Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sancus Lend (LEND) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 0.50 0.50 0.50 0.50 0
31st Mar 2025 (Mon) 0.50 0.50 0.50 0.50 0
28th Mar 2025 (Fri) 0.50 0.50 0.50 0.50 0
27th Mar 2025 (Thu) 0.525 0.525 0.50 0.50 157,786
26th Mar 2025 (Wed) 0.525 0.525 0.525 0.525 0
25th Mar 2025 (Tue) 0.525 0.525 0.525 0.525 0
24th Mar 2025 (Mon) 0.54 0.54 0.525 0.525 0
21st Mar 2025 (Fri) 0.54 0.54 0.54 0.54 0
20th Mar 2025 (Thu) 0.54 0.54 0.54 0.54 13,962
19th Mar 2025 (Wed) 0.54 0.54 0.54 0.54 0
18th Mar 2025 (Tue) 0.54 0.54 0.54 0.54 0
17th Mar 2025 (Mon) 0.515 0.54 0.515 0.54 228,889
14th Mar 2025 (Fri) 0.515 0.515 0.515 0.515 52,211
13th Mar 2025 (Thu) 0.515 0.515 0.515 0.515 0
12th Mar 2025 (Wed) 0.515 0.515 0.515 0.515 0
11th Mar 2025 (Tue) 0.515 0.515 0.515 0.515 56,138
10th Mar 2025 (Mon) 0.515 0.515 0.515 0.515 0
7th Mar 2025 (Fri) 0.515 0.515 0.515 0.515 27,883
6th Mar 2025 (Thu) 0.515 0.515 0.515 0.515 36,801
5th Mar 2025 (Wed) 0.515 0.515 0.515 0.515 213
4th Mar 2025 (Tue) 0.515 0.515 0.515 0.515 107,410
3rd Mar 2025 (Mon) 0.515 0.515 0.515 0.515 0
28th Feb 2025 (Fri) 0.515 0.515 0.515 0.515 0
27th Feb 2025 (Thu) 0.515 0.515 0.515 0.515 0
26th Feb 2025 (Wed) 0.515 0.515 0.515 0.515 0
25th Feb 2025 (Tue) 0.55 0.55 0.515 0.515 387,079
24th Feb 2025 (Mon) 0.55 0.55 0.55 0.55 0
21st Feb 2025 (Fri) 0.55 0.55 0.55 0.55 0
20th Feb 2025 (Thu) 0.55 0.55 0.55 0.55 18,000
19th Feb 2025 (Wed) 0.55 0.55 0.55 0.55 7,014
18th Feb 2025 (Tue) 0.55 0.55 0.55 0.55 0
17th Feb 2025 (Mon) 0.55 0.55 0.55 0.55 4,389
14th Feb 2025 (Fri) 0.55 0.55 0.55 0.55 0
13th Feb 2025 (Thu) 0.55 0.55 0.55 0.55 18,034
12th Feb 2025 (Wed) 0.55 0.55 0.55 0.55 0
11th Feb 2025 (Tue) 0.55 0.55 0.55 0.55 0
10th Feb 2025 (Mon) 0.55 0.55 0.55 0.55 34
7th Feb 2025 (Fri) 0.55 0.55 0.55 0.55 0
6th Feb 2025 (Thu) 0.55 0.55 0.55 0.55 11,719
5th Feb 2025 (Wed) 0.60 0.60 0.55 0.55 568,774
4th Feb 2025 (Tue) 0.60 0.60 0.60 0.60 3,000
3rd Feb 2025 (Mon) 0.60 0.60 0.60 0.60 385,334
FTSE 100 Latest
Value8,634.80
Change51.99