| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26,100.00 | 26,100.00 | 25,985.00 | 25,985.00 | 0 |
| 25th Sep 2026 (Fri) | 26,180.00 | 26,180.00 | 26,180.00 | 26,100.00 | 4 |
| 24th Sep 2026 (Thu) | 26,125.00 | 26,125.00 | 26,010.00 | 26,010.00 | 0 |
| 23rd Sep 2026 (Wed) | 26,292.50 | 26,292.50 | 26,125.00 | 26,125.00 | 0 |
| 22nd Sep 2026 (Tue) | 26,277.50 | 26,292.50 | 26,277.50 | 26,292.50 | 0 |
| 21st Sep 2026 (Mon) | 26,200.00 | 26,277.50 | 26,200.00 | 26,277.50 | 0 |
| 18th Sep 2026 (Fri) | 26,630.00 | 26,630.00 | 26,200.00 | 26,200.00 | 0 |
| 17th Sep 2026 (Thu) | 26,387.50 | 26,630.00 | 26,387.50 | 26,630.00 | 0 |
| 16th Sep 2026 (Wed) | 26,160.00 | 26,387.50 | 26,160.00 | 26,387.50 | 0 |
| 15th Sep 2026 (Tue) | 26,145.00 | 26,160.00 | 26,145.00 | 26,160.00 | 0 |
| 14th Sep 2026 (Mon) | 26,262.50 | 26,262.50 | 26,145.00 | 26,145.00 | 0 |
| 11th Sep 2026 (Fri) | 26,275.00 | 26,275.00 | 26,262.50 | 26,262.50 | 0 |
| 10th Sep 2026 (Thu) | 26,262.50 | 26,275.00 | 26,262.50 | 26,275.00 | 0 |
| 9th Sep 2026 (Wed) | 26,507.50 | 26,507.50 | 26,262.50 | 26,262.50 | 0 |
| 8th Sep 2026 (Tue) | 26,467.50 | 26,507.50 | 26,467.50 | 26,507.50 | 0 |
| 7th Sep 2026 (Mon) | 26,522.50 | 26,522.50 | 26,467.50 | 26,467.50 | 0 |
| 4th Sep 2026 (Fri) | 26,525.00 | 26,525.00 | 26,522.50 | 26,522.50 | 4 |
| 3rd Sep 2026 (Thu) | 26,417.50 | 26,525.00 | 26,417.50 | 26,525.00 | 0 |
| 2nd Sep 2026 (Wed) | 26,477.50 | 26,477.50 | 26,417.50 | 26,417.50 | 0 |
| 1st Sep 2026 (Tue) | 26,640.00 | 26,640.00 | 26,477.50 | 26,477.50 | 0 |
| 31st Aug 2026 (Mon) | 26,640.00 | 26,640.00 | 26,640.00 | 26,640.00 | 0 |
| 28th Aug 2026 (Fri) | 26,510.00 | 26,640.00 | 26,510.00 | 26,640.00 | 0 |
| 27th Aug 2026 (Thu) | 26,665.00 | 26,665.00 | 26,510.00 | 26,510.00 | 0 |
| 26th Aug 2026 (Wed) | 26,732.50 | 26,732.50 | 26,665.00 | 26,665.00 | 0 |
| 25th Aug 2026 (Tue) | 26,575.00 | 26,732.50 | 26,575.00 | 26,732.50 | 0 |
| 24th Aug 2026 (Mon) | 26,532.50 | 26,575.00 | 26,532.50 | 26,575.00 | 0 |
| 21st Aug 2026 (Fri) | 26,502.50 | 26,532.50 | 26,502.50 | 26,532.50 | 0 |
| 20th Aug 2026 (Thu) | 26,510.00 | 26,510.00 | 26,502.50 | 26,502.50 | 0 |
| 19th Aug 2026 (Wed) | 26,510.00 | 26,510.00 | 26,510.00 | 26,510.00 | 0 |
| 18th Aug 2026 (Tue) | 26,520.00 | 26,520.00 | 26,510.00 | 26,510.00 | 0 |
| 17th Aug 2026 (Mon) | 26,592.50 | 26,592.50 | 26,520.00 | 26,520.00 | 0 |
| 14th Aug 2026 (Fri) | 26,552.50 | 26,592.50 | 26,552.50 | 26,592.50 | 0 |
| 13th Aug 2026 (Thu) | 26,550.00 | 26,552.50 | 26,550.00 | 26,552.50 | 0 |
| 12th Aug 2026 (Wed) | 26,650.00 | 26,650.00 | 26,550.00 | 26,550.00 | 0 |
| 11th Aug 2026 (Tue) | 26,605.00 | 26,650.00 | 26,605.00 | 26,650.00 | 0 |
| 10th Aug 2026 (Mon) | 26,760.00 | 26,760.00 | 26,605.00 | 26,605.00 | 0 |
| 7th Aug 2026 (Fri) | 26,707.50 | 26,760.00 | 26,707.50 | 26,760.00 | 0 |
| 6th Aug 2026 (Thu) | 26,570.00 | 26,707.50 | 26,570.00 | 26,707.50 | 0 |
| 5th Aug 2026 (Wed) | 26,605.00 | 26,605.00 | 26,570.00 | 26,570.00 | 0 |
| 4th Aug 2026 (Tue) | 26,570.00 | 26,605.00 | 26,570.00 | 26,605.00 | 0 |
| 3rd Aug 2026 (Mon) | 26,430.00 | 26,570.00 | 26,430.00 | 26,570.00 | 0 |
| 31st Jul 2026 (Fri) | 26,485.00 | 26,485.00 | 26,430.00 | 26,430.00 | 0 |
| 30th Jul 2026 (Thu) | 26,595.00 | 26,595.00 | 26,485.00 | 26,485.00 | 0 |
| 29th Jul 2026 (Wed) | 26,620.00 | 26,620.00 | 26,595.00 | 26,595.00 | 0 |