Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sancus Lend (LEND) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 0.45 0.45 0.45 0.45 0
8th Aug 2025 (Fri) 0.45 0.45 0.45 0.45 111,264
7th Aug 2025 (Thu) 0.45 0.45 0.45 0.45 2,950
6th Aug 2025 (Wed) 0.45 0.45 0.45 0.45 13,899
5th Aug 2025 (Tue) 0.45 0.45 0.45 0.45 11,099
4th Aug 2025 (Mon) 0.45 0.45 0.45 0.45 5,624
1st Aug 2025 (Fri) 0.45 0.45 0.45 0.45 0
31st Jul 2025 (Thu) 0.45 0.45 0.45 0.45 2,484
30th Jul 2025 (Wed) 0.45 0.45 0.45 0.45 31,921
29th Jul 2025 (Tue) 0.45 0.45 0.45 0.45 422
28th Jul 2025 (Mon) 0.45 0.45 0.45 0.45 0
25th Jul 2025 (Fri) 0.45 0.45 0.45 0.45 0
24th Jul 2025 (Thu) 0.396 0.45 0.396 0.45 1,216,811
23rd Jul 2025 (Wed) 0.45 0.45 0.406 0.406 330,000
22nd Jul 2025 (Tue) 0.45 0.45 0.446 0.45 70,000
21st Jul 2025 (Mon) 0.45 0.45 0.45 0.45 16,120
18th Jul 2025 (Fri) 0.45 0.406 0.406 0.45 125,566
17th Jul 2025 (Thu) 0.45 0.45 0.45 0.45 1,600
16th Jul 2025 (Wed) 0.45 0.45 0.45 0.45 793,822
15th Jul 2025 (Tue) 0.45 0.45 0.45 0.45 0
14th Jul 2025 (Mon) 0.475 0.475 0.45 0.45 343,650
11th Jul 2025 (Fri) 0.475 0.475 0.475 0.475 0
10th Jul 2025 (Thu) 0.475 0.475 0.475 0.475 5,000
9th Jul 2025 (Wed) 0.50 0.50 0.475 0.475 786,476
8th Jul 2025 (Tue) 0.50 0.50 0.50 0.50 10,000
7th Jul 2025 (Mon) 0.50 0.50 0.50 0.50 0
4th Jul 2025 (Fri) 0.50 0.50 0.50 0.50 25,697
3rd Jul 2025 (Thu) 0.50 0.50 0.50 0.50 0
2nd Jul 2025 (Wed) 0.425 0.50 0.425 0.50 5,208,151
1st Jul 2025 (Tue) 0.475 0.475 0.425 0.425 304,380
30th Jun 2025 (Mon) 0.475 0.52 0.52 0.52 60,000
27th Jun 2025 (Fri) 0.475 0.475 0.475 0.475 2,105
26th Jun 2025 (Thu) 0.475 0.475 0.475 0.475 5,000
25th Jun 2025 (Wed) 0.475 0.475 0.475 0.475 14,890
24th Jun 2025 (Tue) 0.475 0.475 0.475 0.475 507,500
23rd Jun 2025 (Mon) 0.475 0.475 0.475 0.475 1,001,019
20th Jun 2025 (Fri) 0.475 0.475 0.475 0.475 0
19th Jun 2025 (Thu) 0.50 0.50 0.475 0.475 440,054
18th Jun 2025 (Wed) 0.50 0.50 0.50 0.50 0
17th Jun 2025 (Tue) 0.50 0.50 0.50 0.50 118,505
16th Jun 2025 (Mon) 0.50 0.50 0.50 0.50 0
13th Jun 2025 (Fri) 0.50 0.50 0.50 0.50 0
12th Jun 2025 (Thu) 0.50 0.50 0.50 0.50 167
FTSE 100 Latest
Value9,144.83
Change15.12