| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 0.401p | Ordinary |
08:27:01 - 06-Nov-25 |
| Sell* | 49 | 0.43p | Uncrossing Trade |
08:00:21 - 06-Nov-25 |
| Sell* | 25,000 | 0.401p | Ordinary |
14:26:22 - 05-Nov-25 |
| Sell* | 422 | 0.40p | SI Trade |
09:47:50 - 05-Nov-25 |
| Sell* | 1,000 | 0.40p | SI Trade |
09:47:50 - 05-Nov-25 |
| Sell* | 1,000 | 0.40p | SI Trade |
09:47:50 - 05-Nov-25 |
| Sell* | 531 | 0.40p | SI Trade |
09:47:50 - 05-Nov-25 |
| Buy* | 22 | 0.50p | SI Trade |
09:47:50 - 05-Nov-25 |
| Sell* | 451 | 0.40p | SI Trade |
09:47:50 - 05-Nov-25 |
| Sell* | 10,000 | 0.40p | SI Trade |
09:47:50 - 05-Nov-25 |
| Sell* | 16,000 | 0.40p | SI Trade |
09:47:50 - 05-Nov-25 |
| Buy* | 9,089 | 0.50p | SI Trade |
09:47:50 - 05-Nov-25 |
| Sell* | 8,619 | 0.40p | SI Trade |
09:47:50 - 05-Nov-25 |
| Sell* | 200 | 0.40p | SI Trade |
09:47:50 - 05-Nov-25 |
| Sell* | 3,700 | 0.44p | Uncrossing Trade |
09:00:00 - 05-Nov-25 |
| Sell* | 642 | 0.40p | SI Trade |
13:25:58 - 04-Nov-25 |
| Buy* | 489 | 0.50p | SI Trade |
13:25:58 - 04-Nov-25 |
| Sell* | 220 | 0.40p | SI Trade |
13:25:58 - 04-Nov-25 |
| Buy* | 200 | 0.50p | SI Trade |
13:25:58 - 04-Nov-25 |
| Sell* | 469 | 0.40p | SI Trade |
13:25:58 - 04-Nov-25 |
| Buy* | 376 | 0.50p | SI Trade |
13:25:58 - 04-Nov-25 |
| Sell* | 149 | 0.40p | SI Trade |
13:25:58 - 04-Nov-25 |
| Sell* | 50,000 | 0.4008p | Ordinary |
12:19:29 - 28-Oct-25 |
| Sell* | 5,220 | 0.4008p | Ordinary |
08:06:36 - 28-Oct-25 |
| Sell* | 4,030 | 0.4008p | Ordinary |
16:14:38 - 23-Oct-25 |
| Sell* | 40,717 | 0.4008p | Ordinary |
09:01:58 - 20-Oct-25 |
| Sell* | 40,717 | 0.40p | Uncrossing Trade |
09:00:29 - 20-Oct-25 |
| Sell* | 65,000 | 0.4008p | Ordinary |
15:57:08 - 17-Oct-25 |
| Buy* | 179 | 0.48p | SI Trade |
08:54:54 - 17-Oct-25 |
| Sell* | 179 | 0.40p | SI Trade |
08:54:54 - 17-Oct-25 |
| Buy* | 149 | 0.48p | SI Trade |
08:54:54 - 17-Oct-25 |
| Sell* | 149 | 0.40p | SI Trade |
08:54:54 - 17-Oct-25 |
| Buy* | 507 | 0.48p | SI Trade |
08:24:23 - 17-Oct-25 |
| Sell* | 507 | 0.40p | SI Trade |
08:24:23 - 17-Oct-25 |
| Buy* | 422 | 0.48p | SI Trade |
08:24:23 - 17-Oct-25 |
| Sell* | 422 | 0.40p | SI Trade |
08:24:23 - 17-Oct-25 |
| Buy* | 227 | 0.48p | SI Trade |
08:24:23 - 17-Oct-25 |
| Unknown* | 262,500 | 0.40p | Ordinary |
17:01:54 - 16-Oct-25 |
| Sell* | 55,556 | 0.40p | Uncrossing Trade |
16:40:42 - 16-Oct-25 |
| Buy* | 5,000 | 0.48p | SI Trade |
14:06:03 - 16-Oct-25 |
