Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sancus Lend (LEND) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 0.40 0.40 0.40 0.40 0
26th Dec 2025 (Fri) 0.40 0.40 0.40 0.40 0
25th Dec 2025 (Thu) 0.40 0.40 0.40 0.40 0
24th Dec 2025 (Wed) 0.40 0.40 0.40 0.40 4,688
23rd Dec 2025 (Tue) 0.40 0.40 0.40 0.40 1,456
22nd Dec 2025 (Mon) 0.40 0.40 0.40 0.40 0
19th Dec 2025 (Fri) 0.40 0.40 0.40 0.40 0
18th Dec 2025 (Thu) 0.40 0.40 0.40 0.40 22
17th Dec 2025 (Wed) 0.40 0.40 0.40 0.40 0
16th Dec 2025 (Tue) 0.40 0.40 0.40 0.40 22
15th Dec 2025 (Mon) 0.40 0.40 0.40 0.40 0
12th Dec 2025 (Fri) 0.40 0.40 0.40 0.40 0
11th Dec 2025 (Thu) 0.40 0.40 0.40 0.40 12,500
10th Dec 2025 (Wed) 0.40 0.40 0.40 0.40 0
9th Dec 2025 (Tue) 0.40 0.40 0.40 0.40 1,343,543
8th Dec 2025 (Mon) 0.40 0.40 0.40 0.40 9,444
5th Dec 2025 (Fri) 0.40 0.40 0.40 0.40 0
4th Dec 2025 (Thu) 0.40 0.40 0.40 0.40 0
3rd Dec 2025 (Wed) 0.40 0.40 0.40 0.40 0
2nd Dec 2025 (Tue) 0.40 0.40 0.40 0.40 0
1st Dec 2025 (Mon) 0.40 0.40 0.40 0.40 12,944
28th Nov 2025 (Fri) 0.40 0.40 0.40 0.40 2,035,286
27th Nov 2025 (Thu) 0.40 0.40 0.40 0.40 0
26th Nov 2025 (Wed) 0.40 0.40 0.40 0.40 0
25th Nov 2025 (Tue) 0.40 0.40 0.40 0.40 9,334
24th Nov 2025 (Mon) 0.40 0.40 0.40 0.40 76,148
21st Nov 2025 (Fri) 0.40 0.40 0.40 0.40 0
20th Nov 2025 (Thu) 0.40 0.40 0.40 0.40 0
19th Nov 2025 (Wed) 0.45 0.45 0.40 0.40 0
18th Nov 2025 (Tue) 0.45 0.45 0.45 0.45 10,571
17th Nov 2025 (Mon) 0.45 0.45 0.45 0.45 90,083
14th Nov 2025 (Fri) 0.45 0.40 0.40 0.40 45,975
13th Nov 2025 (Thu) 0.45 0.45 0.45 0.45 0
12th Nov 2025 (Wed) 0.45 0.45 0.45 0.45 0
11th Nov 2025 (Tue) 0.45 0.45 0.45 0.45 25,000
10th Nov 2025 (Mon) 0.45 0.45 0.45 0.45 0
7th Nov 2025 (Fri) 0.42 0.45 0.42 0.45 1,204,865
6th Nov 2025 (Thu) 0.43 0.45 0.43 0.45 25,049
5th Nov 2025 (Wed) 0.45 0.45 0.44 0.45 76,034
4th Nov 2025 (Tue) 0.44 0.45 0.40 0.45 42,187
3rd Nov 2025 (Mon) 0.44 0.44 0.44 0.44 0
31st Oct 2025 (Fri) 0.44 0.44 0.398 0.44 110,204
30th Oct 2025 (Thu) 0.44 0.44 0.44 0.44 0
29th Oct 2025 (Wed) 0.44 0.44 0.44 0.44 0
FTSE 100 Latest
Value9,866.53
Change-4.15