| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,252.50 | 1,252.50 | 1,252.50 | 1,255.50 | 11,688 |
| 18th Sep 2025 (Thu) | 1,246.25 | 1,251.00 | 1,246.25 | 1,251.00 | 0 |
| 17th Sep 2025 (Wed) | 1,236.25 | 1,246.25 | 1,236.25 | 1,246.25 | 0 |
| 16th Sep 2025 (Tue) | 1,235.00 | 1,235.00 | 1,235.00 | 1,236.25 | 7,835 |
| 15th Sep 2025 (Mon) | 1,230.75 | 1,235.50 | 1,230.75 | 1,235.50 | 32,454 |
| 12th Sep 2025 (Fri) | 1,232.00 | 1,232.00 | 1,232.00 | 1,230.75 | 543 |
| 11th Sep 2025 (Thu) | 1,218.25 | 1,228.50 | 1,218.25 | 1,228.50 | 508 |
| 10th Sep 2025 (Wed) | 1,218.50 | 1,218.50 | 1,218.50 | 1,218.25 | 1,950 |
| 9th Sep 2025 (Tue) | 1,207.50 | 1,207.50 | 1,207.50 | 1,208.25 | 3,058 |
| 8th Sep 2025 (Mon) | 1,199.00 | 1,199.00 | 1,199.00 | 1,197.25 | 2,325 |
| 5th Sep 2025 (Fri) | 1,186.00 | 1,187.50 | 1,185.00 | 1,187.50 | 50,049 |
| 4th Sep 2025 (Thu) | 1,184.50 | 1,184.50 | 1,179.50 | 1,179.50 | 0 |
| 3rd Sep 2025 (Wed) | 1,182.75 | 1,184.50 | 1,182.75 | 1,184.50 | 0 |
| 2nd Sep 2025 (Tue) | 1,174.50 | 1,182.75 | 1,174.50 | 1,182.75 | 1,500 |
| 1st Sep 2025 (Mon) | 1,174.50 | 1,174.50 | 1,174.50 | 1,174.50 | 802 |
| 29th Aug 2025 (Fri) | 1,174.50 | 1,175.00 | 1,174.00 | 1,174.50 | 15,036 |
| 28th Aug 2025 (Thu) | 1,178.00 | 1,180.00 | 1,178.00 | 1,180.00 | 0 |
| 27th Aug 2025 (Wed) | 1,180.00 | 1,180.00 | 1,178.50 | 1,178.00 | 26,805 |
| 26th Aug 2025 (Tue) | 1,191.75 | 1,191.75 | 1,189.25 | 1,189.25 | 125 |
| 25th Aug 2025 (Mon) | 1,191.75 | 1,191.75 | 1,191.75 | 1,191.75 | 0 |
| 22nd Aug 2025 (Fri) | 1,187.00 | 1,187.00 | 1,186.50 | 1,191.75 | 38,397 |
| 21st Aug 2025 (Thu) | 1,178.00 | 1,182.00 | 1,178.00 | 1,182.00 | 10,451 |
| 20th Aug 2025 (Wed) | 1,174.50 | 1,174.50 | 1,174.50 | 1,176.25 | 140 |
| 19th Aug 2025 (Tue) | 1,183.50 | 1,183.50 | 1,183.50 | 1,180.25 | 3,193 |
| 18th Aug 2025 (Mon) | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 434 |
| 15th Aug 2025 (Fri) | 1,174.50 | 1,175.00 | 1,174.50 | 1,175.00 | 3,123 |
| 14th Aug 2025 (Thu) | 1,179.00 | 1,179.00 | 1,179.00 | 1,174.50 | 5,400 |
| 13th Aug 2025 (Wed) | 1,187.50 | 1,187.50 | 1,187.50 | 1,187.75 | 46,068 |
| 12th Aug 2025 (Tue) | 1,174.50 | 1,176.00 | 1,174.50 | 1,176.00 | 0 |
| 11th Aug 2025 (Mon) | 1,171.50 | 1,174.50 | 1,171.50 | 1,174.50 | 0 |
| 8th Aug 2025 (Fri) | 1,170.50 | 1,170.50 | 1,170.50 | 1,171.50 | 2,787 |
| 7th Aug 2025 (Thu) | 1,169.50 | 1,176.00 | 1,169.50 | 1,176.00 | 5 |
| 6th Aug 2025 (Wed) | 1,172.00 | 1,172.00 | 1,172.00 | 1,169.50 | 1,500 |
| 5th Aug 2025 (Tue) | 1,168.50 | 1,172.75 | 1,168.50 | 1,172.75 | 1,670 |
| 4th Aug 2025 (Mon) | 1,159.00 | 1,168.50 | 1,159.00 | 1,168.50 | 109 |
| 1st Aug 2025 (Fri) | 1,159.00 | 1,159.00 | 1,158.00 | 1,159.00 | 21,185 |
| 31st Jul 2025 (Thu) | 1,178.50 | 1,178.50 | 1,177.00 | 1,177.00 | 0 |
| 30th Jul 2025 (Wed) | 1,178.50 | 1,178.50 | 1,178.50 | 1,178.50 | 139 |
| 29th Jul 2025 (Tue) | 1,173.25 | 1,179.00 | 1,173.25 | 1,179.00 | 0 |
| 28th Jul 2025 (Mon) | 1,173.75 | 1,173.75 | 1,173.25 | 1,173.25 | 7,500 |
| 25th Jul 2025 (Fri) | 1,173.75 | 1,173.75 | 1,173.75 | 1,173.75 | 0 |
| 24th Jul 2025 (Thu) | 1,172.25 | 1,173.75 | 1,172.25 | 1,173.75 | 1,500 |
| 23rd Jul 2025 (Wed) | 1,166.75 | 1,172.25 | 1,166.75 | 1,172.25 | 0 |
| 22nd Jul 2025 (Tue) | 1,172.75 | 1,172.75 | 1,166.75 | 1,166.75 | 0 |
| 21st Jul 2025 (Mon) | 1,171.00 | 1,172.75 | 1,171.00 | 1,172.75 | 286 |