| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25,482.50 | 25,550.00 | 25,482.50 | 25,550.00 | 0 |
| 5th Feb 2026 (Thu) | 25,532.50 | 25,532.50 | 25,482.50 | 25,482.50 | 0 |
| 4th Feb 2026 (Wed) | 25,185.00 | 25,532.50 | 25,185.00 | 25,532.50 | 0 |
| 3rd Feb 2026 (Tue) | 25,437.50 | 25,437.50 | 25,185.00 | 25,185.00 | 0 |
| 2nd Feb 2026 (Mon) | 25,270.00 | 25,437.50 | 25,270.00 | 25,437.50 | 0 |
| 30th Jan 2026 (Fri) | 25,140.00 | 25,270.00 | 25,140.00 | 25,270.00 | 0 |
| 29th Jan 2026 (Thu) | 25,310.00 | 25,310.00 | 25,310.00 | 25,140.00 | 76 |
| 28th Jan 2026 (Wed) | 25,375.00 | 25,375.00 | 25,325.00 | 25,325.00 | 0 |
| 27th Jan 2026 (Tue) | 25,245.00 | 25,375.00 | 25,245.00 | 25,375.00 | 0 |
| 26th Jan 2026 (Mon) | 25,075.00 | 25,245.00 | 25,075.00 | 25,245.00 | 0 |
| 23rd Jan 2026 (Fri) | 25,247.50 | 25,247.50 | 25,075.00 | 25,075.00 | 0 |
| 22nd Jan 2026 (Thu) | 24,967.50 | 25,247.50 | 24,967.50 | 25,247.50 | 19 |
| 21st Jan 2026 (Wed) | 24,987.50 | 24,987.50 | 24,967.50 | 24,967.50 | 0 |
| 20th Jan 2026 (Tue) | 25,095.00 | 25,095.00 | 24,987.50 | 24,987.50 | 0 |
| 19th Jan 2026 (Mon) | 25,227.50 | 25,227.50 | 25,095.00 | 25,095.00 | 0 |
| 16th Jan 2026 (Fri) | 25,262.50 | 25,262.50 | 25,227.50 | 25,227.50 | 0 |
| 15th Jan 2026 (Thu) | 25,110.00 | 25,262.50 | 25,110.00 | 25,262.50 | 0 |
| 14th Jan 2026 (Wed) | 25,017.50 | 25,110.00 | 25,017.50 | 25,110.00 | 0 |
| 13th Jan 2026 (Tue) | 25,217.50 | 25,217.50 | 25,017.50 | 25,017.50 | 0 |
| 12th Jan 2026 (Mon) | 25,227.50 | 25,227.50 | 25,217.50 | 25,217.50 | 0 |
| 9th Jan 2026 (Fri) | 25,235.00 | 25,235.00 | 25,227.50 | 25,227.50 | 19 |
| 8th Jan 2026 (Thu) | 25,215.00 | 25,235.00 | 25,215.00 | 25,235.00 | 0 |
| 7th Jan 2026 (Wed) | 25,067.50 | 25,215.00 | 25,067.50 | 25,215.00 | 11 |
| 6th Jan 2026 (Tue) | 24,935.00 | 25,067.50 | 24,935.00 | 25,067.50 | 0 |
| 5th Jan 2026 (Mon) | 24,837.50 | 24,935.00 | 24,837.50 | 24,935.00 | 0 |
| 2nd Jan 2026 (Fri) | 24,852.50 | 24,852.50 | 24,837.50 | 24,837.50 | 0 |
| 1st Jan 2026 (Thu) | 24,852.50 | 24,852.50 | 24,852.50 | 24,852.50 | 0 |
| 31st Dec 2025 (Wed) | 24,940.00 | 24,940.00 | 24,852.50 | 24,852.50 | 0 |
| 30th Dec 2025 (Tue) | 24,757.50 | 24,940.00 | 24,757.50 | 24,940.00 | 0 |
| 29th Dec 2025 (Mon) | 24,742.50 | 24,757.50 | 24,742.50 | 24,757.50 | 0 |
| 26th Dec 2025 (Fri) | 24,742.50 | 24,742.50 | 24,742.50 | 24,742.50 | 0 |
| 25th Dec 2025 (Thu) | 24,742.50 | 24,742.50 | 24,742.50 | 24,742.50 | 0 |
| 24th Dec 2025 (Wed) | 24,755.00 | 24,755.00 | 24,742.50 | 24,742.50 | 0 |
| 23rd Dec 2025 (Tue) | 24,737.50 | 24,755.00 | 24,737.50 | 24,755.00 | 0 |
| 22nd Dec 2025 (Mon) | 24,785.00 | 24,785.00 | 24,737.50 | 24,737.50 | 0 |
| 19th Dec 2025 (Fri) | 24,712.50 | 24,785.00 | 24,712.50 | 24,785.00 | 0 |
| 18th Dec 2025 (Thu) | 24,590.00 | 24,712.50 | 24,590.00 | 24,712.50 | 0 |
| 17th Dec 2025 (Wed) | 24,565.00 | 24,565.00 | 24,565.00 | 24,590.00 | 45 |
| 16th Dec 2025 (Tue) | 24,695.00 | 24,695.00 | 24,545.00 | 24,545.00 | 0 |
| 15th Dec 2025 (Mon) | 24,487.50 | 24,695.00 | 24,487.50 | 24,695.00 | 0 |
| 12th Dec 2025 (Fri) | 24,430.00 | 24,487.50 | 24,430.00 | 24,487.50 | 0 |
| 11th Dec 2025 (Thu) | 24,337.50 | 24,430.00 | 24,337.50 | 24,430.00 | 23 |
| 10th Dec 2025 (Wed) | 24,445.00 | 24,445.00 | 24,337.50 | 24,337.50 | 0 |
| 9th Dec 2025 (Tue) | 24,387.50 | 24,445.00 | 24,387.50 | 24,445.00 | 0 |
| 8th Dec 2025 (Mon) | 24,435.00 | 24,435.00 | 24,387.50 | 24,387.50 | 0 |