Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sancus Lend (LEND) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.90 0.90 0.90 0.90 925,842
5th Feb 2026 (Thu) 0.90 0.90 0.90 0.90 171,112
4th Feb 2026 (Wed) 1.05 1.05 0.90 0.90 2,144,445
3rd Feb 2026 (Tue) 1.05 1.05 1.05 1.05 870,350
2nd Feb 2026 (Mon) 1.55 1.55 0.85 1.05 5,750,876
30th Jan 2026 (Fri) 1.15 1.70 0.90 1.55 8,177,043
29th Jan 2026 (Thu) 1.75 1.85 1.15 1.15 5,836,043
28th Jan 2026 (Wed) 0.40 2.75 0.40 1.75 30,068,676
27th Jan 2026 (Tue) 0.40 0.40 0.40 0.40 1,500
26th Jan 2026 (Mon) 0.40 0.40 0.40 0.40 16,000
23rd Jan 2026 (Fri) 0.40 0.40 0.40 0.40 0
22nd Jan 2026 (Thu) 0.40 0.40 0.40 0.40 20,000
21st Jan 2026 (Wed) 0.40 0.40 0.40 0.40 0
20th Jan 2026 (Tue) 0.40 0.40 0.40 0.40 0
19th Jan 2026 (Mon) 0.40 0.40 0.40 0.40 0
16th Jan 2026 (Fri) 0.40 0.40 0.40 0.40 0
15th Jan 2026 (Thu) 0.40 0.40 0.40 0.40 0
14th Jan 2026 (Wed) 0.40 0.40 0.40 0.40 0
13th Jan 2026 (Tue) 0.40 0.40 0.40 0.40 0
12th Jan 2026 (Mon) 0.40 0.40 0.40 0.40 201,066
9th Jan 2026 (Fri) 0.40 0.40 0.40 0.40 152,500
8th Jan 2026 (Thu) 0.40 0.40 0.40 0.40 1,759,819
7th Jan 2026 (Wed) 0.40 0.40 0.40 0.40 0
6th Jan 2026 (Tue) 0.40 0.40 0.40 0.40 82,606
5th Jan 2026 (Mon) 0.40 0.40 0.40 0.40 0
2nd Jan 2026 (Fri) 0.40 0.40 0.40 0.40 1,488
1st Jan 2026 (Thu) 0.40 0.40 0.40 0.40 0
31st Dec 2025 (Wed) 0.40 0.40 0.40 0.40 4,666
30th Dec 2025 (Tue) 0.40 0.40 0.40 0.40 0
29th Dec 2025 (Mon) 0.40 0.40 0.40 0.40 0
26th Dec 2025 (Fri) 0.40 0.40 0.40 0.40 0
25th Dec 2025 (Thu) 0.40 0.40 0.40 0.40 0
24th Dec 2025 (Wed) 0.40 0.40 0.40 0.40 4,688
23rd Dec 2025 (Tue) 0.40 0.40 0.40 0.40 1,456
22nd Dec 2025 (Mon) 0.40 0.40 0.40 0.40 0
19th Dec 2025 (Fri) 0.40 0.40 0.40 0.40 0
18th Dec 2025 (Thu) 0.40 0.40 0.40 0.40 22
17th Dec 2025 (Wed) 0.40 0.40 0.40 0.40 0
16th Dec 2025 (Tue) 0.40 0.40 0.40 0.40 22
15th Dec 2025 (Mon) 0.40 0.40 0.40 0.40 0
12th Dec 2025 (Fri) 0.40 0.40 0.40 0.40 0
11th Dec 2025 (Thu) 0.40 0.40 0.40 0.40 12,500
10th Dec 2025 (Wed) 0.40 0.40 0.40 0.40 0
9th Dec 2025 (Tue) 0.40 0.40 0.40 0.40 1,343,543
8th Dec 2025 (Mon) 0.40 0.40 0.40 0.40 9,444
FTSE 100 Latest
Value10,369.75
Change60.53