Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Eumv Gb (LEMV) Share Price

Price 25,550.00p on 06-02-2026 at 19:20:07
Change 67.50p 0.26%
Buy 25,605.00p
Sell 25,495.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 76.00 at 25,310.00p
Day's Volume: 0
Last Close: 25,550.00p
Open: 25,482.50p
ISIN: LU0599612842
Day's Range 0.00p - 0.00p
52wk Range: 21,190.00p - 25,532.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ossiam Eumv Gb (LEMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 25,310.00p Automatic Execution
 10:16:33 - 29-Jan-26
Sell* 19 25,225.00p Negotiated Trade
 12:19:50 - 22-Jan-26
Buy* 19 25,260.00p Suspected BUY Trade
 12:09:57 - 09-Jan-26
Sell* 11 25,169.353p Ordinary
 13:20:16 - 07-Jan-26
Sell* 45 24,565.00p Automatic Execution
 16:25:44 - 17-Dec-25
Buy* 4 24,600.549p Suspected BUY Trade
 09:58:18 - 27-Nov-25
Sell* 22 24,650.00p Negotiated Trade
 08:07:31 - 10-Oct-25
Sell* 3 24,415.00p Automatic Execution
 13:28:08 - 07-Oct-25
Buy* 5 24,210.00p Automatic Execution
 08:59:03 - 28-Aug-25
Unknown* 23 24,374.877p Ordinary
 09:59:18 - 31-Jul-25
See more Ossiam Eumv Gb trades

Ossiam Eumv Gb (LEMV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25,482.50 25,550.00 25,482.50 25,550.00 0
5th Feb 2026 (Thu) 25,532.50 25,532.50 25,482.50 25,482.50 0
4th Feb 2026 (Wed) 25,185.00 25,532.50 25,185.00 25,532.50 0
3rd Feb 2026 (Tue) 25,437.50 25,437.50 25,185.00 25,185.00 0
2nd Feb 2026 (Mon) 25,270.00 25,437.50 25,270.00 25,437.50 0
30th Jan 2026 (Fri) 25,140.00 25,270.00 25,140.00 25,270.00 0
29th Jan 2026 (Thu) 25,310.00 25,310.00 25,310.00 25,140.00 76
28th Jan 2026 (Wed) 25,375.00 25,375.00 25,325.00 25,325.00 0
27th Jan 2026 (Tue) 25,245.00 25,375.00 25,245.00 25,375.00 0
26th Jan 2026 (Mon) 25,075.00 25,245.00 25,075.00 25,245.00 0
23rd Jan 2026 (Fri) 25,247.50 25,247.50 25,075.00 25,075.00 0
22nd Jan 2026 (Thu) 24,967.50 25,247.50 24,967.50 25,247.50 19
21st Jan 2026 (Wed) 24,987.50 24,987.50 24,967.50 24,967.50 0
20th Jan 2026 (Tue) 25,095.00 25,095.00 24,987.50 24,987.50 0
19th Jan 2026 (Mon) 25,227.50 25,227.50 25,095.00 25,095.00 0
16th Jan 2026 (Fri) 25,262.50 25,262.50 25,227.50 25,227.50 0
15th Jan 2026 (Thu) 25,110.00 25,262.50 25,110.00 25,262.50 0
14th Jan 2026 (Wed) 25,017.50 25,110.00 25,017.50 25,110.00 0
13th Jan 2026 (Tue) 25,217.50 25,217.50 25,017.50 25,017.50 0
12th Jan 2026 (Mon) 25,227.50 25,227.50 25,217.50 25,217.50 0
9th Jan 2026 (Fri) 25,235.00 25,235.00 25,227.50 25,227.50 19
8th Jan 2026 (Thu) 25,215.00 25,235.00 25,215.00 25,235.00 0
7th Jan 2026 (Wed) 25,067.50 25,215.00 25,067.50 25,215.00 11
See more Ossiam Eumv Gb price history

Ossiam Eumv Gb (LEMV) Regulatory News

Date Source Headline
26th Apr 2019 5:01 pm EQS CORRECTION: OSSIAM iSTOXX EUROPE MINIMUM VARIANCE NR UCITS ETF: Convening Notice
26th Apr 2019 7:02 am EQS OSSIAM iSTOXX EUROPE MINIMUM VARIANCE NR UCITS ETF: Convening Notice
30th Mar 2015 9:04 am RNS Net Asset Value(s)
30th Mar 2015 8:55 am RNS Net Asset Value(s)
30th Mar 2015 8:48 am RNS Net Asset Value(s)
24th Mar 2015 9:34 am RNS Net Asset Value(s)
24th Mar 2015 9:26 am RNS Net Asset Value(s)
24th Mar 2015 9:24 am RNS Net Asset Value(s)
18th Mar 2015 3:45 pm RNS Net Asset Value(s)
18th Mar 2015 3:42 pm RNS Net Asset Value(s)
See more Ossiam Eumv Gb regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered