Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sancus Lend (LEND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 103,264 0.475p Ordinary
 14:42:32 - 08-Aug-25
Sell* 8,000 0.424p Ordinary
 12:57:21 - 08-Aug-25
Sell* 750 0.40p SI Trade
 14:27:55 - 07-Aug-25
Buy* 200 0.50p SI Trade
 14:27:55 - 07-Aug-25
Buy* 2,000 0.50p SI Trade
 14:27:55 - 07-Aug-25
Sell* 13,899 0.423p Ordinary
 08:01:29 - 06-Aug-25
Sell* 1,899 0.423p Ordinary
 13:48:00 - 05-Aug-25
Buy* 1,000 0.50p SI Trade
 12:35:22 - 05-Aug-25
Buy* 200 0.50p SI Trade
 12:35:22 - 05-Aug-25
Buy* 1,000 0.50p SI Trade
 12:35:22 - 05-Aug-25
Buy* 2,000 0.50p SI Trade
 12:35:22 - 05-Aug-25
Buy* 4,000 0.50p SI Trade
 12:35:22 - 05-Aug-25
Buy* 1,000 0.50p SI Trade
 12:35:22 - 05-Aug-25
Sell* 600 0.40p SI Trade
 15:40:54 - 04-Aug-25
Sell* 500 0.40p SI Trade
 15:40:54 - 04-Aug-25
Buy* 1,000 0.50p SI Trade
 15:40:54 - 04-Aug-25
Sell* 1,524 0.40p SI Trade
 15:40:54 - 04-Aug-25
Sell* 2,000 0.40p SI Trade
 15:40:54 - 04-Aug-25
Sell* 2,484 0.422p Ordinary
 10:43:03 - 31-Jul-25
Sell* 250 0.40p SI Trade
 13:49:43 - 30-Jul-25
Buy* 3,200 0.50p SI Trade
 13:49:43 - 30-Jul-25
Sell* 400 0.40p SI Trade
 13:49:43 - 30-Jul-25
Buy* 7,500 0.50p SI Trade
 13:49:43 - 30-Jul-25
Sell* 6,192 0.40p SI Trade
 13:49:43 - 30-Jul-25
Sell* 200 0.40p SI Trade
 13:49:43 - 30-Jul-25
Sell* 200 0.40p SI Trade
 13:49:43 - 30-Jul-25
Buy* 1,000 0.50p SI Trade
 13:49:43 - 30-Jul-25
Buy* 200 0.50p SI Trade
 13:49:43 - 30-Jul-25
Buy* 200 0.50p SI Trade
 13:49:43 - 30-Jul-25
Buy* 4,000 0.50p SI Trade
 13:49:43 - 30-Jul-25
Buy* 258 0.50p SI Trade
 13:49:43 - 30-Jul-25
Sell* 1,000 0.40p SI Trade
 13:49:43 - 30-Jul-25
Sell* 2,000 0.40p SI Trade
 13:49:43 - 30-Jul-25
Sell* 4,000 0.40p SI Trade
 13:49:43 - 30-Jul-25
Buy* 210 0.50p SI Trade
 13:49:43 - 30-Jul-25
Sell* 1,111 0.40p SI Trade
 13:49:43 - 30-Jul-25
Buy* 422 0.475p Ordinary
 08:06:14 - 29-Jul-25
Buy* 458 0.50p SI Trade
 13:07:47 - 24-Jul-25
Buy* 5,000 0.50p SI Trade
 13:07:47 - 24-Jul-25
Sell* 365 0.40p SI Trade
 13:07:47 - 24-Jul-25
Sell* 400 0.40p SI Trade
 13:07:47 - 24-Jul-25
Sell* 11,382 0.40p SI Trade
 13:07:47 - 24-Jul-25
Sell* 3,926 0.40p SI Trade
 13:07:47 - 24-Jul-25
Buy* 4,000 0.50p SI Trade
 13:07:47 - 24-Jul-25
Buy* 200 0.50p SI Trade
 13:07:47 - 24-Jul-25
Buy* 10,000 0.50p SI Trade
 13:07:47 - 24-Jul-25
Buy* 500 0.50p SI Trade
 13:07:47 - 24-Jul-25
Buy* 3,666 0.50p SI Trade
 13:07:47 - 24-Jul-25
Buy* 2,058 0.50p SI Trade
 13:07:47 - 24-Jul-25
Buy* 2,000 0.50p SI Trade
 13:07:47 - 24-Jul-25
