| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,561.00 | 1,561.00 | 1,561.00 | 1,570.75 | 2,568 |
| 19th May 2026 (Tue) | 1,547.50 | 1,547.50 | 1,546.00 | 1,545.25 | 4,745 |
| 18th May 2026 (Mon) | 1,587.25 | 1,587.25 | 1,565.50 | 1,565.50 | 8,930 |
| 15th May 2026 (Fri) | 1,592.50 | 1,595.50 | 1,592.50 | 1,587.25 | 18,728 |
| 14th May 2026 (Thu) | 1,609.00 | 1,621.50 | 1,609.00 | 1,621.50 | 12,190 |
| 13th May 2026 (Wed) | 1,564.75 | 1,609.00 | 1,564.75 | 1,609.00 | 21 |
| 12th May 2026 (Tue) | 1,592.00 | 1,592.00 | 1,583.00 | 1,564.75 | 31,250 |
| 11th May 2026 (Mon) | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 26,268 |
| 8th May 2026 (Fri) | 1,595.00 | 1,596.50 | 1,595.00 | 1,610.75 | 2,066 |
| 7th May 2026 (Thu) | 1,602.50 | 1,602.50 | 1,599.25 | 1,599.25 | 663 |
| 6th May 2026 (Wed) | 1,562.00 | 1,602.50 | 1,562.00 | 1,602.50 | 3,921 |
| 5th May 2026 (Tue) | 1,527.50 | 1,562.00 | 1,527.50 | 1,562.00 | 191 |
| 4th May 2026 (Mon) | 1,527.50 | 1,527.50 | 1,527.50 | 1,527.50 | 0 |
| 1st May 2026 (Fri) | 1,511.50 | 1,527.50 | 1,511.50 | 1,527.50 | 15 |
| 30th Apr 2026 (Thu) | 1,510.50 | 1,511.50 | 1,510.50 | 1,511.50 | 295 |
| 29th Apr 2026 (Wed) | 1,525.00 | 1,525.00 | 1,521.50 | 1,510.50 | 239 |
| 28th Apr 2026 (Tue) | 1,521.75 | 1,521.75 | 1,504.25 | 1,504.25 | 32 |
| 27th Apr 2026 (Mon) | 1,522.75 | 1,522.75 | 1,521.75 | 1,521.75 | 214 |
| 24th Apr 2026 (Fri) | 1,511.00 | 1,522.75 | 1,511.00 | 1,522.75 | 700 |
| 23rd Apr 2026 (Thu) | 1,516.50 | 1,516.50 | 1,511.00 | 1,511.00 | 6 |
| 22nd Apr 2026 (Wed) | 1,504.50 | 1,516.50 | 1,504.50 | 1,516.50 | 1,551 |
| 21st Apr 2026 (Tue) | 1,510.25 | 1,510.25 | 1,504.50 | 1,504.50 | 236 |
| 20th Apr 2026 (Mon) | 1,507.00 | 1,507.00 | 1,504.00 | 1,510.25 | 16,877 |
| 17th Apr 2026 (Fri) | 1,496.00 | 1,525.00 | 1,496.00 | 1,525.00 | 2,384 |
| 16th Apr 2026 (Thu) | 1,498.50 | 1,498.50 | 1,498.50 | 1,496.00 | 4,689 |
| 15th Apr 2026 (Wed) | 1,479.25 | 1,485.50 | 1,479.25 | 1,485.50 | 1,502 |
| 14th Apr 2026 (Tue) | 1,469.50 | 1,476.00 | 1,469.00 | 1,479.25 | 71,145 |
| 13th Apr 2026 (Mon) | 1,460.50 | 1,460.50 | 1,454.25 | 1,454.25 | 90 |
| 10th Apr 2026 (Fri) | 1,458.50 | 1,462.00 | 1,458.50 | 1,460.50 | 15,694 |
| 9th Apr 2026 (Thu) | 1,453.25 | 1,453.25 | 1,446.00 | 1,446.00 | 327 |
| 8th Apr 2026 (Wed) | 1,466.00 | 1,466.00 | 1,447.00 | 1,453.25 | 14,227 |
| 7th Apr 2026 (Tue) | 1,401.00 | 1,401.00 | 1,392.50 | 1,382.75 | 20,797 |
| 6th Apr 2026 (Mon) | 1,382.50 | 1,382.50 | 1,382.50 | 1,382.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,382.50 | 1,382.50 | 1,382.50 | 1,382.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,370.50 | 1,370.50 | 1,370.50 | 1,382.50 | 6,361 |
| 1st Apr 2026 (Wed) | 1,401.00 | 1,401.00 | 1,391.50 | 1,400.00 | 29,952 |
| 31st Mar 2026 (Tue) | 1,339.50 | 1,349.50 | 1,339.50 | 1,356.25 | 11,830 |
| 30th Mar 2026 (Mon) | 1,359.50 | 1,359.50 | 1,359.50 | 1,353.25 | 7,192 |
| 27th Mar 2026 (Fri) | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 2,021 |
| 26th Mar 2026 (Thu) | 1,394.75 | 1,394.75 | 1,359.50 | 1,359.50 | 537 |
| 25th Mar 2026 (Wed) | 1,372.25 | 1,394.75 | 1,372.25 | 1,394.75 | 429 |
| 24th Mar 2026 (Tue) | 1,368.50 | 1,372.25 | 1,368.50 | 1,372.25 | 553 |
| 23rd Mar 2026 (Mon) | 1,330.00 | 1,340.50 | 1,330.00 | 1,368.50 | 12,007 |