| Sell* | 5,000 | 0.40p | SI Trade |
14:05:47 - 16-Oct-25 |
| Buy* | 4,098 | 0.50p | SI Trade |
14:05:47 - 16-Oct-25 |
| Sell* | 166 | 0.40p | SI Trade |
14:05:47 - 16-Oct-25 |
| Buy* | 10,000 | 0.50p | SI Trade |
14:05:47 - 16-Oct-25 |
| Buy* | 16,000 | 0.50p | SI Trade |
14:05:47 - 16-Oct-25 |
| Buy* | 200 | 0.50p | SI Trade |
14:05:47 - 16-Oct-25 |
| Buy* | 260 | 0.50p | SI Trade |
14:05:47 - 16-Oct-25 |
| Buy* | 696 | 0.50p | SI Trade |
14:05:47 - 16-Oct-25 |
| Buy* | 2,210 | 0.50p | SI Trade |
14:05:47 - 16-Oct-25 |
| Buy* | 20,000 | 0.50p | SI Trade |
14:05:47 - 16-Oct-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
14:05:47 - 16-Oct-25 |
| Buy* | 35,000 | 0.50p | SI Trade |
14:05:47 - 16-Oct-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
14:05:47 - 16-Oct-25 |
| Buy* | 250 | 0.50p | SI Trade |
14:05:47 - 16-Oct-25 |
| Sell* | 181 | 0.40p | SI Trade |
13:06:42 - 16-Oct-25 |
| Sell* | 531 | 0.40p | SI Trade |
13:06:42 - 16-Oct-25 |
| Buy* | 335 | 0.50p | SI Trade |
13:06:42 - 16-Oct-25 |
| Buy* | 200 | 0.50p | SI Trade |
12:47:24 - 16-Oct-25 |
| Sell* | 2,872 | 0.40p | SI Trade |
12:47:24 - 16-Oct-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
12:47:24 - 16-Oct-25 |
| Buy* | 400 | 0.50p | SI Trade |
12:47:24 - 16-Oct-25 |
| Buy* | 303 | 0.50p | SI Trade |
12:47:24 - 16-Oct-25 |
| Sell* | 2,522 | 0.40p | SI Trade |
12:47:24 - 16-Oct-25 |
| Sell* | 3,069 | 0.40p | SI Trade |
12:47:24 - 16-Oct-25 |
| Buy* | 314 | 0.50p | SI Trade |
12:47:24 - 16-Oct-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
12:47:24 - 16-Oct-25 |
| Sell* | 400 | 0.40p | SI Trade |
12:47:24 - 16-Oct-25 |
| Sell* | 1,000 | 0.40p | SI Trade |
12:47:24 - 16-Oct-25 |
| Sell* | 493 | 0.40p | SI Trade |
12:47:24 - 16-Oct-25 |
| Sell* | 53,911 | 0.40p | SI Trade |
12:47:24 - 16-Oct-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
12:47:24 - 16-Oct-25 |
| Sell* | 416 | 0.40p | SI Trade |
12:47:24 - 16-Oct-25 |
| Buy* | 214 | 0.50p | SI Trade |
12:47:24 - 16-Oct-25 |
| Buy* | 200 | 0.50p | SI Trade |
12:47:24 - 16-Oct-25 |
| Sell* | 286 | 0.40p | SI Trade |
12:47:24 - 16-Oct-25 |
| Sell* | 2,058 | 0.40p | SI Trade |
12:47:24 - 16-Oct-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
12:47:24 - 16-Oct-25 |
| Buy* | 2,030 | 0.50p | SI Trade |
12:47:24 - 16-Oct-25 |
| Buy* | 600 | 0.50p | SI Trade |
12:47:24 - 16-Oct-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
12:47:24 - 16-Oct-25 |
