 13:07:47 - 24-Jul-25
Sell* 400 0.40p SI Trade
 13:07:47 - 24-Jul-25
Sell* 11,382 0.40p SI Trade
 13:07:47 - 24-Jul-25
Sell* 3,926 0.40p SI Trade
 13:07:47 - 24-Jul-25
Buy* 4,000 0.50p SI Trade
 13:07:47 - 24-Jul-25
Buy* 200 0.50p SI Trade
 13:07:47 - 24-Jul-25
Buy* 10,000 0.50p SI Trade
 13:07:47 - 24-Jul-25
Buy* 500 0.50p SI Trade
 13:07:47 - 24-Jul-25
Buy* 3,666 0.50p SI Trade
 13:07:47 - 24-Jul-25
Buy* 2,058 0.50p SI Trade
 13:07:47 - 24-Jul-25
Buy* 2,000 0.50p SI Trade
 13:07:47 - 24-Jul-25
Buy* 1,000 0.50p SI Trade
 13:07:47 - 24-Jul-25
Buy* 2,378 0.50p SI Trade
 13:07:47 - 24-Jul-25
Buy* 272 0.50p SI Trade
 13:07:47 - 24-Jul-25
Buy* 1,000,000 0.468p Ordinary
 13:05:53 - 24-Jul-25
Sell* 114,603 0.42p Ordinary
 08:01:26 - 24-Jul-25
Sell* 54,603 0.396p Uncrossing Trade
 08:00:28 - 24-Jul-25
Sell* 60,000 0.406p Uncrossing Trade
 16:35:13 - 23-Jul-25
Sell* 65,000 0.42p Ordinary
 14:01:23 - 23-Jul-25
Sell* 65,000 0.406p Uncrossing Trade
 14:00:09 - 23-Jul-25
Sell* 70,000 0.42p Ordinary
 13:20:28 - 23-Jul-25
Sell* 70,000 0.406p Uncrossing Trade
 11:00:12 - 23-Jul-25
Sell* 70,000 0.446p Uncrossing Trade
 14:00:26 - 22-Jul-25
Buy* 2,000 0.50p SI Trade
 10:12:45 - 21-Jul-25
Buy* 200 0.50p SI Trade
 10:12:45 - 21-Jul-25
Buy* 600 0.50p SI Trade
 10:12:45 - 21-Jul-25
Buy* 1,000 0.50p SI Trade
 10:12:45 - 21-Jul-25
Buy* 200 0.50p SI Trade
 10:12:45 - 21-Jul-25
Buy* 200 0.50p SI Trade
 10:12:45 - 21-Jul-25
Buy* 400 0.50p SI Trade
 10:12:45 - 21-Jul-25
Buy* 500 0.50p SI Trade
 10:12:45 - 21-Jul-25
Sell* 3,894 0.40p SI Trade
 10:12:45 - 21-Jul-25
Buy* 200 0.50p SI Trade
 10:12:45 - 21-Jul-25
Buy* 1,000 0.50p SI Trade
 10:12:45 - 21-Jul-25
Buy* 400 0.50p SI Trade
 10:12:45 - 21-Jul-25
Buy* 2,000 0.50p SI Trade
 10:12:45 - 21-Jul-25
Buy* 2,526 0.50p SI Trade
 10:12:45 - 21-Jul-25
Buy* 1,000 0.50p SI Trade
 10:12:45 - 21-Jul-25
Sell* 8,000 0.40p SI Trade
 11:26:02 - 18-Jul-25
Buy* 336 0.50p SI Trade
 11:26:02 - 18-Jul-25
Sell* 8,000 0.40p SI Trade
 11:26:02 - 18-Jul-25
Sell* 4,000 0.40p SI Trade
 11:26:02 - 18-Jul-25
Sell* 230 0.40p SI Trade
 11:26:02 - 18-Jul-25
Sell* 5,000 0.40p SI Trade
 11:26:02 - 18-Jul-25
Sell* 50,000 0.42p Ordinary
 11:01:45 - 18-Jul-25
Sell* 50,000 0.406p Uncrossing Trade
 11:00:13 - 18-Jul-25
Buy* 316,490 0.46p Ordinary
 15:57:52 - 16-Jul-25
Sell* 316,490 0.45p Ordinary
 15:57:39 - 16-Jul-25
Sell* 160,842 0.42p Ordinary
 15:51:59 - 16-Jul-25
Sell* 3,054 0.40p Ordinary
 10:45:07 - 14-Jul-25
Sell* 3,800 0.40p SI Trade
 08:08:28 - 14-Jul-25
Sell* 200 0.40p SI Trade
 08:08:28 - 14-Jul-25
Sell* 480 0.40p SI Trade
