| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25,840.00 | 25,840.00 | 25,840.00 | 25,840.00 | 0 |
| 2nd Apr 2026 (Thu) | 25,615.00 | 25,840.00 | 25,615.00 | 25,840.00 | 0 |
| 1st Apr 2026 (Wed) | 25,140.00 | 25,615.00 | 25,140.00 | 25,615.00 | 0 |
| 31st Mar 2026 (Tue) | 24,880.00 | 25,140.00 | 24,880.00 | 25,140.00 | 0 |
| 30th Mar 2026 (Mon) | 24,675.00 | 24,785.00 | 24,675.00 | 24,880.00 | 84 |
| 27th Mar 2026 (Fri) | 24,570.00 | 24,570.00 | 24,462.50 | 24,462.50 | 0 |
| 26th Mar 2026 (Thu) | 24,742.50 | 24,742.50 | 24,570.00 | 24,570.00 | 0 |
| 25th Mar 2026 (Wed) | 24,547.50 | 24,742.50 | 24,547.50 | 24,742.50 | 0 |
| 24th Mar 2026 (Tue) | 24,460.00 | 24,460.00 | 24,365.00 | 24,547.50 | 152 |
| 23rd Mar 2026 (Mon) | 24,025.00 | 24,640.00 | 23,990.00 | 24,372.50 | 601 |
| 20th Mar 2026 (Fri) | 24,832.50 | 24,832.50 | 24,542.50 | 24,542.50 | 0 |
| 19th Mar 2026 (Thu) | 25,425.00 | 25,425.00 | 24,832.50 | 24,832.50 | 0 |
| 18th Mar 2026 (Wed) | 25,587.50 | 25,587.50 | 25,425.00 | 25,425.00 | 0 |
| 17th Mar 2026 (Tue) | 25,290.00 | 25,587.50 | 25,290.00 | 25,587.50 | 0 |
| 16th Mar 2026 (Mon) | 25,222.50 | 25,290.00 | 25,222.50 | 25,290.00 | 0 |
| 13th Mar 2026 (Fri) | 25,220.00 | 25,415.00 | 25,220.00 | 25,222.50 | 219 |
| 12th Mar 2026 (Thu) | 25,090.00 | 25,115.00 | 25,090.00 | 25,105.00 | 587 |
| 11th Mar 2026 (Wed) | 25,377.50 | 25,377.50 | 25,105.00 | 25,105.00 | 0 |
| 10th Mar 2026 (Tue) | 25,425.00 | 25,425.00 | 25,425.00 | 25,377.50 | 74 |
| 9th Mar 2026 (Mon) | 24,855.00 | 24,855.00 | 24,855.00 | 25,040.00 | 12 |
| 6th Mar 2026 (Fri) | 25,185.00 | 25,185.00 | 25,185.00 | 25,265.00 | 147 |
| 5th Mar 2026 (Thu) | 25,717.50 | 25,717.50 | 25,522.50 | 25,522.50 | 0 |
| 4th Mar 2026 (Wed) | 25,427.50 | 25,717.50 | 25,427.50 | 25,717.50 | 0 |
| 3rd Mar 2026 (Tue) | 25,590.00 | 25,590.00 | 25,390.00 | 25,427.50 | 284 |
| 2nd Mar 2026 (Mon) | 26,832.50 | 26,832.50 | 26,330.00 | 26,330.00 | 0 |
| 27th Feb 2026 (Fri) | 26,505.00 | 26,832.50 | 26,505.00 | 26,832.50 | 0 |
| 26th Feb 2026 (Thu) | 26,345.00 | 26,505.00 | 26,345.00 | 26,505.00 | 0 |
| 25th Feb 2026 (Wed) | 26,065.00 | 26,345.00 | 26,065.00 | 26,345.00 | 0 |
| 24th Feb 2026 (Tue) | 26,005.00 | 26,065.00 | 26,005.00 | 26,065.00 | 0 |
| 23rd Feb 2026 (Mon) | 25,912.50 | 26,005.00 | 25,912.50 | 26,005.00 | 0 |
| 20th Feb 2026 (Fri) | 25,805.00 | 25,912.50 | 25,805.00 | 25,912.50 | 0 |
| 19th Feb 2026 (Thu) | 25,892.50 | 25,892.50 | 25,805.00 | 25,805.00 | 0 |
| 18th Feb 2026 (Wed) | 25,852.50 | 25,892.50 | 25,852.50 | 25,892.50 | 0 |
| 17th Feb 2026 (Tue) | 25,515.00 | 25,852.50 | 25,515.00 | 25,852.50 | 0 |
| 16th Feb 2026 (Mon) | 25,582.50 | 25,582.50 | 25,515.00 | 25,515.00 | 0 |
| 13th Feb 2026 (Fri) | 25,625.00 | 25,625.00 | 25,582.50 | 25,582.50 | 0 |
| 12th Feb 2026 (Thu) | 25,742.50 | 25,742.50 | 25,625.00 | 25,625.00 | 0 |
| 11th Feb 2026 (Wed) | 25,827.50 | 25,827.50 | 25,742.50 | 25,742.50 | 0 |
| 10th Feb 2026 (Tue) | 25,740.00 | 25,827.50 | 25,740.00 | 25,827.50 | 135 |
| 9th Feb 2026 (Mon) | 25,550.00 | 25,740.00 | 25,550.00 | 25,740.00 | 0 |
| 6th Feb 2026 (Fri) | 25,482.50 | 25,550.00 | 25,482.50 | 25,550.00 | 0 |