| Sell* | 4,000 | 0.40p | SI Trade |
12:47:24 - 16-Oct-25 |
| Sell* | 702 | 0.40p | SI Trade |
12:47:24 - 16-Oct-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
12:47:24 - 16-Oct-25 |
| Sell* | 200 | 0.40p | SI Trade |
12:47:24 - 16-Oct-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
12:47:24 - 16-Oct-25 |
| Buy* | 200 | 0.50p | SI Trade |
12:47:24 - 16-Oct-25 |
| Buy* | 400 | 0.50p | SI Trade |
12:47:24 - 16-Oct-25 |
| Sell* | 200 | 0.40p | SI Trade |
12:47:24 - 16-Oct-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
12:47:24 - 16-Oct-25 |
| Buy* | 11,288 | 0.50p | SI Trade |
12:47:24 - 16-Oct-25 |
| Sell* | 50,000 | 0.402p | Ordinary |
10:14:07 - 15-Oct-25 |
| Sell* | 50,000 | 0.401p | Ordinary |
08:54:35 - 15-Oct-25 |
| Sell* | 100,000 | 0.401p | Ordinary |
15:53:52 - 10-Oct-25 |
| Sell* | 50,000 | 0.401p | Ordinary |
14:28:42 - 08-Oct-25 |
| Buy* | 20,000 | 0.46p | Ordinary |
09:55:27 - 07-Oct-25 |
| Sell* | 68,112 | 0.41p | Ordinary |
16:04:04 - 02-Oct-25 |
| Sell* | 274,948 | 0.41p | Ordinary |
16:03:47 - 02-Oct-25 |
| Sell* | 3,252 | 0.41p | Ordinary |
15:56:27 - 02-Oct-25 |
| Buy* | 30,000 | 0.4699p | Ordinary |
11:23:42 - 02-Oct-25 |
| Buy* | 1,052 | 0.475p | Ordinary |
16:21:22 - 30-Sep-25 |
| Sell* | 50,000 | 0.41p | Ordinary |
08:21:21 - 26-Sep-25 |
| Sell* | 25,000 | 0.41p | Ordinary |
08:40:21 - 25-Sep-25 |
| Sell* | 25,000 | 0.41p | Ordinary |
08:31:09 - 25-Sep-25 |
| Sell* | 25,000 | 0.41p | Ordinary |
08:55:43 - 24-Sep-25 |
| Sell* | 25,000 | 0.41p | Ordinary |
08:15:49 - 24-Sep-25 |
| Sell* | 21 | 0.41p | Ordinary |
14:22:44 - 23-Sep-25 |
| Sell* | 25,000 | 0.41p | Ordinary |
13:40:56 - 23-Sep-25 |
| Sell* | 25,000 | 0.41p | Ordinary |
11:02:00 - 23-Sep-25 |
| Buy* | 4,500 | 0.4699p | Ordinary |
14:11:46 - 19-Sep-25 |
| Sell* | 210 | 0.41p | Ordinary |
13:07:13 - 17-Sep-25 |
| Buy* | 21 | 0.475p | Ordinary |
10:44:39 - 17-Sep-25 |
| Buy* | 4,500 | 0.4699p | Ordinary |
11:51:46 - 12-Sep-25 |
| Buy* | 3,500 | 0.4699p | Ordinary |
09:39:34 - 09-Sep-25 |
| Sell* | 63,157 | 0.43p | Ordinary |
16:05:55 - 04-Sep-25 |
| Sell* | 7,000 | 0.44p | Ordinary |
12:43:56 - 04-Sep-25 |
| Buy* | 7,500 | 0.46p | Ordinary |
08:08:45 - 04-Sep-25 |
| Buy* | 107,526 | 0.47p | Ordinary |
12:08:19 - 03-Sep-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
09:15:09 - 03-Sep-25 |
| Buy* | 5,000 | 0.50p | SI Trade |
09:15:09 - 03-Sep-25 |
| Buy* | 200 | 0.50p | SI Trade |
09:15:09 - 03-Sep-25 |
