| Price | 1,645.00p on 28-09-2026 at 18:35:11 |
|---|---|
| Change | -25.00p -1.5% |
| Buy | 1,646.00p |
| Sell | 1,644.00p |
| Last Trade: | Buy 605.00 at 1,650.405p |
| Day's Volume: | 628 |
| Last Close: | 1,645.00p |
| Open: | 1,670.00p |
| ISIN: | FR0010435297 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,259.25p - 1,750.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,650.54033p |
| Shares in Issue: | N/A |
Lyxor Msci Em (LEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 605 | 1,650.405p | Suspected BUY Trade |
15:17:16 - 28-Sep-26 |
| Sell* | 23 | 1,654.10p | Negotiated Trade |
08:27:30 - 28-Sep-26 |
| Buy* | 4 | 1,673.00p | Automatic Execution |
08:07:19 - 25-Sep-26 |
| Buy* | 96 | 1,666.276p | Ordinary |
08:04:30 - 24-Sep-26 |
| Buy* | 10 | 1,679.00p | Automatic Execution |
14:13:57 - 23-Sep-26 |
| Sell* | 1,921 | 1,678.50p | Automatic Execution |
08:53:11 - 23-Sep-26 |
| Sell* | 117 | 1,680.71p | Negotiated Trade |
08:04:50 - 23-Sep-26 |
| Buy* | 1,787 | 1,677.634p | Suspected BUY Trade |
11:22:15 - 22-Sep-26 |
| Buy* | 56 | 1,674.454p | Suspected BUY Trade |
10:41:31 - 22-Sep-26 |
| Buy* | 1,494 | 1,672.548p | Ordinary |
10:25:10 - 22-Sep-26 |
