Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sancus Lend (LEND) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 0.43 0.45 0.43 0.45 25,049
5th Nov 2025 (Wed) 0.45 0.45 0.44 0.45 76,034
4th Nov 2025 (Tue) 0.44 0.45 0.40 0.45 42,187
3rd Nov 2025 (Mon) 0.44 0.44 0.44 0.44 0
31st Oct 2025 (Fri) 0.44 0.44 0.398 0.44 110,204
30th Oct 2025 (Thu) 0.44 0.44 0.44 0.44 0
29th Oct 2025 (Wed) 0.44 0.44 0.44 0.44 0
28th Oct 2025 (Tue) 0.44 0.44 0.44 0.44 55,220
27th Oct 2025 (Mon) 0.44 0.44 0.44 0.44 0
24th Oct 2025 (Fri) 0.44 0.44 0.44 0.44 0
23rd Oct 2025 (Thu) 0.44 0.44 0.44 0.44 4,030
22nd Oct 2025 (Wed) 0.44 0.44 0.44 0.44 0
21st Oct 2025 (Tue) 0.44 0.44 0.44 0.44 0
20th Oct 2025 (Mon) 0.44 0.40 0.40 0.44 81,434
17th Oct 2025 (Fri) 0.44 0.44 0.44 0.44 67,741
16th Oct 2025 (Thu) 0.45 0.40 0.40 0.40 519,261
15th Oct 2025 (Wed) 0.45 0.45 0.45 0.45 100,000
14th Oct 2025 (Tue) 0.45 0.45 0.45 0.45 0
13th Oct 2025 (Mon) 0.45 0.45 0.45 0.45 0
10th Oct 2025 (Fri) 0.45 0.45 0.45 0.45 100,000
9th Oct 2025 (Thu) 0.45 0.45 0.42 0.45 53,911
8th Oct 2025 (Wed) 0.45 0.45 0.45 0.45 50,000
7th Oct 2025 (Tue) 0.45 0.45 0.45 0.45 20,000
6th Oct 2025 (Mon) 0.45 0.45 0.45 0.45 0
3rd Oct 2025 (Fri) 0.45 0.45 0.45 0.45 0
2nd Oct 2025 (Thu) 0.45 0.45 0.45 0.45 376,312
1st Oct 2025 (Wed) 0.45 0.45 0.45 0.45 0
30th Sep 2025 (Tue) 0.45 0.45 0.45 0.45 1,052
29th Sep 2025 (Mon) 0.45 0.45 0.45 0.45 0
26th Sep 2025 (Fri) 0.45 0.45 0.45 0.45 50,000
25th Sep 2025 (Thu) 0.45 0.45 0.45 0.45 50,000
24th Sep 2025 (Wed) 0.45 0.45 0.45 0.45 50,000
23rd Sep 2025 (Tue) 0.45 0.45 0.45 0.45 50,021
22nd Sep 2025 (Mon) 0.45 0.45 0.45 0.45 0
19th Sep 2025 (Fri) 0.45 0.45 0.45 0.45 4,500
18th Sep 2025 (Thu) 0.45 0.45 0.45 0.45 0
17th Sep 2025 (Wed) 0.45 0.45 0.45 0.45 231
16th Sep 2025 (Tue) 0.45 0.45 0.45 0.45 0
15th Sep 2025 (Mon) 0.45 0.45 0.45 0.45 0
12th Sep 2025 (Fri) 0.45 0.45 0.45 0.45 4,500
11th Sep 2025 (Thu) 0.45 0.45 0.45 0.45 0
10th Sep 2025 (Wed) 0.45 0.45 0.45 0.45 0
9th Sep 2025 (Tue) 0.45 0.45 0.45 0.45 3,500
8th Sep 2025 (Mon) 0.45 0.45 0.45 0.45 0
FTSE 100 Latest
Value9,760.06
Change-17.02