Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sancus Lend (LEND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,666 0.45p Ordinary
 08:32:04 - 24-Dec-25
Buy* 22 0.45p Ordinary
 08:22:40 - 24-Dec-25
Buy* 1,456 0.41p Ordinary
 13:43:15 - 23-Dec-25
Buy* 22 0.41p Ordinary
 12:47:29 - 18-Dec-25
Buy* 22 0.45p Ordinary
 15:35:07 - 16-Dec-25
Buy* 12,500 0.44p Ordinary
 09:59:14 - 11-Dec-25
Unknown* 500,000 0.35p Ordinary
 16:35:32 - 09-Dec-25
Buy* 134,247 0.41p Ordinary
 15:55:00 - 09-Dec-25
Buy* 105,146 0.41p Ordinary
 15:54:25 - 09-Dec-25
Buy* 3,000 0.41p Ordinary
 15:03:35 - 09-Dec-25
Buy* 614,892 0.50p Ordinary
 14:44:21 - 09-Dec-25
Buy* 486,258 0.50p Ordinary
 14:41:09 - 09-Dec-25
Sell* 5,000 0.365p Ordinary
 14:34:47 - 08-Dec-25
Buy* 4,444 0.45p Ordinary
 08:33:08 - 08-Dec-25
Buy* 12,500 0.45p Ordinary
 15:21:39 - 01-Dec-25
Buy* 444 0.45p Ordinary
 14:47:48 - 01-Dec-25
Unknown* 1,000,000 0.40p Ordinary
 11:45:57 - 28-Nov-25
Sell* 1,000,000 0.35p Ordinary
 11:45:40 - 28-Nov-25
Sell* 35,286 0.312p Ordinary
 09:18:21 - 28-Nov-25
Buy* 9,334 0.45p Ordinary
 09:39:00 - 25-Nov-25
Buy* 51,148 0.50p Ordinary
 13:58:46 - 24-Nov-25
Sell* 25,000 0.31p Ordinary
 13:16:33 - 24-Nov-25
Sell* 10,571 0.401p Ordinary
 09:17:31 - 18-Nov-25
Sell* 156 0.401p Ordinary
 09:18:07 - 17-Nov-25
Sell* 5,555 0.45p Ordinary
 08:33:51 - 17-Nov-25
Buy* 788 0.50p SI Trade
 08:02:06 - 17-Nov-25
Buy* 212 0.50p SI Trade
 08:02:06 - 17-Nov-25
Buy* 4,124 0.50p SI Trade
 08:02:06 - 17-Nov-25
Sell* 398 0.40p SI Trade
 08:02:06 - 17-Nov-25
Sell* 3,830 0.40p SI Trade
 08:02:06 - 17-Nov-25
Buy* 2,000 0.50p SI Trade
 08:02:06 - 17-Nov-25
Buy* 271 0.50p SI Trade
 08:02:06 - 17-Nov-25
Sell* 1,000 0.40p SI Trade
 08:02:06 - 17-Nov-25
Buy* 13,931 0.50p SI Trade
 08:02:06 - 17-Nov-25
Buy* 500 0.50p SI Trade
 08:02:06 - 17-Nov-25
Buy* 480 0.50p SI Trade
 08:02:06 - 17-Nov-25
Buy* 1,000 0.50p SI Trade
 08:02:06 - 17-Nov-25
Sell* 739 0.40p SI Trade
 08:02:06 - 17-Nov-25
Sell* 9,578 0.40p SI Trade
 08:02:06 - 17-Nov-25
Buy* 702 0.50p SI Trade
 08:02:06 - 17-Nov-25
Buy* 2,000 0.50p SI Trade
 08:02:06 - 17-Nov-25
Buy* 4,876 0.50p SI Trade
 08:02:06 - 17-Nov-25
Buy* 2,000 0.50p SI Trade
 08:02:06 - 17-Nov-25
Buy* 1,000 0.50p SI Trade
 08:02:06 - 17-Nov-25
Buy* 1,200 0.50p SI Trade
 08:02:06 - 17-Nov-25
Sell* 9,098 0.40p SI Trade
 08:02:06 - 17-Nov-25
Buy* 200 0.50p SI Trade
 08:02:06 - 17-Nov-25
Buy* 2,500 0.50p SI Trade
 08:02:06 - 17-Nov-25
Sell* 720 0.40p SI Trade