| Buy* | 200 | 0.50p | SI Trade |
09:15:09 - 03-Sep-25 |
| Sell* | 3,200 | 0.40p | SI Trade |
09:15:09 - 03-Sep-25 |
| Buy* | 2,978 | 0.47p | Ordinary |
08:34:08 - 03-Sep-25 |
| Sell* | 272,236 | 0.4325p | Ordinary |
13:09:22 - 02-Sep-25 |
| Sell* | 3,691 | 0.4325p | Ordinary |
13:08:43 - 02-Sep-25 |
| Buy* | 210 | 0.475p | Ordinary |
09:08:36 - 02-Sep-25 |
| Sell* | 80,000 | 0.4375p | Ordinary |
16:13:26 - 29-Aug-25 |
| Sell* | 250 | 0.40p | SI Trade |
16:08:07 - 27-Aug-25 |
| Buy* | 250 | 0.50p | SI Trade |
16:08:07 - 27-Aug-25 |
| Buy* | 10,000 | 0.50p | SI Trade |
16:08:07 - 27-Aug-25 |
| Sell* | 7,500 | 0.40p | SI Trade |
16:08:07 - 27-Aug-25 |
| Sell* | 200 | 0.40p | SI Trade |
16:08:07 - 27-Aug-25 |
| Sell* | 210 | 0.40p | SI Trade |
16:08:07 - 27-Aug-25 |
| Buy* | 400 | 0.50p | SI Trade |
16:08:07 - 27-Aug-25 |
| Sell* | 10,000 | 0.40p | SI Trade |
16:08:07 - 27-Aug-25 |
| Buy* | 22,000 | 0.50p | SI Trade |
16:08:07 - 27-Aug-25 |
| Sell* | 166 | 0.40p | SI Trade |
16:08:07 - 27-Aug-25 |
| Buy* | 258 | 0.50p | SI Trade |
16:08:07 - 27-Aug-25 |
| Buy* | 1,000 | 0.475p | Ordinary |
10:50:26 - 26-Aug-25 |
| Sell* | 545 | 0.4325p | Ordinary |
08:39:12 - 26-Aug-25 |
| Buy* | 200,000 | 0.47p | Ordinary |
15:50:37 - 20-Aug-25 |
| Sell* | 60 | 0.4325p | Ordinary |
08:00:27 - 18-Aug-25 |
| Unknown* | 2,559,556 | 0.49648p | Ordinary |
16:09:40 - 14-Aug-25 |
| Buy* | 500,000 | 0.485p | Ordinary |
16:06:44 - 14-Aug-25 |
| Buy* | 500,000 | 0.485p | Ordinary |
16:06:41 - 14-Aug-25 |
| Sell* | 11,771 | 0.426p | Ordinary |
14:24:48 - 14-Aug-25 |
| Sell* | 249,738 | 0.426p | Ordinary |
14:24:41 - 14-Aug-25 |
| Buy* | 100,000 | 0.475p | Ordinary |
09:13:37 - 14-Aug-25 |
| Buy* | 63,157 | 0.475p | Ordinary |
08:06:44 - 14-Aug-25 |
| Buy* | 103,264 | 0.475p | Ordinary |
14:42:32 - 08-Aug-25 |
| Sell* | 8,000 | 0.424p | Ordinary |
12:57:21 - 08-Aug-25 |
| Sell* | 750 | 0.40p | SI Trade |
14:27:55 - 07-Aug-25 |
| Buy* | 200 | 0.50p | SI Trade |
14:27:55 - 07-Aug-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
14:27:55 - 07-Aug-25 |
| Sell* | 13,899 | 0.423p | Ordinary |
08:01:29 - 06-Aug-25 |
| Sell* | 1,899 | 0.423p | Ordinary |
13:48:00 - 05-Aug-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
12:35:22 - 05-Aug-25 |
| Buy* | 200 | 0.50p | SI Trade |
12:35:22 - 05-Aug-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
12:35:22 - 05-Aug-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
