| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,065.25 | 1,073.50 | 1,065.25 | 1,073.50 | 4,000 |
| 2nd Jun 2025 (Mon) | 1,064.00 | 1,064.00 | 1,064.00 | 1,065.25 | 11,517 |
| 30th May 2025 (Fri) | 1,080.75 | 1,080.75 | 1,068.50 | 1,068.50 | 0 |
| 29th May 2025 (Thu) | 1,078.00 | 1,080.75 | 1,078.00 | 1,080.75 | 14,396 |
| 28th May 2025 (Wed) | 1,077.50 | 1,078.00 | 1,077.50 | 1,078.00 | 0 |
| 27th May 2025 (Tue) | 1,081.22 | 1,081.22 | 1,077.50 | 1,077.50 | 3,724 |
| 26th May 2025 (Mon) | 1,081.22 | 1,081.22 | 1,081.22 | 1,081.22 | 0 |
| 23rd May 2025 (Fri) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.75 | 2,046 |
| 22nd May 2025 (Thu) | 1,095.75 | 1,095.75 | 1,085.25 | 1,085.25 | 0 |
| 21st May 2025 (Wed) | 1,094.50 | 1,095.75 | 1,094.50 | 1,095.75 | 0 |
| 20th May 2025 (Tue) | 1,096.00 | 1,096.00 | 1,094.50 | 1,094.50 | 0 |
| 19th May 2025 (Mon) | 1,088.50 | 1,096.00 | 1,087.00 | 1,096.00 | 35,678 |
| 16th May 2025 (Fri) | 1,102.00 | 1,102.50 | 1,102.00 | 1,102.50 | 0 |
| 15th May 2025 (Thu) | 1,107.00 | 1,107.00 | 1,102.00 | 1,102.00 | 0 |
| 14th May 2025 (Wed) | 1,096.75 | 1,107.00 | 1,096.75 | 1,107.00 | 0 |
| 13th May 2025 (Tue) | 1,097.75 | 1,097.75 | 1,096.75 | 1,096.75 | 0 |
| 12th May 2025 (Mon) | 1,069.00 | 1,097.75 | 1,069.00 | 1,097.75 | 0 |
| 9th May 2025 (Fri) | 1,074.00 | 1,074.00 | 1,074.00 | 1,069.00 | 9,830 |
| 8th May 2025 (Thu) | 1,068.00 | 1,068.00 | 1,068.00 | 1,064.25 | 38 |
| 7th May 2025 (Wed) | 1,065.00 | 1,065.00 | 1,065.00 | 1,061.25 | 6,122 |
| 6th May 2025 (Tue) | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 22,122 |
| 5th May 2025 (Mon) | 1,074.75 | 1,074.75 | 1,074.75 | 1,074.75 | 0 |
| 2nd May 2025 (Fri) | 1,063.50 | 1,067.50 | 1,063.50 | 1,068.50 | 16,534 |
| 1st May 2025 (Thu) | 1,032.25 | 1,045.00 | 1,032.25 | 1,045.00 | 199 |
| 30th Apr 2025 (Wed) | 1,036.50 | 1,037.00 | 1,033.00 | 1,032.25 | 14,958 |
| 29th Apr 2025 (Tue) | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 36 |
| 28th Apr 2025 (Mon) | 1,030.50 | 1,030.50 | 1,024.50 | 1,024.50 | 6,273 |
| 25th Apr 2025 (Fri) | 1,030.00 | 1,030.00 | 1,025.50 | 1,025.50 | 0 |
| 24th Apr 2025 (Thu) | 1,018.00 | 1,018.00 | 1,018.00 | 1,030.00 | 16,000 |
| 23rd Apr 2025 (Wed) | 1,022.00 | 1,031.50 | 1,022.00 | 1,028.25 | 87,544 |
| 22nd Apr 2025 (Tue) | 1,000.50 | 1,001.50 | 1,000.50 | 1,005.50 | 28,162 |
| 21st Apr 2025 (Mon) | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0 |
| 18th Apr 2025 (Fri) | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0 |
| 17th Apr 2025 (Thu) | 1,008.50 | 1,008.50 | 1,008.50 | 1,003.00 | 34,708 |
| 16th Apr 2025 (Wed) | 994.00 | 998.50 | 993.75 | 1,002.50 | 38,467 |
| 15th Apr 2025 (Tue) | 1,008.00 | 1,008.50 | 1,006.00 | 1,009.25 | 40,620 |
| 14th Apr 2025 (Mon) | 1,011.00 | 1,011.00 | 1,009.00 | 1,009.00 | 24,488 |
| 11th Apr 2025 (Fri) | 996.50 | 997.00 | 993.75 | 993.125 | 44,421 |
| 10th Apr 2025 (Thu) | 996.00 | 996.00 | 996.00 | 985.625 | 982 |
| 9th Apr 2025 (Wed) | 948.75 | 948.75 | 948.75 | 953.75 | 6,122 |
| 8th Apr 2025 (Tue) | 961.75 | 978.625 | 961.75 | 978.625 | 25 |
| 7th Apr 2025 (Mon) | 993.375 | 993.375 | 961.75 | 961.75 | 0 |
| 4th Apr 2025 (Fri) | 1,033.50 | 1,033.50 | 993.50 | 993.375 | 108,330 |