| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 24,487.50 | 24,695.00 | 24,487.50 | 24,695.00 | 0 |
| 12th Dec 2025 (Fri) | 24,430.00 | 24,487.50 | 24,430.00 | 24,487.50 | 0 |
| 11th Dec 2025 (Thu) | 24,337.50 | 24,430.00 | 24,337.50 | 24,430.00 | 23 |
| 10th Dec 2025 (Wed) | 24,445.00 | 24,445.00 | 24,337.50 | 24,337.50 | 0 |
| 9th Dec 2025 (Tue) | 24,387.50 | 24,445.00 | 24,387.50 | 24,445.00 | 0 |
| 8th Dec 2025 (Mon) | 24,435.00 | 24,435.00 | 24,387.50 | 24,387.50 | 0 |
| 5th Dec 2025 (Fri) | 24,497.50 | 24,497.50 | 24,435.00 | 24,435.00 | 0 |
| 4th Dec 2025 (Thu) | 24,450.00 | 24,497.50 | 24,450.00 | 24,497.50 | 0 |
| 3rd Dec 2025 (Wed) | 24,632.50 | 24,632.50 | 24,450.00 | 24,450.00 | 0 |
| 2nd Dec 2025 (Tue) | 24,630.00 | 24,632.50 | 24,630.00 | 24,632.50 | 0 |
| 1st Dec 2025 (Mon) | 24,672.50 | 24,672.50 | 24,630.00 | 24,630.00 | 0 |
| 28th Nov 2025 (Fri) | 24,590.00 | 24,672.50 | 24,590.00 | 24,672.50 | 0 |
| 27th Nov 2025 (Thu) | 24,587.50 | 24,590.00 | 24,587.50 | 24,590.00 | 4 |
| 26th Nov 2025 (Wed) | 24,457.50 | 24,587.50 | 24,457.50 | 24,587.50 | 0 |
| 25th Nov 2025 (Tue) | 24,415.00 | 24,457.50 | 24,415.00 | 24,457.50 | 0 |
| 24th Nov 2025 (Mon) | 24,297.50 | 24,415.00 | 24,297.50 | 24,415.00 | 0 |
| 21st Nov 2025 (Fri) | 24,330.00 | 24,330.00 | 24,297.50 | 24,297.50 | 0 |
| 20th Nov 2025 (Thu) | 24,292.50 | 24,330.00 | 24,292.50 | 24,330.00 | 0 |
| 19th Nov 2025 (Wed) | 24,320.00 | 24,320.00 | 24,292.50 | 24,292.50 | 0 |
| 18th Nov 2025 (Tue) | 24,660.00 | 24,660.00 | 24,320.00 | 24,320.00 | 0 |
| 17th Nov 2025 (Mon) | 24,830.00 | 24,830.00 | 24,660.00 | 24,660.00 | 0 |
| 14th Nov 2025 (Fri) | 25,035.00 | 25,035.00 | 24,830.00 | 24,830.00 | 0 |
| 13th Nov 2025 (Thu) | 25,077.50 | 25,077.50 | 25,035.00 | 25,035.00 | 0 |
| 12th Nov 2025 (Wed) | 24,882.50 | 25,077.50 | 24,882.50 | 25,077.50 | 0 |
| 11th Nov 2025 (Tue) | 24,540.00 | 24,882.50 | 24,540.00 | 24,882.50 | 0 |
| 10th Nov 2025 (Mon) | 24,430.00 | 24,540.00 | 24,430.00 | 24,540.00 | 0 |
| 7th Nov 2025 (Fri) | 24,600.00 | 24,600.00 | 24,430.00 | 24,430.00 | 0 |
| 6th Nov 2025 (Thu) | 24,817.50 | 24,817.50 | 24,600.00 | 24,600.00 | 0 |
| 5th Nov 2025 (Wed) | 24,860.00 | 24,860.00 | 24,817.50 | 24,817.50 | 0 |
| 4th Nov 2025 (Tue) | 24,822.50 | 24,860.00 | 24,822.50 | 24,860.00 | 0 |
| 3rd Nov 2025 (Mon) | 24,967.50 | 24,967.50 | 24,822.50 | 24,822.50 | 0 |
| 31st Oct 2025 (Fri) | 25,115.00 | 25,115.00 | 24,967.50 | 24,967.50 | 0 |
| 30th Oct 2025 (Thu) | 25,075.00 | 25,115.00 | 25,075.00 | 25,115.00 | 0 |
| 29th Oct 2025 (Wed) | 25,175.00 | 25,175.00 | 25,075.00 | 25,075.00 | 0 |
| 28th Oct 2025 (Tue) | 25,067.50 | 25,175.00 | 25,067.50 | 25,175.00 | 0 |
| 27th Oct 2025 (Mon) | 25,117.50 | 25,117.50 | 25,067.50 | 25,067.50 | 0 |
| 24th Oct 2025 (Fri) | 25,020.00 | 25,117.50 | 25,020.00 | 25,117.50 | 0 |
| 23rd Oct 2025 (Thu) | 24,932.50 | 25,020.00 | 24,932.50 | 25,020.00 | 0 |
| 22nd Oct 2025 (Wed) | 24,840.00 | 24,932.50 | 24,840.00 | 24,932.50 | 0 |
| 21st Oct 2025 (Tue) | 24,820.00 | 24,840.00 | 24,820.00 | 24,840.00 | 0 |
| 20th Oct 2025 (Mon) | 24,755.00 | 24,820.00 | 24,755.00 | 24,820.00 | 0 |
| 17th Oct 2025 (Fri) | 24,755.00 | 24,755.00 | 24,755.00 | 24,755.00 | 0 |
| 16th Oct 2025 (Thu) | 24,695.00 | 24,755.00 | 24,695.00 | 24,755.00 | 0 |
| 15th Oct 2025 (Wed) | 24,635.00 | 24,695.00 | 24,635.00 | 24,695.00 | 0 |