12:35:22 - 05-Aug-25 |
| Buy* | 4,000 | 0.50p | SI Trade |
12:35:22 - 05-Aug-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
12:35:22 - 05-Aug-25 |
| Sell* | 600 | 0.40p | SI Trade |
15:40:54 - 04-Aug-25 |
| Sell* | 500 | 0.40p | SI Trade |
15:40:54 - 04-Aug-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
15:40:54 - 04-Aug-25 |
| Sell* | 1,524 | 0.40p | SI Trade |
15:40:54 - 04-Aug-25 |
| Sell* | 2,000 | 0.40p | SI Trade |
15:40:54 - 04-Aug-25 |
| Sell* | 2,484 | 0.422p | Ordinary |
10:43:03 - 31-Jul-25 |
| Sell* | 250 | 0.40p | SI Trade |
13:49:43 - 30-Jul-25 |
| Buy* | 3,200 | 0.50p | SI Trade |
13:49:43 - 30-Jul-25 |
| Sell* | 400 | 0.40p | SI Trade |
13:49:43 - 30-Jul-25 |
| Buy* | 7,500 | 0.50p | SI Trade |
13:49:43 - 30-Jul-25 |
| Sell* | 6,192 | 0.40p | SI Trade |
13:49:43 - 30-Jul-25 |
| Sell* | 200 | 0.40p | SI Trade |
13:49:43 - 30-Jul-25 |
| Sell* | 200 | 0.40p | SI Trade |
13:49:43 - 30-Jul-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
13:49:43 - 30-Jul-25 |
| Buy* | 200 | 0.50p | SI Trade |
13:49:43 - 30-Jul-25 |
| Buy* | 200 | 0.50p | SI Trade |
13:49:43 - 30-Jul-25 |
| Buy* | 4,000 | 0.50p | SI Trade |
13:49:43 - 30-Jul-25 |
| Buy* | 258 | 0.50p | SI Trade |
13:49:43 - 30-Jul-25 |
| Sell* | 1,000 | 0.40p | SI Trade |
13:49:43 - 30-Jul-25 |
| Sell* | 2,000 | 0.40p | SI Trade |
13:49:43 - 30-Jul-25 |
| Sell* | 4,000 | 0.40p | SI Trade |
13:49:43 - 30-Jul-25 |
| Buy* | 210 | 0.50p | SI Trade |
13:49:43 - 30-Jul-25 |
| Sell* | 1,111 | 0.40p | SI Trade |
13:49:43 - 30-Jul-25 |
| Buy* | 422 | 0.475p | Ordinary |
08:06:14 - 29-Jul-25 |
| Buy* | 458 | 0.50p | SI Trade |
13:07:47 - 24-Jul-25 |
| Buy* | 5,000 | 0.50p | SI Trade |
13:07:47 - 24-Jul-25 |
| Sell* | 365 | 0.40p | SI Trade |
13:07:47 - 24-Jul-25 |
| Sell* | 400 | 0.40p | SI Trade |
13:07:47 - 24-Jul-25 |
| Sell* | 11,382 | 0.40p | SI Trade |
13:07:47 - 24-Jul-25 |
| Sell* | 3,926 | 0.40p | SI Trade |
13:07:47 - 24-Jul-25 |
| Buy* | 4,000 | 0.50p | SI Trade |
13:07:47 - 24-Jul-25 |
| Buy* | 200 | 0.50p | SI Trade |
13:07:47 - 24-Jul-25 |
| Buy* | 10,000 | 0.50p | SI Trade |
13:07:47 - 24-Jul-25 |
| Buy* | 500 | 0.50p | SI Trade |
13:07:47 - 24-Jul-25 |
| Buy* | 3,666 | 0.50p | SI Trade |
13:07:47 - 24-Jul-25 |
| Buy* | 2,058 | 0.50p | SI Trade |
13:07:47 - 24-Jul-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
13:07:47 - 24-Jul-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
13:07:47 - 24-Jul-25 |