| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,612.50 | 1,618.00 | 1,608.00 | 1,622.00 | 10,777 |
| 9th Jul 2026 (Thu) | 1,597.50 | 1,611.50 | 1,597.50 | 1,619.50 | 26,215 |
| 8th Jul 2026 (Wed) | 1,601.00 | 1,601.50 | 1,588.50 | 1,582.00 | 39,307 |
| 7th Jul 2026 (Tue) | 1,649.00 | 1,649.00 | 1,588.00 | 1,588.00 | 142 |
| 6th Jul 2026 (Mon) | 1,643.00 | 1,645.00 | 1,642.00 | 1,649.00 | 17,027 |
| 3rd Jul 2026 (Fri) | 1,603.75 | 1,649.25 | 1,603.75 | 1,649.25 | 1,827 |
| 2nd Jul 2026 (Thu) | 1,646.75 | 1,646.75 | 1,603.75 | 1,603.75 | 2,847 |
| 1st Jul 2026 (Wed) | 1,652.00 | 1,652.00 | 1,640.00 | 1,646.75 | 8,520 |
| 30th Jun 2026 (Tue) | 1,657.50 | 1,657.50 | 1,657.50 | 1,670.25 | 6,824 |
| 29th Jun 2026 (Mon) | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 2,740 |
| 26th Jun 2026 (Fri) | 1,632.50 | 1,632.50 | 1,632.50 | 1,656.75 | 14,941 |
| 25th Jun 2026 (Thu) | 1,666.00 | 1,671.25 | 1,666.00 | 1,671.25 | 4,554 |
| 24th Jun 2026 (Wed) | 1,661.50 | 1,666.00 | 1,661.50 | 1,666.00 | 0 |
| 23rd Jun 2026 (Tue) | 1,667.00 | 1,667.00 | 1,667.00 | 1,661.50 | 11,645 |
| 22nd Jun 2026 (Mon) | 1,750.50 | 1,750.50 | 1,750.50 | 1,746.00 | 1,564 |
| 19th Jun 2026 (Fri) | 1,734.50 | 1,734.50 | 1,720.00 | 1,720.00 | 2,636 |
| 18th Jun 2026 (Thu) | 1,711.50 | 1,717.00 | 1,711.50 | 1,734.50 | 11,679 |
| 17th Jun 2026 (Wed) | 1,671.50 | 1,695.75 | 1,671.50 | 1,695.75 | 262 |
| 16th Jun 2026 (Tue) | 1,673.00 | 1,673.00 | 1,673.00 | 1,671.50 | 225 |
| 15th Jun 2026 (Mon) | 1,644.00 | 1,686.75 | 1,644.00 | 1,686.75 | 1,073 |
| 12th Jun 2026 (Fri) | 1,591.75 | 1,644.00 | 1,591.75 | 1,644.00 | 5 |
| 11th Jun 2026 (Thu) | 1,578.00 | 1,578.00 | 1,578.00 | 1,591.75 | 1,185 |
| 10th Jun 2026 (Wed) | 1,574.50 | 1,575.50 | 1,574.50 | 1,577.75 | 3,096 |
| 9th Jun 2026 (Tue) | 1,602.75 | 1,602.75 | 1,582.00 | 1,582.00 | 407 |
| 8th Jun 2026 (Mon) | 1,590.50 | 1,607.50 | 1,590.50 | 1,602.75 | 33,477 |
| 5th Jun 2026 (Fri) | 1,624.50 | 1,624.50 | 1,624.50 | 1,599.00 | 4,552 |
| 4th Jun 2026 (Thu) | 1,688.25 | 1,688.25 | 1,660.25 | 1,660.25 | 11 |
| 3rd Jun 2026 (Wed) | 1,687.00 | 1,687.00 | 1,687.00 | 1,688.25 | 2,477 |
| 2nd Jun 2026 (Tue) | 1,682.25 | 1,703.00 | 1,682.25 | 1,703.00 | 799 |
| 1st Jun 2026 (Mon) | 1,685.00 | 1,685.00 | 1,685.00 | 1,682.25 | 1,698 |
| 29th May 2026 (Fri) | 1,657.50 | 1,657.50 | 1,657.50 | 1,653.25 | 11,366 |
| 28th May 2026 (Thu) | 1,642.50 | 1,642.50 | 1,642.50 | 1,654.50 | 5,843 |
| 27th May 2026 (Wed) | 1,647.00 | 1,648.00 | 1,647.00 | 1,647.25 | 58,675 |
| 26th May 2026 (Tue) | 1,642.50 | 1,642.50 | 1,642.50 | 1,640.25 | 2,773 |
| 25th May 2026 (Mon) | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0 |
| 22nd May 2026 (Fri) | 1,596.00 | 1,596.00 | 1,592.50 | 1,595.00 | 23,108 |
| 21st May 2026 (Thu) | 1,577.50 | 1,577.50 | 1,577.50 | 1,579.50 | 12,911 |
| 20th May 2026 (Wed) | 1,561.00 | 1,561.00 | 1,561.00 | 1,570.75 | 2,568 |
| 19th May 2026 (Tue) | 1,547.50 | 1,547.50 | 1,546.00 | 1,545.25 | 4,745 |
| 18th May 2026 (Mon) | 1,587.25 | 1,587.25 | 1,565.50 | 1,565.50 | 8,930 |
| 15th May 2026 (Fri) | 1,592.50 | 1,595.50 | 1,592.50 | 1,587.25 | 18,728 |
| 14th May 2026 (Thu) | 1,609.00 | 1,621.50 | 1,609.00 | 1,621.50 | 12,190 |
| 13th May 2026 (Wed) | 1,564.75 | 1,609.00 | 1,564.75 | 1,609.00 | 21 |
| 12th May 2026 (Tue) | 1,592.00 | 1,592.00 | 1,583.00 | 1,564.75 | 31,250 |
| 11th May 2026 (Mon) | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 26,268 |