Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sancus Lend (LEND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800,000 1.05p Negotiated Trade
 15:44:26 - 06-Feb-26
Sell* 60,000 0.80p SI Trade
 12:53:42 - 06-Feb-26
Buy* 1,000 1.00p SI Trade
 12:53:42 - 06-Feb-26
Sell* 294 0.80p SI Trade
 12:53:42 - 06-Feb-26
Sell* 476 0.80p SI Trade
 12:53:42 - 06-Feb-26
Buy* 2,000 1.00p SI Trade
 12:53:42 - 06-Feb-26
Sell* 2,000 0.80p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.80p SI Trade
 12:53:42 - 06-Feb-26
Sell* 11,904 0.80p SI Trade
 12:53:42 - 06-Feb-26
Sell* 222 0.80p SI Trade
 12:53:42 - 06-Feb-26
Buy* 502 1.00p SI Trade
 12:53:42 - 06-Feb-26
Sell* 333 0.80p SI Trade
 12:53:42 - 06-Feb-26
Buy* 2,000 1.00p SI Trade
 12:53:42 - 06-Feb-26
Sell* 1,952 0.80p SI Trade
 12:53:42 - 06-Feb-26
Sell* 166 0.80p SI Trade
 12:53:42 - 06-Feb-26
Buy* 1,400 1.00p SI Trade
 12:53:42 - 06-Feb-26
Sell* 294 0.80p SI Trade
 12:53:42 - 06-Feb-26
Sell* 1,000 0.80p SI Trade
 12:53:42 - 06-Feb-26
Sell* 238 0.80p SI Trade
 12:53:42 - 06-Feb-26
Sell* 1,000 0.80p SI Trade
 12:53:42 - 06-Feb-26
Sell* 4,200 0.80p SI Trade
 12:53:42 - 06-Feb-26
Sell* 463 0.80p SI Trade
 12:53:42 - 06-Feb-26
Sell* 1,111 0.80p SI Trade
 12:53:42 - 06-Feb-26
Sell* 15,384 0.80p SI Trade
 12:53:42 - 06-Feb-26
Sell* 47 0.80p SI Trade
 12:53:42 - 06-Feb-26
Sell* 1,222 0.80p SI Trade
 12:53:42 - 06-Feb-26
Buy* 2,000 1.00p SI Trade
 12:53:42 - 06-Feb-26
Buy* 167 1.00p SI Trade
 12:53:42 - 06-Feb-26
Sell* 119 0.80p SI Trade
 12:53:42 - 06-Feb-26
Sell* 200 0.80p SI Trade
 12:53:42 - 06-Feb-26
Sell* 1,000 0.80p SI Trade
 12:53:42 - 06-Feb-26
Buy* 4,472 0.985p Ordinary
 12:17:47 - 06-Feb-26
Sell* 8,426 0.855p Ordinary
 09:25:24 - 06-Feb-26
Buy* 18,274 0.985p Ordinary
 12:26:13 - 05-Feb-26
Sell* 90 0.85p Ordinary
 12:21:06 - 05-Feb-26
Buy* 50,000 0.91p Ordinary
 09:54:52 - 05-Feb-26
Buy* 2,748 0.91p Ordinary
 09:51:26 - 05-Feb-26
Sell* 444 0.85p Ordinary
 16:22:03 - 04-Feb-26
Buy* 15,000 0.91p Ordinary
 16:16:54 - 04-Feb-26
Buy* 200,000 0.99p Ordinary
 16:13:46 - 04-Feb-26
Buy* 187,121 0.99p Ordinary
 15:58:52 - 04-Feb-26
Buy* 102,356 0.99p Ordinary
 15:12:07 - 04-Feb-26
Buy* 500 1.00p SI Trade
 15:05:39 - 04-Feb-26
Buy* 1,000 1.00p SI Trade
 15:05:39 - 04-Feb-26
Buy* 110 1.00p SI Trade
 15:05:39 - 04-Feb-26
Buy* 1,000 1.00p SI Trade
 15:05:39 - 04-Feb-26
Sell* 250 0.80p SI Trade
 15:05:39 - 04-Feb-26
Buy* 2,500 1.00p SI Trade
 15:05:39 - 04-Feb-26
Sell* 124 0.80p SI Trade
