Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Eumv Gb (LEMV) Share Price

Price 23,900.00p on 09-05-2025 at 18:35:07
Change 52.50p 0.22%
Buy 23,970.00p
Sell 23,830.00p
Buy / Sell LEMV Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 56.00 at 23,595.00p
Day's Volume: 0
Last Close: 23,900.00p
Open: 23,847.50p
ISIN: LU0599612842
Day's Range 0.00p - 0.00p
52wk Range: 20,255.00p - 23,962.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ossiam Eumv Gb (LEMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56 23,595.00p Automatic Execution
 12:33:29 - 30-Apr-25
Buy* 72 23,595.00p Automatic Execution
 12:33:24 - 30-Apr-25
Sell* 73 23,255.00p Automatic Execution
 10:27:01 - 23-Apr-25
Sell* 73 23,255.00p Automatic Execution
 10:26:55 - 23-Apr-25
Buy* 5 23,105.00p Suspected BUY Trade
 16:02:34 - 22-Apr-25
Buy* 8 23,127.543p Ordinary
 10:40:25 - 22-Apr-25
Buy* 17 23,070.00p Automatic Execution
 12:51:30 - 02-Apr-25
Buy* 1 23,208.578p Ordinary
 14:00:38 - 24-Mar-25
Buy* 8 23,095.00p Suspected BUY Trade
 08:04:38 - 14-Mar-25
Buy* 21 23,549.703p Suspected BUY Trade
 08:02:47 - 10-Mar-25
See more Ossiam Eumv Gb trades

Ossiam Eumv Gb (LEMV) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 23,847.50 23,900.00 23,847.50 23,900.00 0
8th May 2025 (Thu) 23,962.50 23,962.50 23,847.50 23,847.50 0
7th May 2025 (Wed) 23,907.50 23,962.50 23,907.50 23,962.50 0
6th May 2025 (Tue) 23,595.00 23,907.50 23,595.00 23,907.50 0
5th May 2025 (Mon) 23,595.00 23,595.00 23,595.00 23,595.00 0
2nd May 2025 (Fri) 23,720.00 23,907.50 23,720.00 23,907.50 0
1st May 2025 (Thu) 23,575.00 23,720.00 23,575.00 23,720.00 0
30th Apr 2025 (Wed) 23,595.00 23,595.00 23,595.00 23,575.00 128
29th Apr 2025 (Tue) 23,210.00 23,420.00 23,210.00 23,420.00 0
28th Apr 2025 (Mon) 23,287.50 23,287.50 23,210.00 23,210.00 0
25th Apr 2025 (Fri) 23,207.50 23,287.50 23,207.50 23,287.50 0
24th Apr 2025 (Thu) 23,167.50 23,207.50 23,167.50 23,207.50 0
23rd Apr 2025 (Wed) 23,255.00 23,255.00 23,255.00 23,167.50 150
22nd Apr 2025 (Tue) 22,950.00 23,100.00 22,950.00 23,100.00 13
21st Apr 2025 (Mon) 22,950.00 22,950.00 22,950.00 22,950.00 0
18th Apr 2025 (Fri) 22,950.00 22,950.00 22,950.00 22,950.00 0
17th Apr 2025 (Thu) 22,895.00 22,950.00 22,895.00 22,950.00 0
16th Apr 2025 (Wed) 22,760.00 22,895.00 22,760.00 22,895.00 0
15th Apr 2025 (Tue) 22,510.00 22,760.00 22,510.00 22,760.00 0
14th Apr 2025 (Mon) 22,147.50 22,510.00 22,147.50 22,510.00 0
11th Apr 2025 (Fri) 22,070.00 22,147.50 22,070.00 22,147.50 0
See more Ossiam Eumv Gb price history

Ossiam Eumv Gb (LEMV) Regulatory News

Date Source Headline
26th Apr 2019 5:01 pm EQS CORRECTION: OSSIAM iSTOXX EUROPE MINIMUM VARIANCE NR UCITS ETF: Convening Notice
26th Apr 2019 7:02 am EQS OSSIAM iSTOXX EUROPE MINIMUM VARIANCE NR UCITS ETF: Convening Notice
30th Mar 2015 9:04 am RNS Net Asset Value(s)
30th Mar 2015 8:55 am RNS Net Asset Value(s)
30th Mar 2015 8:48 am RNS Net Asset Value(s)
24th Mar 2015 9:34 am RNS Net Asset Value(s)
24th Mar 2015 9:26 am RNS Net Asset Value(s)
24th Mar 2015 9:24 am RNS Net Asset Value(s)
18th Mar 2015 3:45 pm RNS Net Asset Value(s)
18th Mar 2015 3:42 pm RNS Net Asset Value(s)
See more Ossiam Eumv Gb regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered