Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sancus Lend (LEND) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 1.10 1.10 1.00 1.10 2,664,815
19th Mar 2026 (Thu) 1.00 1.70 1.00 1.10 5,460,599
18th Mar 2026 (Wed) 0.80 0.80 0.80 0.80 16,252
17th Mar 2026 (Tue) 0.80 0.80 0.80 0.80 127,912
16th Mar 2026 (Mon) 0.80 0.80 0.80 0.80 4,686,333
13th Mar 2026 (Fri) 0.80 0.80 0.80 0.80 502
12th Mar 2026 (Thu) 0.80 0.80 0.80 0.80 180,664
11th Mar 2026 (Wed) 0.80 0.80 0.80 0.80 1,007,213
10th Mar 2026 (Tue) 0.80 0.80 0.80 0.80 160,994
9th Mar 2026 (Mon) 0.80 0.80 0.80 0.80 219,736
6th Mar 2026 (Fri) 0.80 0.80 0.80 0.80 235,769
5th Mar 2026 (Thu) 0.80 0.80 0.80 0.80 5,541
4th Mar 2026 (Wed) 0.80 0.80 0.80 0.80 162,793
3rd Mar 2026 (Tue) 0.80 0.80 0.80 0.80 352,388
2nd Mar 2026 (Mon) 0.80 0.80 0.80 0.80 19,291
27th Feb 2026 (Fri) 0.80 0.80 0.80 0.80 25,241
26th Feb 2026 (Thu) 0.80 0.80 0.80 0.80 7,941
25th Feb 2026 (Wed) 0.80 0.80 0.80 0.80 282,646
24th Feb 2026 (Tue) 0.80 0.80 0.80 0.80 3,430
23rd Feb 2026 (Mon) 0.80 0.80 0.80 0.80 95,504
20th Feb 2026 (Fri) 0.80 0.80 0.80 0.80 8,823
19th Feb 2026 (Thu) 0.80 0.80 0.80 0.80 3,140
18th Feb 2026 (Wed) 0.85 0.85 0.75 0.80 321,959
17th Feb 2026 (Tue) 0.85 0.85 0.85 0.85 2,151,291
16th Feb 2026 (Mon) 0.85 0.85 0.85 0.85 734,090
13th Feb 2026 (Fri) 1.00 1.00 0.85 0.85 1,761,710
12th Feb 2026 (Thu) 1.05 1.40 1.00 1.00 5,785,770
11th Feb 2026 (Wed) 0.90 0.90 0.90 0.90 134,539
10th Feb 2026 (Tue) 0.90 0.90 0.90 0.90 158,403
9th Feb 2026 (Mon) 0.90 0.90 0.90 0.90 1,188,611
6th Feb 2026 (Fri) 0.90 0.90 0.90 0.90 925,842
5th Feb 2026 (Thu) 0.90 0.90 0.90 0.90 171,112
4th Feb 2026 (Wed) 1.05 1.05 0.90 0.90 2,144,445
3rd Feb 2026 (Tue) 1.05 1.05 1.05 1.05 870,350
2nd Feb 2026 (Mon) 1.55 1.55 0.85 1.05 5,750,876
30th Jan 2026 (Fri) 1.15 1.70 0.90 1.55 8,177,043
29th Jan 2026 (Thu) 1.75 1.85 1.15 1.15 5,836,043
28th Jan 2026 (Wed) 0.40 2.75 0.40 1.75 30,068,676
27th Jan 2026 (Tue) 0.40 0.40 0.40 0.40 1,500
26th Jan 2026 (Mon) 0.40 0.40 0.40 0.40 16,000
23rd Jan 2026 (Fri) 0.40 0.40 0.40 0.40 0
22nd Jan 2026 (Thu) 0.40 0.40 0.40 0.40 20,000
FTSE 100 Latest
Value9,918.33
Change-145.17