 15:05:39 - 04-Feb-26
Buy* 5,405 1.00p SI Trade
 15:05:39 - 04-Feb-26
Sell* 47 0.80p SI Trade
 15:05:39 - 04-Feb-26
Buy* 729 1.00p SI Trade
 15:05:39 - 04-Feb-26
Sell* 95 0.80p SI Trade
 15:05:39 - 04-Feb-26
Buy* 2,500 1.00p SI Trade
 15:05:39 - 04-Feb-26
Buy* 150,000 0.99p Ordinary
 14:55:52 - 04-Feb-26
Sell* 20,822 0.815p Ordinary
 13:47:07 - 04-Feb-26
Buy* 164,450 0.91p Ordinary
 13:37:39 - 04-Feb-26
Buy* 290,000 0.999p Ordinary
 13:21:37 - 04-Feb-26
Buy* 12,500 0.91p Ordinary
 13:13:58 - 04-Feb-26
Sell* 62,221 0.81p Ordinary
 13:02:25 - 04-Feb-26
Buy* 43,956 0.91p Ordinary
 12:21:23 - 04-Feb-26
Sell* 108,455 0.81p Ordinary
 11:06:42 - 04-Feb-26
Sell* 170,571 0.81p Ordinary
 10:42:20 - 04-Feb-26
Sell* 109,964 0.915p Ordinary
 09:10:17 - 04-Feb-26
Sell* 11 0.915p Ordinary
 08:52:03 - 04-Feb-26
Sell* 90,867 0.915p Ordinary
 08:36:21 - 04-Feb-26
Sell* 42,500 0.932p Ordinary
 08:16:25 - 04-Feb-26
Buy* 166 1.20p SI Trade
 08:11:40 - 04-Feb-26
Sell* 95 0.90p SI Trade
 08:11:40 - 04-Feb-26
Sell* 568 0.90p SI Trade
 08:11:40 - 04-Feb-26
Sell* 47 0.90p SI Trade
 08:11:40 - 04-Feb-26
Sell* 14,000 0.90p SI Trade
 08:11:40 - 04-Feb-26
Buy* 923 1.20p SI Trade
 08:11:40 - 04-Feb-26
Sell* 500 0.90p SI Trade
 08:11:40 - 04-Feb-26
Sell* 588 0.90p SI Trade
 08:11:40 - 04-Feb-26
Buy* 83 1.20p SI Trade
 08:11:40 - 04-Feb-26
Sell* 476 0.90p SI Trade
 08:11:40 - 04-Feb-26
Sell* 190 0.90p SI Trade
 08:11:40 - 04-Feb-26
Sell* 898 0.90p SI Trade
 08:11:40 - 04-Feb-26
Sell* 1,309 0.90p SI Trade
 08:11:40 - 04-Feb-26
Sell* 1,000 0.90p SI Trade
 08:11:40 - 04-Feb-26
Sell* 2,100 0.90p SI Trade
 08:11:40 - 04-Feb-26
Sell* 100 0.90p SI Trade
 08:11:40 - 04-Feb-26
Sell* 204,548 0.934p Ordinary
 08:05:03 - 04-Feb-26
Buy* 44,907 1.08p Ordinary
 08:03:07 - 04-Feb-26
Sell* 86,449 0.932p Ordinary
 08:02:00 - 04-Feb-26
Sell* 30 0.915p Ordinary
 15:02:35 - 03-Feb-26
Buy* 4,545 1.10p Ordinary
 13:50:48 - 03-Feb-26
Sell* 31,855 0.932p Ordinary
 13:13:04 - 03-Feb-26
Buy* 8,658 1.155p Ordinary
 12:59:20 - 03-Feb-26
Sell* 44,552 1.01p Ordinary
 12:26:06 - 03-Feb-26
Buy* 3,905 1.128p Ordinary
 10:52:23 - 03-Feb-26
Sell* 105,123 0.99p Ordinary
 10:10:28 - 03-Feb-26
Buy* 1,400 1.20p SI Trade
 09:44:27 - 03-Feb-26
Sell* 38,000 0.90p SI Trade
 09:44:27 - 03-Feb-26
Sell* 18,098 0.90p SI Trade
 09:44:27 - 03-Feb-26
Sell* 1,111 0.90p SI Trade
 09:44:27 - 03-Feb-26
Sell* 2,268 0.90p SI Trade
 09:44:27 - 03-Feb-26
Sell* 714 0.90p SI Trade
 09:44:27 - 03-Feb-26