Buy* 1,000 0.50p SI Trade
 13:07:47 - 24-Jul-25
Buy* 2,378 0.50p SI Trade
 13:07:47 - 24-Jul-25
Buy* 272 0.50p SI Trade
 13:07:47 - 24-Jul-25
Buy* 1,000,000 0.468p Ordinary
 13:05:53 - 24-Jul-25
Sell* 114,603 0.42p Ordinary
 08:01:26 - 24-Jul-25
Sell* 54,603 0.396p Uncrossing Trade
 08:00:28 - 24-Jul-25
Sell* 60,000 0.406p Uncrossing Trade
 16:35:13 - 23-Jul-25
Sell* 65,000 0.42p Ordinary
 14:01:23 - 23-Jul-25
Sell* 65,000 0.406p Uncrossing Trade
 14:00:09 - 23-Jul-25
Sell* 70,000 0.42p Ordinary
 13:20:28 - 23-Jul-25
Sell* 70,000 0.406p Uncrossing Trade
 11:00:12 - 23-Jul-25
Sell* 70,000 0.446p Uncrossing Trade
 14:00:26 - 22-Jul-25
Buy* 2,000 0.50p SI Trade
 10:12:45 - 21-Jul-25
Buy* 200 0.50p SI Trade
 10:12:45 - 21-Jul-25
Buy* 600 0.50p SI Trade
 10:12:45 - 21-Jul-25
Buy* 1,000 0.50p SI Trade
 10:12:45 - 21-Jul-25
Buy* 200 0.50p SI Trade
 10:12:45 - 21-Jul-25
Buy* 200 0.50p SI Trade
 10:12:45 - 21-Jul-25
Buy* 400 0.50p SI Trade
 10:12:45 - 21-Jul-25
Buy* 500 0.50p SI Trade
 10:12:45 - 21-Jul-25
Sell* 3,894 0.40p SI Trade
 10:12:45 - 21-Jul-25
Buy* 200 0.50p SI Trade
 10:12:45 - 21-Jul-25
Buy* 1,000 0.50p SI Trade
 10:12:45 - 21-Jul-25
Buy* 400 0.50p SI Trade
 10:12:45 - 21-Jul-25
Buy* 2,000 0.50p SI Trade
 10:12:45 - 21-Jul-25
Buy* 2,526 0.50p SI Trade
 10:12:45 - 21-Jul-25
Buy* 1,000 0.50p SI Trade
 10:12:45 - 21-Jul-25
Sell* 8,000 0.40p SI Trade
 11:26:02 - 18-Jul-25
Buy* 336 0.50p SI Trade
 11:26:02 - 18-Jul-25
Sell* 8,000 0.40p SI Trade
 11:26:02 - 18-Jul-25
Sell* 4,000 0.40p SI Trade
 11:26:02 - 18-Jul-25
Sell* 230 0.40p SI Trade
 11:26:02 - 18-Jul-25
Sell* 5,000 0.40p SI Trade
 11:26:02 - 18-Jul-25
Sell* 50,000 0.42p Ordinary
 11:01:45 - 18-Jul-25
Sell* 50,000 0.406p Uncrossing Trade
 11:00:13 - 18-Jul-25
Buy* 316,490 0.46p Ordinary
 15:57:52 - 16-Jul-25
Sell* 316,490 0.45p Ordinary
 15:57:39 - 16-Jul-25
Sell* 160,842 0.42p Ordinary
 15:51:59 - 16-Jul-25
Sell* 3,054 0.40p Ordinary
 10:45:07 - 14-Jul-25
Sell* 3,800 0.40p SI Trade
 08:08:28 - 14-Jul-25
Sell* 200 0.40p SI Trade
 08:08:28 - 14-Jul-25
Sell* 480 0.40p SI Trade
 08:08:28 - 14-Jul-25
Buy* 772 0.50p SI Trade
 08:08:28 - 14-Jul-25
Buy* 2,967 0.50p SI Trade
 08:08:28 - 14-Jul-25
Sell* 3,306 0.40p SI Trade
 08:08:28 - 14-Jul-25
Buy* 1,000 0.50p SI Trade
 08:08:28 - 14-Jul-25
Buy* 5,000 0.50p SI Trade
 08:08:28 - 14-Jul-25
Buy* 230 0.50p SI Trade
 08:08:28 - 14-Jul-25
Sell* 833 0.40p SI Trade
 08:08:28 - 14-Jul-25
Sell* 1,511 0.40p SI Trade
 08:08:28 - 14-Jul-25
Sell* 7,003 0.40p SI Trade
