Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Msci Em (LEML) Share Price

Price 1,577.50p on 21-05-2026 at 18:15:12
Change 8.75p 0.56%
Buy 1,580.50p
Sell 1,578.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 33.00 at 1,584.277p
Day's Volume: 12,911
Last Close: 1,579.50p
Open: 1,577.50p
ISIN: FR0010435297
Day's Range 1,577.50p - 1,577.50p
52wk Range: 1,064.00p - 1,621.50p
Market Capitalisation: £N/A
VWAP: 1,577.62688p
Shares in Issue: N/A

Lyxor Msci Em (LEML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 1,584.277p Ordinary
 10:39:32 - 21-May-26
Sell* 377 1,581.252p Ordinary
 09:00:07 - 21-May-26
Buy* 1,474 1,577.50p Automatic Execution
 08:13:52 - 21-May-26
Buy* 417 1,577.50p Automatic Execution
 08:13:02 - 21-May-26
Buy* 72 1,577.50p Automatic Execution
 08:13:02 - 21-May-26
Buy* 80 1,577.50p Automatic Execution
 08:13:02 - 21-May-26
Buy* 83 1,577.50p Automatic Execution
 08:13:02 - 21-May-26
Buy* 86 1,577.50p Automatic Execution
 08:13:02 - 21-May-26
Buy* 89 1,577.50p Automatic Execution
 08:13:02 - 21-May-26
Buy* 120 1,577.50p Automatic Execution
 08:13:02 - 21-May-26
See more Lyxor Msci Em trades

Lyxor Msci Em (LEML) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,561.00 1,561.00 1,561.00 1,570.75 2,568
19th May 2026 (Tue) 1,547.50 1,547.50 1,546.00 1,545.25 4,745
18th May 2026 (Mon) 1,587.25 1,587.25 1,565.50 1,565.50 8,930
15th May 2026 (Fri) 1,592.50 1,595.50 1,592.50 1,587.25 18,728
14th May 2026 (Thu) 1,609.00 1,621.50 1,609.00 1,621.50 12,190
13th May 2026 (Wed) 1,564.75 1,609.00 1,564.75 1,609.00 21
12th May 2026 (Tue) 1,592.00 1,592.00 1,583.00 1,564.75 31,250
11th May 2026 (Mon) 1,615.50 1,615.50 1,615.50 1,615.50 26,268
8th May 2026 (Fri) 1,595.00 1,596.50 1,595.00 1,610.75 2,066
7th May 2026 (Thu) 1,602.50 1,602.50 1,599.25 1,599.25 663
6th May 2026 (Wed) 1,562.00 1,602.50 1,562.00 1,602.50 3,921
5th May 2026 (Tue) 1,527.50 1,562.00 1,527.50 1,562.00 191
4th May 2026 (Mon) 1,527.50 1,527.50 1,527.50 1,527.50 0
1st May 2026 (Fri) 1,511.50 1,527.50 1,511.50 1,527.50 15
30th Apr 2026 (Thu) 1,510.50 1,511.50 1,510.50 1,511.50 295
29th Apr 2026 (Wed) 1,525.00 1,525.00 1,521.50 1,510.50 239
28th Apr 2026 (Tue) 1,521.75 1,521.75 1,504.25 1,504.25 32
27th Apr 2026 (Mon) 1,522.75 1,522.75 1,521.75 1,521.75 214
24th Apr 2026 (Fri) 1,511.00 1,522.75 1,511.00 1,522.75 700
23rd Apr 2026 (Thu) 1,516.50 1,516.50 1,511.00 1,511.00 6
22nd Apr 2026 (Wed) 1,504.50 1,516.50 1,504.50 1,516.50 1,551
21st Apr 2026 (Tue) 1,510.25 1,510.25 1,504.50 1,504.50 236
See more Lyxor Msci Em price history

Lyxor Msci Em (LEML) Regulatory News

Date Source Headline
20th May 2026 8:11 am EQS Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc: Net Asset Value(s)
20th May 2026 8:11 am EQS Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc: Net Asset Value(s)
19th May 2026 8:16 am EQS Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc: Net Asset Value(s)
19th May 2026 8:11 am EQS Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc: Net Asset Value(s)
18th May 2026 8:15 am EQS Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc: Net Asset Value(s)
18th May 2026 8:11 am EQS Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc: Net Asset Value(s)
15th May 2026 8:15 am EQS Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc: Net Asset Value(s)
15th May 2026 8:15 am EQS Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc: Net Asset Value(s)
14th May 2026 8:11 am EQS Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc: Net Asset Value(s)
14th May 2026 8:11 am EQS Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc: Net Asset Value(s)
See more Lyxor Msci Em regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered