Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sancus Lend (LEND) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 0.50 0.50 0.50 0.50 0
8th May 2025 (Thu) 0.50 0.50 0.50 0.50 0
7th May 2025 (Wed) 0.50 0.50 0.50 0.50 0
6th May 2025 (Tue) 0.50 0.50 0.50 0.50 500,468
5th May 2025 (Mon) 0.40 0.40 0.40 0.40 0
2nd May 2025 (Fri) 0.50 0.50 0.50 0.50 0
1st May 2025 (Thu) 0.50 0.50 0.50 0.50 0
30th Apr 2025 (Wed) 0.488 0.50 0.488 0.50 1,088,000
29th Apr 2025 (Tue) 0.50 0.50 0.50 0.50 40,000
28th Apr 2025 (Mon) 0.50 0.50 0.50 0.50 0
25th Apr 2025 (Fri) 0.50 0.50 0.50 0.50 0
24th Apr 2025 (Thu) 0.50 0.50 0.50 0.50 1,204,293
23rd Apr 2025 (Wed) 0.50 0.50 0.50 0.50 8,800
22nd Apr 2025 (Tue) 0.50 0.50 0.50 0.50 0
21st Apr 2025 (Mon) 0.50 0.50 0.50 0.50 0
18th Apr 2025 (Fri) 0.50 0.50 0.50 0.50 0
17th Apr 2025 (Thu) 0.50 0.50 0.50 0.50 0
16th Apr 2025 (Wed) 0.50 0.50 0.50 0.50 27,819
15th Apr 2025 (Tue) 0.50 0.50 0.50 0.50 0
14th Apr 2025 (Mon) 0.50 0.50 0.50 0.50 0
11th Apr 2025 (Fri) 0.50 0.50 0.50 0.50 8,000
10th Apr 2025 (Thu) 0.50 0.50 0.50 0.50 6,663
9th Apr 2025 (Wed) 0.50 0.50 0.50 0.50 0
8th Apr 2025 (Tue) 0.50 0.50 0.50 0.50 0
7th Apr 2025 (Mon) 0.50 0.50 0.50 0.50 0
4th Apr 2025 (Fri) 0.50 0.50 0.50 0.50 614,655
3rd Apr 2025 (Thu) 0.50 0.50 0.50 0.50 5,357
2nd Apr 2025 (Wed) 0.50 0.50 0.50 0.50 0
1st Apr 2025 (Tue) 0.50 0.50 0.50 0.50 0
31st Mar 2025 (Mon) 0.50 0.50 0.50 0.50 0
28th Mar 2025 (Fri) 0.50 0.50 0.50 0.50 0
27th Mar 2025 (Thu) 0.525 0.525 0.50 0.50 157,786
26th Mar 2025 (Wed) 0.525 0.525 0.525 0.525 0
25th Mar 2025 (Tue) 0.525 0.525 0.525 0.525 0
24th Mar 2025 (Mon) 0.54 0.54 0.525 0.525 0
21st Mar 2025 (Fri) 0.54 0.54 0.54 0.54 0
20th Mar 2025 (Thu) 0.54 0.54 0.54 0.54 13,962
19th Mar 2025 (Wed) 0.54 0.54 0.54 0.54 0
18th Mar 2025 (Tue) 0.54 0.54 0.54 0.54 0
17th Mar 2025 (Mon) 0.515 0.54 0.515 0.54 228,889
14th Mar 2025 (Fri) 0.515 0.515 0.515 0.515 52,211
13th Mar 2025 (Thu) 0.515 0.515 0.515 0.515 0
12th Mar 2025 (Wed) 0.515 0.515 0.515 0.515 0
FTSE 100 Latest
Value8,604.98
Change50.18