| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,670.00 | 1,670.00 | 1,645.00 | 1,645.00 | 628 |
| 25th Sep 2026 (Fri) | 1,673.00 | 1,673.00 | 1,673.00 | 1,670.00 | 4 |
| 24th Sep 2026 (Thu) | 1,674.00 | 1,674.00 | 1,657.50 | 1,657.50 | 96 |
| 23rd Sep 2026 (Wed) | 1,678.50 | 1,679.00 | 1,678.50 | 1,674.00 | 2,048 |
| 22nd Sep 2026 (Tue) | 1,672.25 | 1,683.25 | 1,672.25 | 1,683.25 | 3,337 |
| 21st Sep 2026 (Mon) | 1,658.00 | 1,658.00 | 1,658.00 | 1,672.25 | 11,338 |
| 18th Sep 2026 (Fri) | 1,636.00 | 1,636.00 | 1,636.00 | 1,627.25 | 5,202 |
| 17th Sep 2026 (Thu) | 1,633.00 | 1,635.00 | 1,633.00 | 1,636.50 | 25,712 |
| 16th Sep 2026 (Wed) | 1,589.25 | 1,610.50 | 1,589.25 | 1,610.50 | 754 |
| 15th Sep 2026 (Tue) | 1,595.75 | 1,595.75 | 1,589.25 | 1,589.25 | 521 |
| 14th Sep 2026 (Mon) | 1,604.50 | 1,604.50 | 1,604.50 | 1,595.75 | 143 |
| 11th Sep 2026 (Fri) | 1,636.00 | 1,636.00 | 1,636.00 | 1,638.50 | 35 |
| 10th Sep 2026 (Thu) | 1,639.00 | 1,639.00 | 1,639.00 | 1,622.25 | 5,467 |
| 9th Sep 2026 (Wed) | 1,649.50 | 1,649.50 | 1,649.50 | 1,645.00 | 1,272 |
| 8th Sep 2026 (Tue) | 1,652.75 | 1,658.00 | 1,652.75 | 1,658.00 | 1,175 |
| 7th Sep 2026 (Mon) | 1,657.50 | 1,657.50 | 1,657.50 | 1,652.75 | 10,872 |
| 4th Sep 2026 (Fri) | 1,618.75 | 1,647.50 | 1,618.75 | 1,647.50 | 1,283 |
| 3rd Sep 2026 (Thu) | 1,616.50 | 1,618.75 | 1,616.50 | 1,618.75 | 0 |
| 2nd Sep 2026 (Wed) | 1,599.00 | 1,599.00 | 1,599.00 | 1,616.50 | 7,550 |
| 1st Sep 2026 (Tue) | 1,625.00 | 1,625.00 | 1,619.25 | 1,619.25 | 634 |
| 31st Aug 2026 (Mon) | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 |
| 28th Aug 2026 (Fri) | 1,621.50 | 1,621.50 | 1,621.50 | 1,625.00 | 3,870 |
| 27th Aug 2026 (Thu) | 1,624.00 | 1,624.00 | 1,624.00 | 1,616.50 | 11,001 |
| 26th Aug 2026 (Wed) | 1,601.00 | 1,613.00 | 1,601.00 | 1,613.00 | 0 |
| 25th Aug 2026 (Tue) | 1,595.00 | 1,595.00 | 1,595.00 | 1,601.00 | 507 |
| 24th Aug 2026 (Mon) | 1,587.00 | 1,587.00 | 1,581.50 | 1,578.50 | 1,415 |
| 21st Aug 2026 (Fri) | 1,609.00 | 1,609.00 | 1,602.00 | 1,604.50 | 8,096 |
| 20th Aug 2026 (Thu) | 1,583.75 | 1,588.75 | 1,583.75 | 1,588.75 | 98 |
| 19th Aug 2026 (Wed) | 1,574.25 | 1,583.75 | 1,574.25 | 1,583.75 | 400 |
| 18th Aug 2026 (Tue) | 1,591.50 | 1,591.50 | 1,591.50 | 1,574.25 | 528 |
| 17th Aug 2026 (Mon) | 1,601.25 | 1,629.75 | 1,601.25 | 1,629.75 | 371 |
| 14th Aug 2026 (Fri) | 1,607.50 | 1,607.50 | 1,607.50 | 1,601.25 | 1,550 |
| 13th Aug 2026 (Thu) | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.00 | 2,434 |
| 12th Aug 2026 (Wed) | 1,604.50 | 1,604.50 | 1,604.50 | 1,603.00 | 5,699 |
| 11th Aug 2026 (Tue) | 1,572.25 | 1,582.00 | 1,572.25 | 1,582.00 | 39 |
| 10th Aug 2026 (Mon) | 1,583.00 | 1,583.00 | 1,572.25 | 1,572.25 | 720 |
| 7th Aug 2026 (Fri) | 1,584.50 | 1,584.50 | 1,583.00 | 1,583.00 | 3,264 |
| 6th Aug 2026 (Thu) | 1,595.25 | 1,595.25 | 1,584.50 | 1,584.50 | 2,639 |
| 5th Aug 2026 (Wed) | 1,591.50 | 1,595.25 | 1,591.50 | 1,595.25 | 3,138 |
| 4th Aug 2026 (Tue) | 1,548.25 | 1,591.50 | 1,548.25 | 1,591.50 | 0 |
| 3rd Aug 2026 (Mon) | 1,546.50 | 1,548.25 | 1,546.50 | 1,548.25 | 0 |
| 31st Jul 2026 (Fri) | 1,571.50 | 1,571.50 | 1,571.50 | 1,546.50 | 5,101 |
| 30th Jul 2026 (Thu) | 1,518.50 | 1,523.00 | 1,517.00 | 1,527.75 | 2,852 |
| 29th Jul 2026 (Wed) | 1,528.75 | 1,528.75 | 1,499.00 | 1,499.00 | 0 |