 08:08:28 - 14-Jul-25
Buy* 772 0.50p SI Trade
 08:08:28 - 14-Jul-25
Buy* 2,967 0.50p SI Trade
 08:08:28 - 14-Jul-25
Sell* 3,306 0.40p SI Trade
 08:08:28 - 14-Jul-25
Buy* 1,000 0.50p SI Trade
 08:08:28 - 14-Jul-25
Buy* 5,000 0.50p SI Trade
 08:08:28 - 14-Jul-25
Buy* 230 0.50p SI Trade
 08:08:28 - 14-Jul-25
Sell* 833 0.40p SI Trade
 08:08:28 - 14-Jul-25
Sell* 1,511 0.40p SI Trade
 08:08:28 - 14-Jul-25
Sell* 7,003 0.40p SI Trade
 08:08:28 - 14-Jul-25
Sell* 307 0.40p SI Trade
 08:08:28 - 14-Jul-25
Sell* 769 0.40p SI Trade
 08:08:28 - 14-Jul-25
Sell* 1,511 0.40p SI Trade
 08:08:28 - 14-Jul-25
Buy* 400 0.50p SI Trade
 08:08:28 - 14-Jul-25
Sell* 233 0.40p SI Trade
 08:08:28 - 14-Jul-25
Buy* 600 0.50p SI Trade
 08:08:28 - 14-Jul-25
Buy* 200 0.50p SI Trade
 08:08:28 - 14-Jul-25
Sell* 3,550 0.40p SI Trade
 08:08:28 - 14-Jul-25
Buy* 200 0.50p SI Trade
 08:08:28 - 14-Jul-25
Buy* 200 0.50p SI Trade
 08:08:28 - 14-Jul-25
Sell* 1,192 0.40p SI Trade
 08:08:28 - 14-Jul-25
Buy* 4,000 0.50p SI Trade
 08:08:28 - 14-Jul-25
Sell* 1,000 0.40p SI Trade
 08:08:28 - 14-Jul-25
Sell* 3,341 0.40p SI Trade
 08:08:28 - 14-Jul-25
Buy* 1,040 0.50p SI Trade
 08:08:28 - 14-Jul-25
Buy* 2,000 0.50p SI Trade
 08:08:28 - 14-Jul-25
Sell* 924 0.40p SI Trade
 08:08:28 - 14-Jul-25
Buy* 400 0.50p SI Trade
 08:08:28 - 14-Jul-25
Sell* 515 0.40p SI Trade
 08:08:28 - 14-Jul-25
Sell* 10,180 0.40p SI Trade
 08:08:28 - 14-Jul-25
Buy* 1,600 0.50p SI Trade
 08:08:28 - 14-Jul-25
Buy* 200 0.50p SI Trade
 08:08:28 - 14-Jul-25
Sell* 2,000 0.40p SI Trade
 08:08:28 - 14-Jul-25
Sell* 169 0.40p SI Trade
 08:08:28 - 14-Jul-25
Sell* 466 0.40p SI Trade
 08:08:28 - 14-Jul-25
Buy* 400 0.50p SI Trade
 08:08:28 - 14-Jul-25
Buy* 3,600 0.50p SI Trade
 08:08:28 - 14-Jul-25
Sell* 5,000 0.40p SI Trade
 08:08:28 - 14-Jul-25
Sell* 200 0.40p SI Trade
 08:08:28 - 14-Jul-25
Buy* 608 0.50p SI Trade
 08:08:28 - 14-Jul-25
Buy* 1,878 0.50p SI Trade
 08:08:28 - 14-Jul-25
Buy* 200 0.50p SI Trade
 08:08:28 - 14-Jul-25
Sell* 300 0.40p SI Trade
 08:08:28 - 14-Jul-25
Sell* 222 0.40p SI Trade
 08:08:28 - 14-Jul-25
Sell* 264,089 0.40p Ordinary
 08:08:15 - 14-Jul-25
Sell* 5,000 0.428p Ordinary
 13:27:12 - 10-Jul-25
Sell* 740,297 0.375p Ordinary
 11:26:31 - 09-Jul-25
Sell* 46,179 0.416p Ordinary
 10:02:54 - 09-Jul-25
Sell* 25,697 0.4375p Ordinary
 11:34:55 - 04-Jul-25
Buy* 1,000,000 0.485p Ordinary
 12:49:57 - 02-Jul-25
Sell* 397,946 0.42p Ordinary
 12:37:25 - 02-Jul-25
Buy* 205 0.4875p Ordinary
 12:34:54 - 02-Jul-25
Sell* 1,000,000 0.40p Ordinary
 12:11:38 - 02-Jul-25
FTSE 100 Latest
Value9,548.87
Change65.29