 08:08:28 - 14-Jul-25
Sell* 307 0.40p SI Trade
 08:08:28 - 14-Jul-25
Sell* 769 0.40p SI Trade
 08:08:28 - 14-Jul-25
Sell* 1,511 0.40p SI Trade
 08:08:28 - 14-Jul-25
Buy* 400 0.50p SI Trade
 08:08:28 - 14-Jul-25
Sell* 233 0.40p SI Trade
 08:08:28 - 14-Jul-25
Buy* 600 0.50p SI Trade
 08:08:28 - 14-Jul-25
Buy* 200 0.50p SI Trade
 08:08:28 - 14-Jul-25
Sell* 3,550 0.40p SI Trade
 08:08:28 - 14-Jul-25
Buy* 200 0.50p SI Trade
 08:08:28 - 14-Jul-25
Buy* 200 0.50p SI Trade
 08:08:28 - 14-Jul-25
Sell* 1,192 0.40p SI Trade
 08:08:28 - 14-Jul-25
Buy* 4,000 0.50p SI Trade
 08:08:28 - 14-Jul-25
Sell* 1,000 0.40p SI Trade
 08:08:28 - 14-Jul-25
Sell* 3,341 0.40p SI Trade
 08:08:28 - 14-Jul-25
Buy* 1,040 0.50p SI Trade
 08:08:28 - 14-Jul-25
Buy* 2,000 0.50p SI Trade
 08:08:28 - 14-Jul-25
Sell* 924 0.40p SI Trade
 08:08:28 - 14-Jul-25
Buy* 400 0.50p SI Trade
 08:08:28 - 14-Jul-25
Sell* 515 0.40p SI Trade
 08:08:28 - 14-Jul-25
Sell* 10,180 0.40p SI Trade
 08:08:28 - 14-Jul-25
Buy* 1,600 0.50p SI Trade
 08:08:28 - 14-Jul-25
Buy* 200 0.50p SI Trade
 08:08:28 - 14-Jul-25
Sell* 2,000 0.40p SI Trade
 08:08:28 - 14-Jul-25
Sell* 169 0.40p SI Trade
 08:08:28 - 14-Jul-25
Sell* 466 0.40p SI Trade
 08:08:28 - 14-Jul-25
Buy* 400 0.50p SI Trade
 08:08:28 - 14-Jul-25
Buy* 3,600 0.50p SI Trade
 08:08:28 - 14-Jul-25
Sell* 5,000 0.40p SI Trade
 08:08:28 - 14-Jul-25
Sell* 200 0.40p SI Trade
 08:08:28 - 14-Jul-25
Buy* 608 0.50p SI Trade
 08:08:28 - 14-Jul-25
Buy* 1,878 0.50p SI Trade
 08:08:28 - 14-Jul-25
Buy* 200 0.50p SI Trade
 08:08:28 - 14-Jul-25
Sell* 300 0.40p SI Trade
 08:08:28 - 14-Jul-25
Sell* 222 0.40p SI Trade
 08:08:28 - 14-Jul-25
Sell* 264,089 0.40p Ordinary
 08:08:15 - 14-Jul-25
Sell* 5,000 0.428p Ordinary
 13:27:12 - 10-Jul-25
Sell* 740,297 0.375p Ordinary
 11:26:31 - 09-Jul-25
Sell* 46,179 0.416p Ordinary
 10:02:54 - 09-Jul-25
Sell* 25,697 0.4375p Ordinary
 11:34:55 - 04-Jul-25
Buy* 1,000,000 0.485p Ordinary
 12:49:57 - 02-Jul-25
Sell* 397,946 0.42p Ordinary
 12:37:25 - 02-Jul-25
Buy* 205 0.4875p Ordinary
 12:34:54 - 02-Jul-25
Sell* 1,000,000 0.40p Ordinary
 12:11:38 - 02-Jul-25
Buy* 600,000 0.4508p Ordinary
 12:03:52 - 02-Jul-25
Sell* 500,000 0.40p Ordinary
 11:47:11 - 02-Jul-25
Buy* 700,000 0.4508p Ordinary
 11:08:56 - 02-Jul-25
Sell* 500,000 0.40p Ordinary
 10:21:59 - 02-Jul-25
Buy* 510,000 0.4512p Ordinary
 09:42:14 - 02-Jul-25
Buy* 10,000 0.4525p Ordinary
 14:52:02 - 01-Jul-25
Buy* 44,198 0.4525p Ordinary
 13:26:42 - 01-Jul-25
Sell* 250,000 0.40p Ordinary
 11:26:43 - 01-Jul-25
