| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26,190.00 | 26,322.50 | 26,190.00 | 26,322.50 | 0 |
| 19th May 2026 (Tue) | 26,065.00 | 26,190.00 | 26,065.00 | 26,190.00 | 0 |
| 18th May 2026 (Mon) | 25,857.50 | 26,065.00 | 25,857.50 | 26,065.00 | 0 |
| 15th May 2026 (Fri) | 25,972.50 | 25,972.50 | 25,857.50 | 25,857.50 | 0 |
| 14th May 2026 (Thu) | 25,735.00 | 25,972.50 | 25,735.00 | 25,972.50 | 0 |
| 13th May 2026 (Wed) | 25,785.00 | 25,785.00 | 25,785.00 | 25,735.00 | 37 |
| 12th May 2026 (Tue) | 25,840.00 | 25,840.00 | 25,815.00 | 25,822.50 | 37 |
| 11th May 2026 (Mon) | 25,940.00 | 25,950.00 | 25,930.00 | 25,917.50 | 65 |
| 8th May 2026 (Fri) | 25,947.50 | 25,947.50 | 25,825.00 | 25,825.00 | 0 |
| 7th May 2026 (Thu) | 26,317.50 | 26,317.50 | 25,947.50 | 25,947.50 | 0 |
| 6th May 2026 (Wed) | 26,012.50 | 26,317.50 | 26,012.50 | 26,317.50 | 0 |
| 5th May 2026 (Tue) | 25,985.00 | 25,985.00 | 25,985.00 | 26,012.50 | 13 |
| 4th May 2026 (Mon) | 26,210.00 | 26,210.00 | 26,210.00 | 26,210.00 | 0 |
| 1st May 2026 (Fri) | 26,112.50 | 26,210.00 | 26,112.50 | 26,210.00 | 0 |
| 30th Apr 2026 (Thu) | 25,890.00 | 26,112.50 | 25,890.00 | 26,112.50 | 0 |
| 29th Apr 2026 (Wed) | 26,085.00 | 26,085.00 | 25,890.00 | 25,890.00 | 0 |
| 28th Apr 2026 (Tue) | 26,152.50 | 26,152.50 | 26,085.00 | 26,085.00 | 0 |
| 27th Apr 2026 (Mon) | 26,277.50 | 26,277.50 | 26,152.50 | 26,152.50 | 0 |
| 24th Apr 2026 (Fri) | 26,400.00 | 26,400.00 | 26,277.50 | 26,277.50 | 0 |
| 23rd Apr 2026 (Thu) | 26,427.50 | 26,427.50 | 26,400.00 | 26,400.00 | 0 |
| 22nd Apr 2026 (Wed) | 26,600.00 | 26,600.00 | 26,600.00 | 26,427.50 | 20 |
| 21st Apr 2026 (Tue) | 26,590.00 | 26,590.00 | 26,562.50 | 26,562.50 | 0 |
| 20th Apr 2026 (Mon) | 26,640.00 | 26,640.00 | 26,590.00 | 26,590.00 | 0 |
| 17th Apr 2026 (Fri) | 26,570.00 | 26,640.00 | 26,570.00 | 26,640.00 | 0 |
| 16th Apr 2026 (Thu) | 26,455.00 | 26,570.00 | 26,455.00 | 26,570.00 | 0 |
| 15th Apr 2026 (Wed) | 26,442.50 | 26,455.00 | 26,442.50 | 26,455.00 | 0 |
| 14th Apr 2026 (Tue) | 26,222.50 | 26,442.50 | 26,222.50 | 26,442.50 | 0 |
| 13th Apr 2026 (Mon) | 26,350.00 | 26,350.00 | 26,222.50 | 26,222.50 | 0 |
| 10th Apr 2026 (Fri) | 26,237.50 | 26,350.00 | 26,237.50 | 26,350.00 | 0 |
| 9th Apr 2026 (Thu) | 26,220.00 | 26,237.50 | 26,220.00 | 26,237.50 | 0 |
| 8th Apr 2026 (Wed) | 25,800.00 | 26,220.00 | 25,800.00 | 26,220.00 | 0 |
| 7th Apr 2026 (Tue) | 25,840.00 | 25,840.00 | 25,800.00 | 25,800.00 | 0 |
| 6th Apr 2026 (Mon) | 25,840.00 | 25,840.00 | 25,840.00 | 25,840.00 | 0 |
| 3rd Apr 2026 (Fri) | 25,840.00 | 25,840.00 | 25,840.00 | 25,840.00 | 0 |
| 2nd Apr 2026 (Thu) | 25,615.00 | 25,840.00 | 25,615.00 | 25,840.00 | 0 |
| 1st Apr 2026 (Wed) | 25,140.00 | 25,615.00 | 25,140.00 | 25,615.00 | 0 |
| 31st Mar 2026 (Tue) | 24,880.00 | 25,140.00 | 24,880.00 | 25,140.00 | 0 |
| 30th Mar 2026 (Mon) | 24,675.00 | 24,785.00 | 24,675.00 | 24,880.00 | 84 |
| 27th Mar 2026 (Fri) | 24,570.00 | 24,570.00 | 24,462.50 | 24,462.50 | 0 |
| 26th Mar 2026 (Thu) | 24,742.50 | 24,742.50 | 24,570.00 | 24,570.00 | 0 |
| 25th Mar 2026 (Wed) | 24,547.50 | 24,742.50 | 24,547.50 | 24,742.50 | 0 |
| 24th Mar 2026 (Tue) | 24,460.00 | 24,460.00 | 24,365.00 | 24,547.50 | 152 |
| 23rd Mar 2026 (Mon) | 24,025.00 | 24,640.00 | 23,990.00 | 24,372.50 | 601 |