Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Eumv Gb (LEMV) Share Price

Price 25,840.00p on 03-04-2026 at 04:45:14
Change 0.00p 0%
Buy 25,910.00p
Sell 25,770.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 13.00 at 24,785.00p
Day's Volume: 0
Last Close: 25,840.00p
Open: 0.00p
ISIN: LU0599612842
Day's Range 0.00p - 0.00p
52wk Range: 21,190.00p - 26,832.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ossiam Eumv Gb (LEMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 24,785.00p Automatic Execution
 15:16:55 - 30-Mar-26
Sell* 71 24,675.00p Automatic Execution
 10:17:38 - 30-Mar-26
Sell* 76 24,365.00p Automatic Execution
 13:33:22 - 24-Mar-26
Sell* 76 24,460.00p Automatic Execution
 11:53:05 - 24-Mar-26
Sell* 75 24,640.00p Automatic Execution
 14:45:20 - 23-Mar-26
Buy* 75 23,990.00p Automatic Execution
 11:05:28 - 23-Mar-26
Buy* 92 24,025.00p Automatic Execution
 11:05:24 - 23-Mar-26
Buy* 165 24,025.00p Automatic Execution
 11:05:24 - 23-Mar-26
Buy* 57 24,025.00p Automatic Execution
 11:05:23 - 23-Mar-26
Buy* 104 24,025.00p Automatic Execution
 11:05:23 - 23-Mar-26
See more Ossiam Eumv Gb trades

Ossiam Eumv Gb (LEMV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25,840.00 25,840.00 25,840.00 25,840.00 0
2nd Apr 2026 (Thu) 25,615.00 25,840.00 25,615.00 25,840.00 0
1st Apr 2026 (Wed) 25,140.00 25,615.00 25,140.00 25,615.00 0
31st Mar 2026 (Tue) 24,880.00 25,140.00 24,880.00 25,140.00 0
30th Mar 2026 (Mon) 24,675.00 24,785.00 24,675.00 24,880.00 84
27th Mar 2026 (Fri) 24,570.00 24,570.00 24,462.50 24,462.50 0
26th Mar 2026 (Thu) 24,742.50 24,742.50 24,570.00 24,570.00 0
25th Mar 2026 (Wed) 24,547.50 24,742.50 24,547.50 24,742.50 0
24th Mar 2026 (Tue) 24,460.00 24,460.00 24,365.00 24,547.50 152
23rd Mar 2026 (Mon) 24,025.00 24,640.00 23,990.00 24,372.50 601
20th Mar 2026 (Fri) 24,832.50 24,832.50 24,542.50 24,542.50 0
19th Mar 2026 (Thu) 25,425.00 25,425.00 24,832.50 24,832.50 0
18th Mar 2026 (Wed) 25,587.50 25,587.50 25,425.00 25,425.00 0
17th Mar 2026 (Tue) 25,290.00 25,587.50 25,290.00 25,587.50 0
16th Mar 2026 (Mon) 25,222.50 25,290.00 25,222.50 25,290.00 0
13th Mar 2026 (Fri) 25,220.00 25,415.00 25,220.00 25,222.50 219
12th Mar 2026 (Thu) 25,090.00 25,115.00 25,090.00 25,105.00 587
11th Mar 2026 (Wed) 25,377.50 25,377.50 25,105.00 25,105.00 0
10th Mar 2026 (Tue) 25,425.00 25,425.00 25,425.00 25,377.50 74
9th Mar 2026 (Mon) 24,855.00 24,855.00 24,855.00 25,040.00 12
6th Mar 2026 (Fri) 25,185.00 25,185.00 25,185.00 25,265.00 147
5th Mar 2026 (Thu) 25,717.50 25,717.50 25,522.50 25,522.50 0
See more Ossiam Eumv Gb price history

Ossiam Eumv Gb (LEMV) Regulatory News

Date Source Headline
26th Apr 2019 5:01 pm EQS CORRECTION: OSSIAM iSTOXX EUROPE MINIMUM VARIANCE NR UCITS ETF: Convening Notice
26th Apr 2019 7:02 am EQS OSSIAM iSTOXX EUROPE MINIMUM VARIANCE NR UCITS ETF: Convening Notice
30th Mar 2015 9:04 am RNS Net Asset Value(s)
30th Mar 2015 8:55 am RNS Net Asset Value(s)
30th Mar 2015 8:48 am RNS Net Asset Value(s)
24th Mar 2015 9:34 am RNS Net Asset Value(s)
24th Mar 2015 9:26 am RNS Net Asset Value(s)
24th Mar 2015 9:24 am RNS Net Asset Value(s)
18th Mar 2015 3:45 pm RNS Net Asset Value(s)
18th Mar 2015 3:42 pm RNS Net Asset Value(s)
See more Ossiam Eumv Gb regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered