Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 500,000 | 0.42p | Ordinary |
16:36:00 - 06-May-25 |
Sell* | 468 | 0.42p | Ordinary |
08:00:21 - 06-May-25 |
Sell* | 1,000,000 | 0.40p | Ordinary |
16:30:28 - 30-Apr-25 |
Sell* | 40,000 | 0.422p | Ordinary |
12:13:25 - 29-Apr-25 |
Buy* | 250,000 | 0.545p | Ordinary |
12:53:04 - 24-Apr-25 |
Buy* | 250,000 | 0.55p | Ordinary |
12:18:13 - 24-Apr-25 |
Unknown* | 16,306 | 0.50p | Negotiated Trade |
11:36:22 - 24-Apr-25 |
Unknown* | 614,388 | 0.50p | Negotiated Trade |
11:36:02 - 24-Apr-25 |
Unknown* | 73,599 | 0.50p | Negotiated Trade |
11:36:02 - 24-Apr-25 |
Buy* | 27,819 | 0.55p | Ordinary |
10:46:40 - 16-Apr-25 |
Sell* | 8,000 | 0.488p | Ordinary |
14:15:48 - 11-Apr-25 |
Sell* | 6,663 | 0.402p | Ordinary |
15:05:19 - 10-Apr-25 |
Sell* | 500,000 | 0.483p | Negotiated Trade |
16:35:00 - 04-Apr-25 |
Sell* | 114,655 | 0.488p | Ordinary |
13:11:02 - 04-Apr-25 |
Sell* | 5,357 | 0.40p | Ordinary |
15:48:43 - 03-Apr-25 |
Unknown* | -5,357 | 0.40p | Ordinary Correction |
15:48:43 - 03-Apr-25 |
Sell* | 14,702 | 0.402p | Ordinary |
15:53:27 - 27-Mar-25 |
Sell* | 74,119 | 0.402p | Ordinary |
15:48:46 - 27-Mar-25 |
Sell* | 68,965 | 0.4515p | Ordinary |
12:35:24 - 27-Mar-25 |
Sell* | 93 | 0.5375p | Ordinary |
15:56:28 - 20-Mar-25 |
Buy* | 833 | 0.60p | SI Trade |
12:10:18 - 20-Mar-25 |
Sell* | 9,741 | 0.48p | SI Trade |
12:10:18 - 20-Mar-25 |
Sell* | 280 | 0.48p | SI Trade |
12:10:18 - 20-Mar-25 |
Sell* | 3,015 | 0.48p | SI Trade |
12:10:18 - 20-Mar-25 |
Sell* | 30,000 | 0.4812p | Ordinary |
09:41:23 - 17-Mar-25 |
Unknown* | 4,629 | 0.54p | Ordinary |
09:26:05 - 17-Mar-25 |
Sell* | 194,260 | 0.5122p | Ordinary |
08:01:43 - 17-Mar-25 |
Sell* | 50,000 | 0.4807p | Ordinary |
13:41:39 - 14-Mar-25 |
Sell* | 211 | 0.48p | SI Trade |
13:37:15 - 14-Mar-25 |
Sell* | 2,000 | 0.48p | SI Trade |
10:53:30 - 14-Mar-25 |
Sell* | 270 | 0.48p | SI Trade |
08:17:15 - 11-Mar-25 |
Sell* | 25,025 | 0.48p | SI Trade |
08:17:15 - 11-Mar-25 |
Sell* | 1,700 | 0.48p | SI Trade |
08:17:15 - 11-Mar-25 |
Buy* | 181 | 0.55p | SI Trade |
08:17:15 - 11-Mar-25 |
Sell* | 200 | 0.48p | SI Trade |
08:17:15 - 11-Mar-25 |
Sell* | 28,762 | 0.4807p | Ordinary |
08:00:31 - 11-Mar-25 |
Sell* | 13,283 | 0.4807p | Ordinary |
11:02:38 - 07-Mar-25 |
Sell* | 14,600 | 0.4807p | Ordinary |
11:02:07 - 07-Mar-25 |
Sell* | 334 | 0.48p | SI Trade |
10:35:00 - 06-Mar-25 |
Sell* | 2,222 | 0.48p | SI Trade |
10:35:00 - 06-Mar-25 |
Sell* | 600 | 0.48p | SI Trade |
10:35:00 - 06-Mar-25 |
Buy* | 3,636 | 0.55p | SI Trade |
10:35:00 - 06-Mar-25 |
Sell* | 1 | 0.48p | SI Trade |
10:35:00 - 06-Mar-25 |
Sell* | 27,855 | 0.48p | SI Trade |
10:35:00 - 06-Mar-25 |
Sell* | 153 | 0.48p | SI Trade |
10:35:00 - 06-Mar-25 |
Sell* | 1,000 | 0.48p | SI Trade |
10:35:00 - 06-Mar-25 |
Sell* | 1,000 | 0.48p | SI Trade |
10:35:00 - 06-Mar-25 |
Sell* | 213 | 0.4807p | Ordinary |
08:30:28 - 05-Mar-25 |
Sell* | 4,038 | 0.4807p | Ordinary |
14:14:40 - 04-Mar-25 |
Unknown* | 93,714 | 0.48p | Ordinary |
14:14:39 - 04-Mar-25 |
Unknown* | -93,714 | 0.48p | Ordinary Correction |
14:14:39 - 04-Mar-25 |
Sell* | 93,714 | 0.48p | Ordinary |
14:14:39 - 04-Mar-25 |
Sell* | 2,347 | 0.4807p | Ordinary |
13:30:51 - 04-Mar-25 |
Sell* | 6,524 | 0.4807p | Ordinary |
08:00:29 - 04-Mar-25 |
Sell* | 787 | 0.4807p | Ordinary |
08:00:27 - 04-Mar-25 |