| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 23,070.00 | 23,070.00 | 23,070.00 | 23,185.00 | 17 |
| 1st Apr 2025 (Tue) | 22,987.50 | 23,207.50 | 22,987.50 | 23,207.50 | 0 |
| 31st Mar 2025 (Mon) | 23,230.00 | 23,230.00 | 22,987.50 | 22,987.50 | 0 |
| 28th Mar 2025 (Fri) | 23,165.00 | 23,230.00 | 23,165.00 | 23,230.00 | 0 |
| 27th Mar 2025 (Thu) | 23,250.00 | 23,250.00 | 23,165.00 | 23,165.00 | 0 |
| 26th Mar 2025 (Wed) | 23,275.00 | 23,275.00 | 23,250.00 | 23,250.00 | 0 |
| 25th Mar 2025 (Tue) | 23,137.50 | 23,275.00 | 23,137.50 | 23,275.00 | 0 |
| 24th Mar 2025 (Mon) | 23,270.00 | 23,270.00 | 23,137.50 | 23,137.50 | 1 |
| 21st Mar 2025 (Fri) | 23,280.00 | 23,280.00 | 23,270.00 | 23,270.00 | 0 |
| 20th Mar 2025 (Thu) | 23,445.00 | 23,445.00 | 23,280.00 | 23,280.00 | 0 |
| 19th Mar 2025 (Wed) | 23,525.00 | 23,525.00 | 23,445.00 | 23,445.00 | 0 |
| 18th Mar 2025 (Tue) | 23,457.50 | 23,525.00 | 23,457.50 | 23,525.00 | 0 |
| 17th Mar 2025 (Mon) | 23,372.50 | 23,457.50 | 23,372.50 | 23,457.50 | 0 |
| 14th Mar 2025 (Fri) | 23,085.00 | 23,372.50 | 23,085.00 | 23,372.50 | 8 |
| 13th Mar 2025 (Thu) | 23,130.00 | 23,130.00 | 23,085.00 | 23,085.00 | 0 |
| 12th Mar 2025 (Wed) | 23,152.50 | 23,152.50 | 23,130.00 | 23,130.00 | 0 |
| 11th Mar 2025 (Tue) | 23,362.50 | 23,362.50 | 23,152.50 | 23,152.50 | 0 |
| 10th Mar 2025 (Mon) | 23,417.50 | 23,417.50 | 23,362.50 | 23,362.50 | 21 |
| 7th Mar 2025 (Fri) | 23,400.00 | 23,417.50 | 23,400.00 | 23,417.50 | 14 |
| 6th Mar 2025 (Thu) | 23,267.50 | 23,400.00 | 23,267.50 | 23,400.00 | 0 |
| 5th Mar 2025 (Wed) | 22,885.00 | 23,267.50 | 22,885.00 | 23,267.50 | 0 |
| 4th Mar 2025 (Tue) | 23,235.00 | 23,235.00 | 22,885.00 | 22,885.00 | 0 |
| 3rd Mar 2025 (Mon) | 22,917.50 | 23,235.00 | 22,917.50 | 23,235.00 | 0 |
| 28th Feb 2025 (Fri) | 22,847.50 | 22,917.50 | 22,847.50 | 22,917.50 | 0 |
| 27th Feb 2025 (Thu) | 23,097.50 | 23,097.50 | 22,847.50 | 22,847.50 | 0 |
| 26th Feb 2025 (Wed) | 22,935.00 | 23,097.50 | 22,935.00 | 23,097.50 | 0 |
| 25th Feb 2025 (Tue) | 22,807.50 | 22,935.00 | 22,807.50 | 22,935.00 | 0 |
| 24th Feb 2025 (Mon) | 22,665.00 | 22,807.50 | 22,665.00 | 22,807.50 | 0 |
| 21st Feb 2025 (Fri) | 22,652.50 | 22,665.00 | 22,652.50 | 22,665.00 | 0 |
| 20th Feb 2025 (Thu) | 22,620.00 | 22,652.50 | 22,620.00 | 22,652.50 | 0 |
| 19th Feb 2025 (Wed) | 22,867.50 | 22,867.50 | 22,620.00 | 22,620.00 | 0 |
| 18th Feb 2025 (Tue) | 22,855.00 | 22,867.50 | 22,855.00 | 22,867.50 | 0 |
| 17th Feb 2025 (Mon) | 22,845.00 | 22,845.00 | 22,845.00 | 22,855.00 | 6 |
| 14th Feb 2025 (Fri) | 22,767.50 | 22,767.50 | 22,712.50 | 22,712.50 | 0 |
| 13th Feb 2025 (Thu) | 22,592.50 | 22,767.50 | 22,592.50 | 22,767.50 | 0 |
| 12th Feb 2025 (Wed) | 22,537.50 | 22,592.50 | 22,537.50 | 22,592.50 | 0 |
| 11th Feb 2025 (Tue) | 22,535.00 | 22,535.00 | 22,535.00 | 22,537.50 | 1 |
| 10th Feb 2025 (Mon) | 22,277.50 | 22,435.00 | 22,277.50 | 22,435.00 | 0 |
| 7th Feb 2025 (Fri) | 22,330.00 | 22,330.00 | 22,277.50 | 22,277.50 | 0 |
| 6th Feb 2025 (Thu) | 22,225.00 | 22,330.00 | 22,225.00 | 22,330.00 | 0 |
| 5th Feb 2025 (Wed) | 22,175.00 | 22,225.00 | 22,175.00 | 22,225.00 | 0 |
| 4th Feb 2025 (Tue) | 22,040.00 | 22,175.00 | 22,040.00 | 22,175.00 | 0 |
| 3rd Feb 2025 (Mon) | 22,337.50 | 22,337.50 | 22,040.00 | 22,040.00 | 0 |