| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 993.375 | 993.375 | 961.75 | 961.75 | 0 |
| 4th Apr 2025 (Fri) | 1,033.50 | 1,033.50 | 993.50 | 993.375 | 108,330 |
| 3rd Apr 2025 (Thu) | 1,067.75 | 1,067.75 | 1,036.25 | 1,036.25 | 0 |
| 2nd Apr 2025 (Wed) | 1,072.25 | 1,072.25 | 1,067.75 | 1,067.75 | 0 |
| 1st Apr 2025 (Tue) | 1,061.00 | 1,072.25 | 1,061.00 | 1,072.25 | 534 |
| 31st Mar 2025 (Mon) | 1,068.00 | 1,068.00 | 1,061.00 | 1,061.00 | 9 |
| 28th Mar 2025 (Fri) | 1,088.75 | 1,088.75 | 1,068.00 | 1,068.00 | 0 |
| 27th Mar 2025 (Thu) | 1,088.00 | 1,088.00 | 1,084.00 | 1,088.75 | 24,785 |
| 26th Mar 2025 (Wed) | 1,088.75 | 1,089.00 | 1,088.75 | 1,089.00 | 0 |
| 25th Mar 2025 (Tue) | 1,088.00 | 1,089.00 | 1,088.00 | 1,088.75 | 60,126 |
| 24th Mar 2025 (Mon) | 1,094.00 | 1,094.50 | 1,094.00 | 1,094.00 | 12,244 |
| 21st Mar 2025 (Fri) | 1,087.50 | 1,089.50 | 1,087.50 | 1,089.50 | 0 |
| 20th Mar 2025 (Thu) | 1,094.00 | 1,094.00 | 1,087.50 | 1,087.50 | 46,795 |
| 19th Mar 2025 (Wed) | 1,095.50 | 1,095.50 | 1,095.50 | 1,096.50 | 43,360 |
| 18th Mar 2025 (Tue) | 1,099.00 | 1,099.00 | 1,094.00 | 1,096.00 | 85,930 |
| 17th Mar 2025 (Mon) | 1,094.00 | 1,095.00 | 1,093.00 | 1,096.50 | 33,968 |
| 14th Mar 2025 (Fri) | 1,066.00 | 1,083.50 | 1,066.00 | 1,083.50 | 747 |
| 13th Mar 2025 (Thu) | 1,061.50 | 1,063.50 | 1,058.50 | 1,066.00 | 83,271 |
| 12th Mar 2025 (Wed) | 1,067.00 | 1,070.00 | 1,067.00 | 1,068.25 | 28,800 |
| 11th Mar 2025 (Tue) | 1,068.50 | 1,071.50 | 1,064.00 | 1,062.75 | 12,210 |
| 10th Mar 2025 (Mon) | 1,078.75 | 1,078.75 | 1,065.25 | 1,065.25 | 93 |
| 7th Mar 2025 (Fri) | 1,085.50 | 1,086.00 | 1,082.50 | 1,078.75 | 32,489 |
| 6th Mar 2025 (Thu) | 1,088.00 | 1,088.00 | 1,086.50 | 1,086.50 | 14,202 |
| 5th Mar 2025 (Wed) | 1,059.25 | 1,078.00 | 1,059.25 | 1,078.00 | 0 |
| 4th Mar 2025 (Tue) | 1,076.00 | 1,076.00 | 1,059.25 | 1,059.25 | 0 |
| 3rd Mar 2025 (Mon) | 1,079.50 | 1,079.50 | 1,079.50 | 1,076.00 | 1 |
| 28th Feb 2025 (Fri) | 1,078.00 | 1,080.00 | 1,078.00 | 1,078.75 | 39,566 |
| 27th Feb 2025 (Thu) | 1,106.00 | 1,106.00 | 1,106.00 | 1,103.25 | 50 |
| 26th Feb 2025 (Wed) | 1,099.50 | 1,115.00 | 1,099.50 | 1,115.00 | 0 |
| 25th Feb 2025 (Tue) | 1,102.50 | 1,102.50 | 1,102.50 | 1,099.50 | 4,444 |
| 24th Feb 2025 (Mon) | 1,115.50 | 1,115.50 | 1,105.00 | 1,105.50 | 18,165 |
| 21st Feb 2025 (Fri) | 1,128.00 | 1,128.00 | 1,128.00 | 1,126.50 | 7,774 |
| 20th Feb 2025 (Thu) | 1,114.00 | 1,114.00 | 1,114.00 | 1,120.75 | 11,517 |
| 19th Feb 2025 (Wed) | 1,118.00 | 1,118.50 | 1,118.00 | 1,118.50 | 89 |
| 18th Feb 2025 (Tue) | 1,114.75 | 1,118.00 | 1,114.75 | 1,118.00 | 0 |
| 17th Feb 2025 (Mon) | 1,106.25 | 1,114.75 | 1,106.25 | 1,114.75 | 0 |
| 14th Feb 2025 (Fri) | 1,105.25 | 1,106.25 | 1,105.25 | 1,106.25 | 71 |
| 13th Feb 2025 (Thu) | 1,108.00 | 1,108.00 | 1,105.25 | 1,105.25 | 0 |
| 12th Feb 2025 (Wed) | 1,107.25 | 1,108.00 | 1,107.25 | 1,108.00 | 46,900 |
| 11th Feb 2025 (Tue) | 1,104.00 | 1,104.00 | 1,104.00 | 1,107.25 | 6,122 |
| 10th Feb 2025 (Mon) | 1,100.00 | 1,110.75 | 1,100.00 | 1,110.75 | 0 |