| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26,127.50 | 26,140.00 | 26,127.50 | 26,140.00 | 0 |
| 9th Jul 2026 (Thu) | 25,922.50 | 26,127.50 | 25,922.50 | 26,127.50 | 0 |
| 8th Jul 2026 (Wed) | 26,000.00 | 26,000.00 | 25,930.00 | 25,922.50 | 30 |
| 7th Jul 2026 (Tue) | 26,247.50 | 26,257.50 | 26,247.50 | 26,257.50 | 0 |
| 6th Jul 2026 (Mon) | 26,410.00 | 26,410.00 | 26,247.50 | 26,247.50 | 0 |
| 3rd Jul 2026 (Fri) | 26,205.00 | 26,410.00 | 26,205.00 | 26,410.00 | 0 |
| 2nd Jul 2026 (Thu) | 25,967.50 | 26,205.00 | 25,967.50 | 26,205.00 | 0 |
| 1st Jul 2026 (Wed) | 26,202.50 | 26,202.50 | 25,967.50 | 25,967.50 | 0 |
| 30th Jun 2026 (Tue) | 26,247.50 | 26,247.50 | 26,202.50 | 26,202.50 | 0 |
| 29th Jun 2026 (Mon) | 26,235.00 | 26,247.50 | 26,235.00 | 26,247.50 | 0 |
| 26th Jun 2026 (Fri) | 26,225.00 | 26,235.00 | 26,225.00 | 26,235.00 | 0 |
| 25th Jun 2026 (Thu) | 26,120.00 | 26,225.00 | 26,120.00 | 26,225.00 | 0 |
| 24th Jun 2026 (Wed) | 26,140.00 | 26,140.00 | 26,120.00 | 26,120.00 | 0 |
| 23rd Jun 2026 (Tue) | 26,222.50 | 26,222.50 | 26,140.00 | 26,140.00 | 0 |
| 22nd Jun 2026 (Mon) | 26,255.00 | 26,255.00 | 26,222.50 | 26,222.50 | 0 |
| 19th Jun 2026 (Fri) | 26,260.00 | 26,260.00 | 26,255.00 | 26,255.00 | 0 |
| 18th Jun 2026 (Thu) | 26,405.00 | 26,405.00 | 26,260.00 | 26,260.00 | 0 |
| 17th Jun 2026 (Wed) | 26,370.00 | 26,405.00 | 26,370.00 | 26,405.00 | 0 |
| 16th Jun 2026 (Tue) | 26,435.00 | 26,435.00 | 26,370.00 | 26,370.00 | 0 |
| 15th Jun 2026 (Mon) | 26,445.00 | 26,445.00 | 26,435.00 | 26,435.00 | 0 |
| 12th Jun 2026 (Fri) | 26,217.50 | 26,445.00 | 26,217.50 | 26,445.00 | 0 |
| 11th Jun 2026 (Thu) | 26,102.50 | 26,217.50 | 26,102.50 | 26,217.50 | 0 |
| 10th Jun 2026 (Wed) | 25,960.00 | 26,102.50 | 25,960.00 | 26,102.50 | 0 |
| 9th Jun 2026 (Tue) | 26,035.00 | 26,035.00 | 25,960.00 | 25,960.00 | 0 |
| 8th Jun 2026 (Mon) | 25,980.00 | 26,035.00 | 25,980.00 | 26,035.00 | 0 |
| 5th Jun 2026 (Fri) | 25,990.00 | 25,990.00 | 25,980.00 | 25,980.00 | 0 |
| 4th Jun 2026 (Thu) | 25,785.00 | 25,990.00 | 25,785.00 | 25,990.00 | 0 |
| 3rd Jun 2026 (Wed) | 25,840.00 | 25,840.00 | 25,785.00 | 25,785.00 | 0 |
| 2nd Jun 2026 (Tue) | 25,840.00 | 25,840.00 | 25,840.00 | 25,840.00 | 0 |
| 1st Jun 2026 (Mon) | 25,880.00 | 25,880.00 | 25,880.00 | 25,840.00 | 67 |
| 29th May 2026 (Fri) | 26,067.50 | 26,067.50 | 26,025.00 | 26,025.00 | 0 |
| 28th May 2026 (Thu) | 26,105.00 | 26,105.00 | 26,105.00 | 26,067.50 | 66 |
| 27th May 2026 (Wed) | 26,282.50 | 26,282.50 | 26,215.00 | 26,215.00 | 0 |
| 26th May 2026 (Tue) | 26,247.50 | 26,282.50 | 26,247.50 | 26,282.50 | 0 |
| 25th May 2026 (Mon) | 26,247.50 | 26,247.50 | 26,247.50 | 26,247.50 | 0 |
| 22nd May 2026 (Fri) | 26,285.00 | 26,285.00 | 26,247.50 | 26,247.50 | 0 |
| 21st May 2026 (Thu) | 26,322.50 | 26,322.50 | 26,285.00 | 26,285.00 | 0 |
| 20th May 2026 (Wed) | 26,190.00 | 26,322.50 | 26,190.00 | 26,322.50 | 0 |
| 19th May 2026 (Tue) | 26,065.00 | 26,190.00 | 26,065.00 | 26,190.00 | 0 |
| 18th May 2026 (Mon) | 25,857.50 | 26,065.00 | 25,857.50 | 26,065.00 | 0 |
| 15th May 2026 (Fri) | 25,972.50 | 25,972.50 | 25,857.50 | 25,857.50 | 0 |
| 14th May 2026 (Thu) | 25,735.00 | 25,972.50 | 25,735.00 | 25,972.50 | 0 |
| 13th May 2026 (Wed) | 25,785.00 | 25,785.00 | 25,785.00 | 25,735.00 | 37 |
| 12th May 2026 (Tue) | 25,840.00 | 25,840.00 | 25,815.00 | 25,822.50 | 37 |
| 11th May 2026 (Mon) | 25,940.00 | 25,950.00 | 25,930.00 | 25,917.50 | 65 |