Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sancus Lend (LEND) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.80 0.80 0.80 0.80 25,241
26th Feb 2026 (Thu) 0.80 0.80 0.80 0.80 7,941
25th Feb 2026 (Wed) 0.80 0.80 0.80 0.80 282,646
24th Feb 2026 (Tue) 0.80 0.80 0.80 0.80 3,430
23rd Feb 2026 (Mon) 0.80 0.80 0.80 0.80 95,504
20th Feb 2026 (Fri) 0.80 0.80 0.80 0.80 8,823
19th Feb 2026 (Thu) 0.80 0.80 0.80 0.80 3,140
18th Feb 2026 (Wed) 0.85 0.85 0.75 0.80 321,959
17th Feb 2026 (Tue) 0.85 0.85 0.85 0.85 2,151,291
16th Feb 2026 (Mon) 0.85 0.85 0.85 0.85 734,090
13th Feb 2026 (Fri) 1.00 1.00 0.85 0.85 1,761,710
12th Feb 2026 (Thu) 1.05 1.40 1.00 1.00 5,785,770
11th Feb 2026 (Wed) 0.90 0.90 0.90 0.90 134,539
10th Feb 2026 (Tue) 0.90 0.90 0.90 0.90 158,403
9th Feb 2026 (Mon) 0.90 0.90 0.90 0.90 1,188,611
6th Feb 2026 (Fri) 0.90 0.90 0.90 0.90 925,842
5th Feb 2026 (Thu) 0.90 0.90 0.90 0.90 171,112
4th Feb 2026 (Wed) 1.05 1.05 0.90 0.90 2,144,445
3rd Feb 2026 (Tue) 1.05 1.05 1.05 1.05 870,350
2nd Feb 2026 (Mon) 1.55 1.55 0.85 1.05 5,750,876
30th Jan 2026 (Fri) 1.15 1.70 0.90 1.55 8,177,043
29th Jan 2026 (Thu) 1.75 1.85 1.15 1.15 5,836,043
28th Jan 2026 (Wed) 0.40 2.75 0.40 1.75 30,068,676
27th Jan 2026 (Tue) 0.40 0.40 0.40 0.40 1,500
26th Jan 2026 (Mon) 0.40 0.40 0.40 0.40 16,000
23rd Jan 2026 (Fri) 0.40 0.40 0.40 0.40 0
22nd Jan 2026 (Thu) 0.40 0.40 0.40 0.40 20,000
21st Jan 2026 (Wed) 0.40 0.40 0.40 0.40 0
20th Jan 2026 (Tue) 0.40 0.40 0.40 0.40 0
19th Jan 2026 (Mon) 0.40 0.40 0.40 0.40 0
16th Jan 2026 (Fri) 0.40 0.40 0.40 0.40 0
15th Jan 2026 (Thu) 0.40 0.40 0.40 0.40 0
14th Jan 2026 (Wed) 0.40 0.40 0.40 0.40 0
13th Jan 2026 (Tue) 0.40 0.40 0.40 0.40 0
12th Jan 2026 (Mon) 0.40 0.40 0.40 0.40 201,066
9th Jan 2026 (Fri) 0.40 0.40 0.40 0.40 152,500
8th Jan 2026 (Thu) 0.40 0.40 0.40 0.40 1,759,819
7th Jan 2026 (Wed) 0.40 0.40 0.40 0.40 0
6th Jan 2026 (Tue) 0.40 0.40 0.40 0.40 82,606
5th Jan 2026 (Mon) 0.40 0.40 0.40 0.40 0
2nd Jan 2026 (Fri) 0.40 0.40 0.40 0.40 1,488
1st Jan 2026 (Thu) 0.40 0.40 0.40 0.40 0
FTSE 100 Latest
Value10,910.55
Change63.85