Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Eumv Gb (LEMV) Share Price

Price 26,285.00p on 21-05-2026 at 16:30:00
Change -37.50p -0.14%
Buy 26,340.00p
Sell 26,230.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at 25,785.00p
Day's Volume: 0
Last Close: 26,285.00p
Open: 26,322.50p
ISIN: LU0599612842
Day's Range 0.00p - 0.00p
52wk Range: 23,787.50p - 26,832.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ossiam Eumv Gb (LEMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 25,785.00p Automatic Execution
 15:54:47 - 13-May-26
Buy* 15 25,785.00p Automatic Execution
 15:49:05 - 13-May-26
Buy* 15 25,785.00p Automatic Execution
 15:44:30 - 13-May-26
Buy* 8 25,825.00p Automatic Execution
 16:12:50 - 12-May-26
Buy* 14 25,815.00p Automatic Execution
 16:06:46 - 12-May-26
Buy* 15 25,840.00p Automatic Execution
 16:00:51 - 12-May-26
Buy* 9 25,940.00p Automatic Execution
 16:28:19 - 11-May-26
Buy* 14 25,930.00p Automatic Execution
 16:22:05 - 11-May-26
Buy* 14 25,950.00p Automatic Execution
 16:08:53 - 11-May-26
Buy* 14 25,930.00p Automatic Execution
 16:01:20 - 11-May-26
See more Ossiam Eumv Gb trades

Ossiam Eumv Gb (LEMV) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26,190.00 26,322.50 26,190.00 26,322.50 0
19th May 2026 (Tue) 26,065.00 26,190.00 26,065.00 26,190.00 0
18th May 2026 (Mon) 25,857.50 26,065.00 25,857.50 26,065.00 0
15th May 2026 (Fri) 25,972.50 25,972.50 25,857.50 25,857.50 0
14th May 2026 (Thu) 25,735.00 25,972.50 25,735.00 25,972.50 0
13th May 2026 (Wed) 25,785.00 25,785.00 25,785.00 25,735.00 37
12th May 2026 (Tue) 25,840.00 25,840.00 25,815.00 25,822.50 37
11th May 2026 (Mon) 25,940.00 25,950.00 25,930.00 25,917.50 65
8th May 2026 (Fri) 25,947.50 25,947.50 25,825.00 25,825.00 0
7th May 2026 (Thu) 26,317.50 26,317.50 25,947.50 25,947.50 0
6th May 2026 (Wed) 26,012.50 26,317.50 26,012.50 26,317.50 0
5th May 2026 (Tue) 25,985.00 25,985.00 25,985.00 26,012.50 13
4th May 2026 (Mon) 26,210.00 26,210.00 26,210.00 26,210.00 0
1st May 2026 (Fri) 26,112.50 26,210.00 26,112.50 26,210.00 0
30th Apr 2026 (Thu) 25,890.00 26,112.50 25,890.00 26,112.50 0
29th Apr 2026 (Wed) 26,085.00 26,085.00 25,890.00 25,890.00 0
28th Apr 2026 (Tue) 26,152.50 26,152.50 26,085.00 26,085.00 0
27th Apr 2026 (Mon) 26,277.50 26,277.50 26,152.50 26,152.50 0
24th Apr 2026 (Fri) 26,400.00 26,400.00 26,277.50 26,277.50 0
23rd Apr 2026 (Thu) 26,427.50 26,427.50 26,400.00 26,400.00 0
22nd Apr 2026 (Wed) 26,600.00 26,600.00 26,600.00 26,427.50 20
21st Apr 2026 (Tue) 26,590.00 26,590.00 26,562.50 26,562.50 0
See more Ossiam Eumv Gb price history

Ossiam Eumv Gb (LEMV) Regulatory News

Date Source Headline
26th Apr 2019 5:01 pm EQS CORRECTION: OSSIAM iSTOXX EUROPE MINIMUM VARIANCE NR UCITS ETF: Convening Notice
26th Apr 2019 7:02 am EQS OSSIAM iSTOXX EUROPE MINIMUM VARIANCE NR UCITS ETF: Convening Notice
30th Mar 2015 9:04 am RNS Net Asset Value(s)
30th Mar 2015 8:55 am RNS Net Asset Value(s)
30th Mar 2015 8:48 am RNS Net Asset Value(s)
24th Mar 2015 9:34 am RNS Net Asset Value(s)
24th Mar 2015 9:26 am RNS Net Asset Value(s)
24th Mar 2015 9:24 am RNS Net Asset Value(s)
18th Mar 2015 3:45 pm RNS Net Asset Value(s)
18th Mar 2015 3:42 pm RNS Net Asset Value(s)
See more Ossiam Eumv Gb regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered