Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sancus Lend (LEND) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 0.45 0.45 0.45 0.45 20,000
6th Oct 2025 (Mon) 0.45 0.45 0.45 0.45 0
3rd Oct 2025 (Fri) 0.45 0.45 0.45 0.45 0
2nd Oct 2025 (Thu) 0.45 0.45 0.45 0.45 376,312
1st Oct 2025 (Wed) 0.45 0.45 0.45 0.45 0
30th Sep 2025 (Tue) 0.45 0.45 0.45 0.45 1,052
29th Sep 2025 (Mon) 0.45 0.45 0.45 0.45 0
26th Sep 2025 (Fri) 0.45 0.45 0.45 0.45 50,000
25th Sep 2025 (Thu) 0.45 0.45 0.45 0.45 50,000
24th Sep 2025 (Wed) 0.45 0.45 0.45 0.45 50,000
23rd Sep 2025 (Tue) 0.45 0.45 0.45 0.45 50,021
22nd Sep 2025 (Mon) 0.45 0.45 0.45 0.45 0
19th Sep 2025 (Fri) 0.45 0.45 0.45 0.45 4,500
18th Sep 2025 (Thu) 0.45 0.45 0.45 0.45 0
17th Sep 2025 (Wed) 0.45 0.45 0.45 0.45 231
16th Sep 2025 (Tue) 0.45 0.45 0.45 0.45 0
15th Sep 2025 (Mon) 0.45 0.45 0.45 0.45 0
12th Sep 2025 (Fri) 0.45 0.45 0.45 0.45 4,500
11th Sep 2025 (Thu) 0.45 0.45 0.45 0.45 0
10th Sep 2025 (Wed) 0.45 0.45 0.45 0.45 0
9th Sep 2025 (Tue) 0.45 0.45 0.45 0.45 3,500
8th Sep 2025 (Mon) 0.45 0.45 0.45 0.45 0
5th Sep 2025 (Fri) 0.45 0.45 0.45 0.45 0
4th Sep 2025 (Thu) 0.45 0.45 0.45 0.45 77,657
3rd Sep 2025 (Wed) 0.45 0.45 0.45 0.45 120,104
2nd Sep 2025 (Tue) 0.45 0.45 0.45 0.45 276,137
1st Sep 2025 (Mon) 0.45 0.45 0.45 0.45 0
29th Aug 2025 (Fri) 0.45 0.45 0.45 0.45 80,000
28th Aug 2025 (Thu) 0.45 0.45 0.45 0.45 0
27th Aug 2025 (Wed) 0.45 0.45 0.45 0.45 51,234
26th Aug 2025 (Tue) 0.45 0.45 0.45 0.45 1,545
25th Aug 2025 (Mon) 0.45 0.45 0.45 0.45 0
22nd Aug 2025 (Fri) 0.45 0.45 0.45 0.45 0
21st Aug 2025 (Thu) 0.45 0.45 0.45 0.45 0
20th Aug 2025 (Wed) 0.45 0.45 0.45 0.45 200,000
19th Aug 2025 (Tue) 0.45 0.45 0.45 0.45 0
18th Aug 2025 (Mon) 0.45 0.45 0.45 0.45 60
15th Aug 2025 (Fri) 0.45 0.45 0.45 0.45 0
14th Aug 2025 (Thu) 0.45 0.45 0.45 0.45 3,985,722
13th Aug 2025 (Wed) 0.45 0.45 0.45 0.45 0
12th Aug 2025 (Tue) 0.45 0.45 0.45 0.45 0
11th Aug 2025 (Mon) 0.45 0.45 0.45 0.45 0
8th Aug 2025 (Fri) 0.45 0.45 0.45 0.45 111,264
FTSE 100 Latest
Value9,548.87
Change65.29