Sell* 555 0.90p SI Trade
 09:44:27 - 03-Feb-26
Sell* 12,000 0.90p SI Trade
 09:44:27 - 03-Feb-26
Buy* 175 1.20p SI Trade
 09:44:27 - 03-Feb-26
Sell* 2,380 0.90p SI Trade
 09:44:27 - 03-Feb-26
Sell* 2,942 0.90p SI Trade
 09:44:27 - 03-Feb-26
Sell* 1,034 0.90p SI Trade
 09:44:27 - 03-Feb-26
Buy* 8,333 1.20p SI Trade
 09:44:27 - 03-Feb-26
Sell* 10,000 0.90p SI Trade
 09:44:27 - 03-Feb-26
Sell* 50 0.90p SI Trade
 09:44:27 - 03-Feb-26
Sell* 333 0.90p SI Trade
 09:44:27 - 03-Feb-26
Sell* 450 0.90p SI Trade
 09:44:27 - 03-Feb-26
Buy* 235 1.20p SI Trade
 09:44:27 - 03-Feb-26
Sell* 47 0.90p SI Trade
 09:44:27 - 03-Feb-26
Sell* 160 0.90p SI Trade
 09:44:27 - 03-Feb-26
Buy* 16,666 1.20p SI Trade
 09:44:27 - 03-Feb-26
Sell* 2,500 0.90p SI Trade
 09:44:27 - 03-Feb-26
Sell* 500 0.90p SI Trade
 09:44:27 - 03-Feb-26
Buy* 21,342 1.155p Ordinary
 09:18:08 - 03-Feb-26
Buy* 43,938 1.13p Ordinary
 08:57:55 - 03-Feb-26
Buy* 8,658 1.155p Ordinary
 08:53:38 - 03-Feb-26
Buy* 44,444 1.125p Ordinary
 08:41:42 - 03-Feb-26
Buy* 90,000 1.125p Ordinary
 08:39:58 - 03-Feb-26
Buy* 86,449 1.14p Ordinary
 08:18:31 - 03-Feb-26
Buy* 23,000 1.155p Ordinary
 16:25:16 - 02-Feb-26
Buy* 67,564 1.17p Ordinary
 16:09:24 - 02-Feb-26
Sell* 149,751 0.97p Ordinary
 16:02:36 - 02-Feb-26
Buy* 280,000 1.197p Ordinary
 15:53:14 - 02-Feb-26
Buy* 250,000 1.18p Ordinary
 15:40:19 - 02-Feb-26
Buy* 421 1.19p Ordinary
 14:40:29 - 02-Feb-26
Buy* 41,090 1.10p Ordinary
 14:36:21 - 02-Feb-26
Buy* 30,000 1.068p Ordinary
 14:35:46 - 02-Feb-26
Buy* 8,806 1.068p Ordinary
 14:17:45 - 02-Feb-26
Buy* 227,272 1.10p Ordinary
 14:16:19 - 02-Feb-26
Buy* 50,000 1.08p Ordinary
 14:15:13 - 02-Feb-26
Buy* 18,098 1.10p SI Trade
 14:11:02 - 02-Feb-26
Buy* 18,661 1.10p SI Trade
 14:11:02 - 02-Feb-26
Buy* 18,000 1.10p SI Trade
 14:11:02 - 02-Feb-26
Buy* 1,818 1.10p SI Trade
 14:11:02 - 02-Feb-26
Buy* 7,986 1.10p SI Trade
 14:11:02 - 02-Feb-26
Sell* 185,909 0.925p Ordinary
 14:10:54 - 02-Feb-26
Buy* 90,867 1.10p Ordinary
 13:29:14 - 02-Feb-26
Buy* 50,000 1.10p Ordinary
 13:26:01 - 02-Feb-26
Buy* 87,942 1.10p Ordinary
 13:19:16 - 02-Feb-26
Sell* 1,737 0.90p SI Trade
 13:05:21 - 02-Feb-26
Buy* 20,000 1.10p SI Trade
 13:05:21 - 02-Feb-26
Sell* 476 0.90p SI Trade
 13:05:21 - 02-Feb-26
Buy* 90 1.10p SI Trade
 13:05:21 - 02-Feb-26
Buy* 45 1.10p SI Trade
 13:05:21 - 02-Feb-26
Buy* 109,964 1.09999p Ordinary
 13:04:57 - 02-Feb-26
Buy* 68,690 1.07p Ordinary
 12:56:00 - 02-Feb-26
Buy* 10,513 1.10p Ordinary
