| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 24,262.50 | 24,262.50 | 24,242.50 | 24,242.50 | 0 |
| 27th Jun 2025 (Fri) | 23,980.00 | 24,262.50 | 23,980.00 | 24,262.50 | 0 |
| 26th Jun 2025 (Thu) | 24,037.50 | 24,037.50 | 23,980.00 | 23,980.00 | 0 |
| 25th Jun 2025 (Wed) | 24,222.50 | 24,222.50 | 24,037.50 | 24,037.50 | 0 |
| 24th Jun 2025 (Tue) | 24,090.00 | 24,222.50 | 24,090.00 | 24,222.50 | 0 |
| 23rd Jun 2025 (Mon) | 24,097.50 | 24,097.50 | 24,090.00 | 24,090.00 | 0 |
| 20th Jun 2025 (Fri) | 24,130.00 | 24,130.00 | 24,130.00 | 24,097.50 | 13 |
| 19th Jun 2025 (Thu) | 24,227.50 | 24,227.50 | 23,995.00 | 23,995.00 | 0 |
| 18th Jun 2025 (Wed) | 24,172.50 | 24,227.50 | 24,172.50 | 24,227.50 | 0 |
| 17th Jun 2025 (Tue) | 24,325.00 | 24,325.00 | 24,172.50 | 24,172.50 | 0 |
| 16th Jun 2025 (Mon) | 24,150.00 | 24,325.00 | 24,150.00 | 24,325.00 | 0 |
| 13th Jun 2025 (Fri) | 24,377.50 | 24,377.50 | 24,150.00 | 24,150.00 | 0 |
| 12th Jun 2025 (Thu) | 24,340.00 | 24,377.50 | 24,340.00 | 24,377.50 | 0 |
| 11th Jun 2025 (Wed) | 24,340.00 | 24,340.00 | 24,340.00 | 24,340.00 | 0 |
| 10th Jun 2025 (Tue) | 24,277.50 | 24,340.00 | 24,277.50 | 24,340.00 | 1 |
| 9th Jun 2025 (Mon) | 24,302.50 | 24,302.50 | 24,277.50 | 24,277.50 | 0 |
| 6th Jun 2025 (Fri) | 24,302.50 | 24,302.50 | 24,302.50 | 24,302.50 | 0 |
| 5th Jun 2025 (Thu) | 24,255.00 | 24,302.50 | 24,255.00 | 24,302.50 | 0 |
| 4th Jun 2025 (Wed) | 24,197.50 | 24,255.00 | 24,197.50 | 24,255.00 | 0 |
| 3rd Jun 2025 (Tue) | 24,360.00 | 24,360.00 | 24,197.50 | 24,197.50 | 0 |
| 2nd Jun 2025 (Mon) | 24,372.50 | 24,372.50 | 24,360.00 | 24,360.00 | 0 |
| 30th May 2025 (Fri) | 24,405.00 | 24,405.00 | 24,372.50 | 24,372.50 | 0 |
| 29th May 2025 (Thu) | 24,312.50 | 24,405.00 | 24,312.50 | 24,405.00 | 0 |
| 28th May 2025 (Wed) | 24,450.00 | 24,450.00 | 24,312.50 | 24,312.50 | 0 |
| 27th May 2025 (Tue) | 24,465.00 | 24,465.00 | 24,450.00 | 24,450.00 | 0 |
| 26th May 2025 (Mon) | 24,465.00 | 24,465.00 | 24,465.00 | 24,465.00 | 0 |
| 23rd May 2025 (Fri) | 24,452.50 | 24,452.50 | 24,280.00 | 24,280.00 | 0 |
| 22nd May 2025 (Thu) | 24,687.50 | 24,687.50 | 24,452.50 | 24,452.50 | 0 |
| 21st May 2025 (Wed) | 24,515.00 | 24,687.50 | 24,515.00 | 24,687.50 | 0 |
| 20th May 2025 (Tue) | 24,465.00 | 24,465.00 | 24,465.00 | 24,515.00 | 11 |
| 19th May 2025 (Mon) | 24,235.00 | 24,322.50 | 24,235.00 | 24,322.50 | 0 |
| 16th May 2025 (Fri) | 24,105.00 | 24,235.00 | 24,105.00 | 24,235.00 | 0 |
| 15th May 2025 (Thu) | 23,852.50 | 24,105.00 | 23,852.50 | 24,105.00 | 0 |
| 14th May 2025 (Wed) | 23,910.00 | 23,910.00 | 23,852.50 | 23,852.50 | 0 |
| 13th May 2025 (Tue) | 23,790.00 | 23,910.00 | 23,790.00 | 23,910.00 | 0 |
| 12th May 2025 (Mon) | 23,900.00 | 23,900.00 | 23,790.00 | 23,790.00 | 2 |
| 9th May 2025 (Fri) | 23,847.50 | 23,900.00 | 23,847.50 | 23,900.00 | 0 |
| 8th May 2025 (Thu) | 23,962.50 | 23,962.50 | 23,847.50 | 23,847.50 | 0 |
| 7th May 2025 (Wed) | 23,907.50 | 23,962.50 | 23,907.50 | 23,962.50 | 0 |
| 6th May 2025 (Tue) | 23,595.00 | 23,907.50 | 23,595.00 | 23,907.50 | 0 |
| 5th May 2025 (Mon) | 23,595.00 | 23,595.00 | 23,595.00 | 23,595.00 | 0 |
| 2nd May 2025 (Fri) | 23,720.00 | 23,907.50 | 23,720.00 | 23,907.50 | 0 |
| 1st May 2025 (Thu) | 23,575.00 | 23,720.00 | 23,575.00 | 23,720.00 | 0 |