| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 23,847.50 | 23,900.00 | 23,847.50 | 23,900.00 | 0 |
| 8th May 2025 (Thu) | 23,962.50 | 23,962.50 | 23,847.50 | 23,847.50 | 0 |
| 7th May 2025 (Wed) | 23,907.50 | 23,962.50 | 23,907.50 | 23,962.50 | 0 |
| 6th May 2025 (Tue) | 23,595.00 | 23,907.50 | 23,595.00 | 23,907.50 | 0 |
| 5th May 2025 (Mon) | 23,595.00 | 23,595.00 | 23,595.00 | 23,595.00 | 0 |
| 2nd May 2025 (Fri) | 23,720.00 | 23,907.50 | 23,720.00 | 23,907.50 | 0 |
| 1st May 2025 (Thu) | 23,575.00 | 23,720.00 | 23,575.00 | 23,720.00 | 0 |
| 30th Apr 2025 (Wed) | 23,595.00 | 23,595.00 | 23,595.00 | 23,575.00 | 128 |
| 29th Apr 2025 (Tue) | 23,210.00 | 23,420.00 | 23,210.00 | 23,420.00 | 0 |
| 28th Apr 2025 (Mon) | 23,287.50 | 23,287.50 | 23,210.00 | 23,210.00 | 0 |
| 25th Apr 2025 (Fri) | 23,207.50 | 23,287.50 | 23,207.50 | 23,287.50 | 0 |
| 24th Apr 2025 (Thu) | 23,167.50 | 23,207.50 | 23,167.50 | 23,207.50 | 0 |
| 23rd Apr 2025 (Wed) | 23,255.00 | 23,255.00 | 23,255.00 | 23,167.50 | 150 |
| 22nd Apr 2025 (Tue) | 22,950.00 | 23,100.00 | 22,950.00 | 23,100.00 | 13 |
| 21st Apr 2025 (Mon) | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0 |
| 18th Apr 2025 (Fri) | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0 |
| 17th Apr 2025 (Thu) | 22,895.00 | 22,950.00 | 22,895.00 | 22,950.00 | 0 |
| 16th Apr 2025 (Wed) | 22,760.00 | 22,895.00 | 22,760.00 | 22,895.00 | 0 |
| 15th Apr 2025 (Tue) | 22,510.00 | 22,760.00 | 22,510.00 | 22,760.00 | 0 |
| 14th Apr 2025 (Mon) | 22,147.50 | 22,510.00 | 22,147.50 | 22,510.00 | 0 |
| 11th Apr 2025 (Fri) | 22,070.00 | 22,147.50 | 22,070.00 | 22,147.50 | 0 |
| 10th Apr 2025 (Thu) | 21,340.00 | 22,070.00 | 21,340.00 | 22,070.00 | 0 |
| 9th Apr 2025 (Wed) | 21,697.50 | 21,697.50 | 21,340.00 | 21,340.00 | 0 |
| 8th Apr 2025 (Tue) | 21,190.00 | 21,697.50 | 21,190.00 | 21,697.50 | 0 |
| 7th Apr 2025 (Mon) | 22,130.00 | 22,130.00 | 21,190.00 | 21,190.00 | 0 |
| 4th Apr 2025 (Fri) | 23,062.50 | 23,062.50 | 22,130.00 | 22,130.00 | 0 |
| 3rd Apr 2025 (Thu) | 23,185.00 | 23,185.00 | 23,062.50 | 23,062.50 | 0 |
| 2nd Apr 2025 (Wed) | 23,070.00 | 23,070.00 | 23,070.00 | 23,185.00 | 17 |
| 1st Apr 2025 (Tue) | 22,987.50 | 23,207.50 | 22,987.50 | 23,207.50 | 0 |
| 31st Mar 2025 (Mon) | 23,230.00 | 23,230.00 | 22,987.50 | 22,987.50 | 0 |
| 28th Mar 2025 (Fri) | 23,165.00 | 23,230.00 | 23,165.00 | 23,230.00 | 0 |
| 27th Mar 2025 (Thu) | 23,250.00 | 23,250.00 | 23,165.00 | 23,165.00 | 0 |
| 26th Mar 2025 (Wed) | 23,275.00 | 23,275.00 | 23,250.00 | 23,250.00 | 0 |
| 25th Mar 2025 (Tue) | 23,137.50 | 23,275.00 | 23,137.50 | 23,275.00 | 0 |
| 24th Mar 2025 (Mon) | 23,270.00 | 23,270.00 | 23,137.50 | 23,137.50 | 1 |
| 21st Mar 2025 (Fri) | 23,280.00 | 23,280.00 | 23,270.00 | 23,270.00 | 0 |
| 20th Mar 2025 (Thu) | 23,445.00 | 23,445.00 | 23,280.00 | 23,280.00 | 0 |
| 19th Mar 2025 (Wed) | 23,525.00 | 23,525.00 | 23,445.00 | 23,445.00 | 0 |
| 18th Mar 2025 (Tue) | 23,457.50 | 23,525.00 | 23,457.50 | 23,525.00 | 0 |
| 17th Mar 2025 (Mon) | 23,372.50 | 23,457.50 | 23,372.50 | 23,457.50 | 0 |
| 14th Mar 2025 (Fri) | 23,085.00 | 23,372.50 | 23,085.00 | 23,372.50 | 8 |
| 13th Mar 2025 (Thu) | 23,130.00 | 23,130.00 | 23,085.00 | 23,085.00 | 0 |
| 12th Mar 2025 (Wed) | 23,152.50 | 23,152.50 | 23,130.00 | 23,130.00 | 0 |