 08:02:06 - 17-Nov-25
Buy* 400 0.50p SI Trade
 08:02:06 - 17-Nov-25
Buy* 720 0.50p SI Trade
 08:02:06 - 17-Nov-25
Sell* 20,105 0.401p Ordinary
 08:02:02 - 17-Nov-25
Sell* 20,105 0.40p Uncrossing Trade
 16:40:24 - 14-Nov-25
Sell* 25,870 0.401p Ordinary
 08:00:21 - 14-Nov-25
Sell* 25,000 0.401p Ordinary
 16:25:57 - 11-Nov-25
Sell* 25,000 0.401p Ordinary
 14:45:37 - 07-Nov-25
Sell* 130,204 0.442p Ordinary
 14:28:17 - 07-Nov-25
Buy* 385,778 0.46p Ordinary
 13:24:26 - 07-Nov-25
Sell* 387,778 0.45p Ordinary
 13:24:16 - 07-Nov-25
Unknown* 385,778 0.45p Ordinary
 13:24:16 - 07-Nov-25
Unknown* -387,778 0.45p Ordinary
Correction
 13:24:16 - 07-Nov-25
Sell* 216,105 0.40p Ordinary
 12:36:38 - 07-Nov-25
Sell* 25,000 0.401p Ordinary
 08:27:01 - 06-Nov-25
Sell* 49 0.43p Uncrossing Trade
 08:00:21 - 06-Nov-25
Sell* 25,000 0.401p Ordinary
 14:26:22 - 05-Nov-25
Sell* 422 0.40p SI Trade
 09:47:50 - 05-Nov-25
Sell* 1,000 0.40p SI Trade
 09:47:50 - 05-Nov-25
Sell* 1,000 0.40p SI Trade
 09:47:50 - 05-Nov-25
Sell* 531 0.40p SI Trade
 09:47:50 - 05-Nov-25
Buy* 22 0.50p SI Trade
 09:47:50 - 05-Nov-25
Sell* 451 0.40p SI Trade
 09:47:50 - 05-Nov-25
Sell* 10,000 0.40p SI Trade
 09:47:50 - 05-Nov-25
Sell* 16,000 0.40p SI Trade
 09:47:50 - 05-Nov-25
Buy* 9,089 0.50p SI Trade
 09:47:50 - 05-Nov-25
Sell* 8,619 0.40p SI Trade
 09:47:50 - 05-Nov-25
Sell* 200 0.40p SI Trade
 09:47:50 - 05-Nov-25
Sell* 3,700 0.44p Uncrossing Trade
 09:00:00 - 05-Nov-25
Sell* 642 0.40p SI Trade
 13:25:58 - 04-Nov-25
Buy* 489 0.50p SI Trade
 13:25:58 - 04-Nov-25
Sell* 220 0.40p SI Trade
 13:25:58 - 04-Nov-25
Buy* 200 0.50p SI Trade
 13:25:58 - 04-Nov-25
Sell* 469 0.40p SI Trade
 13:25:58 - 04-Nov-25
Buy* 376 0.50p SI Trade
 13:25:58 - 04-Nov-25
Sell* 149 0.40p SI Trade
 13:25:58 - 04-Nov-25
Sell* 50,000 0.4008p Ordinary
 12:19:29 - 28-Oct-25
Sell* 5,220 0.4008p Ordinary
 08:06:36 - 28-Oct-25
Sell* 4,030 0.4008p Ordinary
 16:14:38 - 23-Oct-25
Sell* 40,717 0.4008p Ordinary
 09:01:58 - 20-Oct-25
Sell* 40,717 0.40p Uncrossing Trade
 09:00:29 - 20-Oct-25
Sell* 65,000 0.4008p Ordinary
 15:57:08 - 17-Oct-25
Buy* 179 0.48p SI Trade
 08:54:54 - 17-Oct-25
Sell* 179 0.40p SI Trade
 08:54:54 - 17-Oct-25
Buy* 149 0.48p SI Trade
 08:54:54 - 17-Oct-25
Sell* 149 0.40p SI Trade
 08:54:54 - 17-Oct-25
Buy* 507 0.48p SI Trade
 08:24:23 - 17-Oct-25
Sell* 507 0.40p SI Trade
 08:24:23 - 17-Oct-25
Buy* 422 0.48p SI Trade
 08:24:23 - 17-Oct-25
Sell* 422 0.40p SI Trade
 08:24:23 - 17-Oct-25
Buy* 227 0.48p SI Trade