 12:49:34 - 02-Feb-26
Buy* 185,909 1.10p Ordinary
 12:48:09 - 02-Feb-26
Sell* 1,000 0.80p SI Trade
 12:41:44 - 02-Feb-26
Buy* 181 1.10p SI Trade
 12:41:44 - 02-Feb-26
Buy* 954 1.10p SI Trade
 12:41:44 - 02-Feb-26
Buy* 149,751 0.999p Ordinary
 12:41:29 - 02-Feb-26
Buy* 98,903 0.999p Ordinary
 12:36:53 - 02-Feb-26
Buy* 1,035 1.00p SI Trade
 12:35:07 - 02-Feb-26
Buy* 100 1.00p SI Trade
 12:35:07 - 02-Feb-26
Sell* 238 0.80p SI Trade
 12:35:07 - 02-Feb-26
Buy* 4,601 0.9999p Ordinary
 12:34:52 - 02-Feb-26
Buy* 44,131 0.92p Ordinary
 12:29:46 - 02-Feb-26
Buy* 9,000 0.9999p Ordinary
 12:28:23 - 02-Feb-26
Buy* 50,935 0.97p Ordinary
 12:15:54 - 02-Feb-26
Sell* 400,530 0.8627p Ordinary
 12:11:29 - 02-Feb-26
Sell* 100,000 0.925p Ordinary
 12:11:25 - 02-Feb-26
Buy* 6,400 1.00p Ordinary
 12:11:04 - 02-Feb-26
Buy* 2,000 1.10p SI Trade
 12:10:53 - 02-Feb-26
Sell* 502,766 0.90p Ordinary
 12:10:40 - 02-Feb-26
Buy* 367 1.30p SI Trade
 12:10:16 - 02-Feb-26
Sell* 235 1.00p SI Trade
 12:10:16 - 02-Feb-26
Sell* 47 1.00p SI Trade
 12:10:16 - 02-Feb-26
Buy* 676 1.30p SI Trade
 12:10:16 - 02-Feb-26
Sell* 1,164 1.00p SI Trade
 12:10:16 - 02-Feb-26
Sell* 2,380 1.00p SI Trade
 12:10:16 - 02-Feb-26
Sell* 459,137 1.00p Ordinary
 12:09:07 - 02-Feb-26
Buy* 18,690 1.28p Ordinary
 11:55:45 - 02-Feb-26
Buy* 38,751 1.28p Ordinary
 11:44:56 - 02-Feb-26
Sell* 476 1.10p SI Trade
 11:06:03 - 02-Feb-26
Sell* 577 1.10p SI Trade
 11:00:57 - 02-Feb-26
Sell* 169 1.10p SI Trade
 11:00:37 - 02-Feb-26
Sell* 266 1.10p SI Trade
 11:00:37 - 02-Feb-26
Sell* 987 1.10p SI Trade
 11:00:37 - 02-Feb-26
Sell* 433 1.10p SI Trade
 11:00:37 - 02-Feb-26
Sell* 93 1.10p SI Trade
 11:00:37 - 02-Feb-26
Sell* 338 1.10p SI Trade
 11:00:37 - 02-Feb-26
Sell* 350,000 1.10p Ordinary
 11:00:23 - 02-Feb-26
Buy* 303 1.50p Ordinary
 10:08:18 - 02-Feb-26
Buy* 3,218 1.43p Ordinary
 10:03:56 - 02-Feb-26
Sell* 500 1.10p SI Trade
 09:26:12 - 02-Feb-26
Sell* 475 1.10p SI Trade
 09:21:34 - 02-Feb-26
Sell* 410 1.20p SI Trade
 09:06:15 - 02-Feb-26
Buy* 200 1.50p SI Trade
 09:06:15 - 02-Feb-26
Sell* 22,000 1.20p SI Trade
 09:06:15 - 02-Feb-26
Buy* 3,000 1.50p SI Trade
 09:06:15 - 02-Feb-26
Sell* 147 1.20p SI Trade
 09:06:15 - 02-Feb-26
Buy* 2,000 1.50p SI Trade
 09:06:15 - 02-Feb-26
Buy* 1,000 1.50p SI Trade
 09:06:15 - 02-Feb-26
Sell* 1,000 1.20p SI Trade
 09:06:15 - 02-Feb-26
Buy* 987 1.50p SI Trade
 09:06:15 - 02-Feb-26
Buy* 3,389 1.50p SI Trade
 09:06:15 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53