Buy* 182 0.5485p Ordinary
 09:01:42 - 01-Jul-25
Buy* 50,000 0.52p Suspected BUY Trade
 16:35:29 - 30-Jun-25
Buy* 10,000 0.4875p Ordinary
 12:54:13 - 30-Jun-25
Sell* 2,105 0.4015p Ordinary
 15:19:07 - 27-Jun-25
Buy* 5,000 0.4875p Ordinary
 15:22:01 - 26-Jun-25
Buy* 12,500 0.4875p Ordinary
 16:22:32 - 25-Jun-25
Sell* 2,209 0.40p Ordinary
 09:23:13 - 25-Jun-25
Buy* 181 0.55p Ordinary
 08:30:30 - 25-Jun-25
Sell* 500,000 0.42p Ordinary
 08:54:44 - 24-Jun-25
Buy* 7,500 0.50p Ordinary
 08:23:03 - 24-Jun-25
Sell* 837 0.4015p Ordinary
 10:47:23 - 23-Jun-25
Buy* 182 0.5485p Ordinary
 08:49:10 - 23-Jun-25
Sell* 1,000,000 0.475p Ordinary
 07:59:49 - 23-Jun-25
Sell* 382,439 0.40p Ordinary
 16:18:19 - 19-Jun-25
Sell* 57,615 0.405p Ordinary
 16:14:23 - 19-Jun-25
Sell* 2,105 0.475p Ordinary
 16:03:19 - 17-Jun-25
Sell* 100,000 0.48p Ordinary
 09:56:38 - 17-Jun-25
Buy* 167 0.598p Ordinary
 09:42:30 - 12-Jun-25
Sell* 128 0.405p Ordinary
 13:28:02 - 10-Jun-25
Sell* 7,500 0.48p Ordinary
 16:29:25 - 05-Jun-25
Sell* 500,000 0.42p Ordinary
 16:40:31 - 04-Jun-25
Sell* 640,000 0.48p Ordinary
 15:39:36 - 04-Jun-25
Buy* 182 0.5485p Ordinary
 09:23:48 - 02-Jun-25
Sell* 9,438 0.405p Ordinary
 14:47:33 - 30-May-25
Sell* 4,500 0.4475p Ordinary
 09:32:06 - 30-May-25
Buy* 182 0.5485p Ordinary
 08:37:12 - 30-May-25
Sell* 70,000 0.448p Ordinary
 15:21:43 - 29-May-25
Sell* 25,411 0.424p Ordinary
 15:37:08 - 19-May-25
Sell* 106,338 0.424p Ordinary
 15:36:38 - 19-May-25
Sell* 675 0.423p Ordinary
 13:12:24 - 19-May-25
Sell* 5,600 0.42p Ordinary
 08:26:46 - 14-May-25
Sell* 500,000 0.42p Ordinary
 16:36:00 - 06-May-25
Sell* 468 0.42p Ordinary
 08:00:21 - 06-May-25
Sell* 1,000,000 0.40p Ordinary
 16:30:28 - 30-Apr-25
Sell* 40,000 0.422p Ordinary
 12:13:25 - 29-Apr-25
Buy* 250,000 0.545p Ordinary
 12:53:04 - 24-Apr-25
Buy* 250,000 0.55p Ordinary
 12:18:13 - 24-Apr-25
Unknown* 16,306 0.50p Negotiated Trade
 11:36:22 - 24-Apr-25
Unknown* 614,388 0.50p Negotiated Trade
 11:36:02 - 24-Apr-25
Unknown* 73,599 0.50p Negotiated Trade
 11:36:02 - 24-Apr-25
Buy* 27,819 0.55p Ordinary
 10:46:40 - 16-Apr-25
Sell* 8,000 0.488p Ordinary
 14:15:48 - 11-Apr-25
Sell* 6,663 0.402p Ordinary
 15:05:19 - 10-Apr-25
Sell* 500,000 0.483p Negotiated Trade
 16:35:00 - 04-Apr-25
Sell* 114,655 0.488p Ordinary
 13:11:02 - 04-Apr-25
Sell* 5,357 0.40p Ordinary
 15:48:43 - 03-Apr-25
Unknown* -5,357 0.40p Ordinary
Correction
 15:48:43 - 03-Apr-25
Sell* 14,702 0.402p Ordinary
 15:53:27 - 27-Mar-25
FTSE 100 Latest
Value9,147.05
Change17.34