 08:24:23 - 17-Oct-25
Unknown* 262,500 0.40p Ordinary
 17:01:54 - 16-Oct-25
Sell* 55,556 0.40p Uncrossing Trade
 16:40:42 - 16-Oct-25
Buy* 5,000 0.48p SI Trade
 14:06:03 - 16-Oct-25
Sell* 5,000 0.40p SI Trade
 14:05:47 - 16-Oct-25
Buy* 4,098 0.50p SI Trade
 14:05:47 - 16-Oct-25
Sell* 166 0.40p SI Trade
 14:05:47 - 16-Oct-25
Buy* 10,000 0.50p SI Trade
 14:05:47 - 16-Oct-25
Buy* 16,000 0.50p SI Trade
 14:05:47 - 16-Oct-25
Buy* 200 0.50p SI Trade
 14:05:47 - 16-Oct-25
Buy* 260 0.50p SI Trade
 14:05:47 - 16-Oct-25
Buy* 696 0.50p SI Trade
 14:05:47 - 16-Oct-25
Buy* 2,210 0.50p SI Trade
 14:05:47 - 16-Oct-25
Buy* 20,000 0.50p SI Trade
 14:05:47 - 16-Oct-25
Buy* 1,000 0.50p SI Trade
 14:05:47 - 16-Oct-25
Buy* 35,000 0.50p SI Trade
 14:05:47 - 16-Oct-25
Buy* 1,000 0.50p SI Trade
 14:05:47 - 16-Oct-25
Buy* 250 0.50p SI Trade
 14:05:47 - 16-Oct-25
Sell* 181 0.40p SI Trade
 13:06:42 - 16-Oct-25
Sell* 531 0.40p SI Trade
 13:06:42 - 16-Oct-25
Buy* 335 0.50p SI Trade
 13:06:42 - 16-Oct-25
Buy* 200 0.50p SI Trade
 12:47:24 - 16-Oct-25
Sell* 2,872 0.40p SI Trade
 12:47:24 - 16-Oct-25
Buy* 1,000 0.50p SI Trade
 12:47:24 - 16-Oct-25
Buy* 400 0.50p SI Trade
 12:47:24 - 16-Oct-25
Buy* 303 0.50p SI Trade
 12:47:24 - 16-Oct-25
Sell* 2,522 0.40p SI Trade
 12:47:24 - 16-Oct-25
Sell* 3,069 0.40p SI Trade
 12:47:24 - 16-Oct-25
Buy* 314 0.50p SI Trade
 12:47:24 - 16-Oct-25
Buy* 1,000 0.50p SI Trade
 12:47:24 - 16-Oct-25
Sell* 400 0.40p SI Trade
 12:47:24 - 16-Oct-25
Sell* 1,000 0.40p SI Trade
 12:47:24 - 16-Oct-25
Sell* 493 0.40p SI Trade
 12:47:24 - 16-Oct-25
Sell* 53,911 0.40p SI Trade
 12:47:24 - 16-Oct-25
Buy* 2,000 0.50p SI Trade
 12:47:24 - 16-Oct-25
Sell* 416 0.40p SI Trade
 12:47:24 - 16-Oct-25
Buy* 214 0.50p SI Trade
 12:47:24 - 16-Oct-25
Buy* 200 0.50p SI Trade
 12:47:24 - 16-Oct-25
Sell* 286 0.40p SI Trade
 12:47:24 - 16-Oct-25
Sell* 2,058 0.40p SI Trade
 12:47:24 - 16-Oct-25
Buy* 1,000 0.50p SI Trade
 12:47:24 - 16-Oct-25
Buy* 2,030 0.50p SI Trade
 12:47:24 - 16-Oct-25
Buy* 600 0.50p SI Trade
 12:47:24 - 16-Oct-25
Buy* 2,000 0.50p SI Trade
 12:47:24 - 16-Oct-25
Sell* 4,000 0.40p SI Trade
 12:47:24 - 16-Oct-25
Sell* 702 0.40p SI Trade
 12:47:24 - 16-Oct-25
Buy* 1,000 0.50p SI Trade
 12:47:24 - 16-Oct-25
Sell* 200 0.40p SI Trade
 12:47:24 - 16-Oct-25
Buy* 2,000 0.50p SI Trade
 12:47:24 - 16-Oct-25
Buy* 200 0.50p SI Trade
 12:47:24 - 16-Oct-25
Buy* 400 0.50p SI Trade
 12:47:24 - 16-Oct-25
Sell* 200 0.40p SI Trade
 12:47:24 - 16-Oct-25
Buy* 1,000 0.50p SI Trade
