Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sancus Lend (LEND) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2025 (Mon) 0.45 0.45 0.45 0.45 0
29th Aug 2025 (Fri) 0.45 0.45 0.45 0.45 80,000
28th Aug 2025 (Thu) 0.45 0.45 0.45 0.45 0
27th Aug 2025 (Wed) 0.45 0.45 0.45 0.45 51,234
26th Aug 2025 (Tue) 0.45 0.45 0.45 0.45 1,545
25th Aug 2025 (Mon) 0.45 0.45 0.45 0.45 0
22nd Aug 2025 (Fri) 0.45 0.45 0.45 0.45 0
21st Aug 2025 (Thu) 0.45 0.45 0.45 0.45 0
20th Aug 2025 (Wed) 0.45 0.45 0.45 0.45 200,000
19th Aug 2025 (Tue) 0.45 0.45 0.45 0.45 0
18th Aug 2025 (Mon) 0.45 0.45 0.45 0.45 60
15th Aug 2025 (Fri) 0.45 0.45 0.45 0.45 0
14th Aug 2025 (Thu) 0.45 0.45 0.45 0.45 3,985,722
13th Aug 2025 (Wed) 0.45 0.45 0.45 0.45 0
12th Aug 2025 (Tue) 0.45 0.45 0.45 0.45 0
11th Aug 2025 (Mon) 0.45 0.45 0.45 0.45 0
8th Aug 2025 (Fri) 0.45 0.45 0.45 0.45 111,264
7th Aug 2025 (Thu) 0.45 0.45 0.45 0.45 2,950
6th Aug 2025 (Wed) 0.45 0.45 0.45 0.45 13,899
5th Aug 2025 (Tue) 0.45 0.45 0.45 0.45 11,099
4th Aug 2025 (Mon) 0.45 0.45 0.45 0.45 5,624
1st Aug 2025 (Fri) 0.45 0.45 0.45 0.45 0
31st Jul 2025 (Thu) 0.45 0.45 0.45 0.45 2,484
30th Jul 2025 (Wed) 0.45 0.45 0.45 0.45 31,921
29th Jul 2025 (Tue) 0.45 0.45 0.45 0.45 422
28th Jul 2025 (Mon) 0.45 0.45 0.45 0.45 0
25th Jul 2025 (Fri) 0.45 0.45 0.45 0.45 0
24th Jul 2025 (Thu) 0.396 0.45 0.396 0.45 1,216,811
23rd Jul 2025 (Wed) 0.45 0.45 0.406 0.406 330,000
22nd Jul 2025 (Tue) 0.45 0.45 0.446 0.45 70,000
21st Jul 2025 (Mon) 0.45 0.45 0.45 0.45 16,120
18th Jul 2025 (Fri) 0.45 0.406 0.406 0.45 125,566
17th Jul 2025 (Thu) 0.45 0.45 0.45 0.45 1,600
16th Jul 2025 (Wed) 0.45 0.45 0.45 0.45 793,822
15th Jul 2025 (Tue) 0.45 0.45 0.45 0.45 0
14th Jul 2025 (Mon) 0.475 0.475 0.45 0.45 343,650
11th Jul 2025 (Fri) 0.475 0.475 0.475 0.475 0
10th Jul 2025 (Thu) 0.475 0.475 0.475 0.475 5,000
9th Jul 2025 (Wed) 0.50 0.50 0.475 0.475 786,476
8th Jul 2025 (Tue) 0.50 0.50 0.50 0.50 10,000
7th Jul 2025 (Mon) 0.50 0.50 0.50 0.50 0
4th Jul 2025 (Fri) 0.50 0.50 0.50 0.50 25,697
3rd Jul 2025 (Thu) 0.50 0.50 0.50 0.50 0
2nd Jul 2025 (Wed) 0.425 0.50 0.425 0.50 5,208,151
FTSE 100 Latest
Value9,196.34
Change9.00