| Price | 1,616.50p on 10-07-2026 at 17:25:11 |
|---|---|
| Change | 2.50p 0.15% |
| Buy | 1,623.00p |
| Sell | 1,621.00p |
| Last Trade: | Buy 474.00 at 1,616.50p |
| Day's Volume: | 10,777 |
| Last Close: | 1,622.00p |
| Open: | 1,612.50p |
| ISIN: | FR0010435297 |
| Day's Range | 1,608.00p - 1,618.00p |
| 52wk Range: | 1,147.25p - 1,750.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,615.6871p |
| Shares in Issue: | N/A |
Lyxor Msci Em (LEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 474 | 1,616.50p | Automatic Execution |
16:07:19 - 10-Jul-26 |
| Buy* | 1,404 | 1,617.50p | Automatic Execution |
15:44:21 - 10-Jul-26 |
| Sell* | 5,616 | 1,618.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 2 | 1,612.00p | Automatic Execution |
14:57:47 - 10-Jul-26 |
| Buy* | 1,404 | 1,608.00p | Automatic Execution |
14:45:36 - 10-Jul-26 |
| Buy* | 6 | 1,612.098p | Suspected BUY Trade |
14:11:14 - 10-Jul-26 |
| Buy* | 1,404 | 1,612.50p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 1 | 1,616.188p | Suspected BUY Trade |
12:01:07 - 10-Jul-26 |
| Buy* | 30 | 1,616.199p | Suspected BUY Trade |
12:01:07 - 10-Jul-26 |
| Buy* | 2 | 1,616.173p | Suspected BUY Trade |
12:01:07 - 10-Jul-26 |