 12:47:24 - 16-Oct-25
Buy* 11,288 0.50p SI Trade
 12:47:24 - 16-Oct-25
Sell* 50,000 0.402p Ordinary
 10:14:07 - 15-Oct-25
Sell* 50,000 0.401p Ordinary
 08:54:35 - 15-Oct-25
Sell* 100,000 0.401p Ordinary
 15:53:52 - 10-Oct-25
Sell* 50,000 0.401p Ordinary
 14:28:42 - 08-Oct-25
Buy* 20,000 0.46p Ordinary
 09:55:27 - 07-Oct-25
Sell* 68,112 0.41p Ordinary
 16:04:04 - 02-Oct-25
Sell* 274,948 0.41p Ordinary
 16:03:47 - 02-Oct-25
Sell* 3,252 0.41p Ordinary
 15:56:27 - 02-Oct-25
Buy* 30,000 0.4699p Ordinary
 11:23:42 - 02-Oct-25
Buy* 1,052 0.475p Ordinary
 16:21:22 - 30-Sep-25
Sell* 50,000 0.41p Ordinary
 08:21:21 - 26-Sep-25
Sell* 25,000 0.41p Ordinary
 08:40:21 - 25-Sep-25
Sell* 25,000 0.41p Ordinary
 08:31:09 - 25-Sep-25
Sell* 25,000 0.41p Ordinary
 08:55:43 - 24-Sep-25
Sell* 25,000 0.41p Ordinary
 08:15:49 - 24-Sep-25
Sell* 21 0.41p Ordinary
 14:22:44 - 23-Sep-25
Sell* 25,000 0.41p Ordinary
 13:40:56 - 23-Sep-25
Sell* 25,000 0.41p Ordinary
 11:02:00 - 23-Sep-25
Buy* 4,500 0.4699p Ordinary
 14:11:46 - 19-Sep-25
Sell* 210 0.41p Ordinary
 13:07:13 - 17-Sep-25
Buy* 21 0.475p Ordinary
 10:44:39 - 17-Sep-25
Buy* 4,500 0.4699p Ordinary
 11:51:46 - 12-Sep-25
Buy* 3,500 0.4699p Ordinary
 09:39:34 - 09-Sep-25
Sell* 63,157 0.43p Ordinary
 16:05:55 - 04-Sep-25
Sell* 7,000 0.44p Ordinary
 12:43:56 - 04-Sep-25
Buy* 7,500 0.46p Ordinary
 08:08:45 - 04-Sep-25
Buy* 107,526 0.47p Ordinary
 12:08:19 - 03-Sep-25
Buy* 1,000 0.50p SI Trade
 09:15:09 - 03-Sep-25
Buy* 5,000 0.50p SI Trade
 09:15:09 - 03-Sep-25
Buy* 200 0.50p SI Trade
 09:15:09 - 03-Sep-25
Buy* 200 0.50p SI Trade
 09:15:09 - 03-Sep-25
Sell* 3,200 0.40p SI Trade
 09:15:09 - 03-Sep-25
Buy* 2,978 0.47p Ordinary
 08:34:08 - 03-Sep-25
Sell* 272,236 0.4325p Ordinary
 13:09:22 - 02-Sep-25
Sell* 3,691 0.4325p Ordinary
 13:08:43 - 02-Sep-25
Buy* 210 0.475p Ordinary
 09:08:36 - 02-Sep-25
Sell* 80,000 0.4375p Ordinary
 16:13:26 - 29-Aug-25
Sell* 250 0.40p SI Trade
 16:08:07 - 27-Aug-25
Buy* 250 0.50p SI Trade
 16:08:07 - 27-Aug-25
Buy* 10,000 0.50p SI Trade
 16:08:07 - 27-Aug-25
Sell* 7,500 0.40p SI Trade
 16:08:07 - 27-Aug-25
Sell* 200 0.40p SI Trade
 16:08:07 - 27-Aug-25
Sell* 210 0.40p SI Trade
 16:08:07 - 27-Aug-25
Buy* 400 0.50p SI Trade
 16:08:07 - 27-Aug-25
Sell* 10,000 0.40p SI Trade
 16:08:07 - 27-Aug-25
Buy* 22,000 0.50p SI Trade
 16:08:07 - 27-Aug-25
Sell* 166 0.40p SI Trade
 16:08:07 - 27-Aug-25
Buy* 258 0.50p SI Trade
 16:08:07 - 27-Aug-25
FTSE 100 Latest
Value9,866.53
Change-4.15