| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 1,291.50 | 1,291.50 | 1,278.50 | 1,274.75 | 4,673 |
| 16th Dec 2025 (Tue) | 1,297.50 | 1,297.50 | 1,272.75 | 1,272.75 | 0 |
| 15th Dec 2025 (Mon) | 1,295.00 | 1,295.00 | 1,295.00 | 1,297.50 | 5,300 |
| 12th Dec 2025 (Fri) | 1,300.25 | 1,300.25 | 1,295.00 | 1,295.00 | 0 |
| 11th Dec 2025 (Thu) | 1,295.50 | 1,295.50 | 1,295.50 | 1,300.25 | 8,504 |
| 10th Dec 2025 (Wed) | 1,304.75 | 1,307.50 | 1,304.75 | 1,307.50 | 0 |
| 9th Dec 2025 (Tue) | 1,307.00 | 1,307.00 | 1,304.75 | 1,304.75 | 988 |
| 8th Dec 2025 (Mon) | 1,311.50 | 1,311.50 | 1,307.00 | 1,307.00 | 0 |
| 5th Dec 2025 (Fri) | 1,297.25 | 1,311.50 | 1,297.25 | 1,311.50 | 45 |
| 4th Dec 2025 (Thu) | 1,294.50 | 1,297.25 | 1,294.50 | 1,297.25 | 0 |
| 3rd Dec 2025 (Wed) | 1,307.25 | 1,307.25 | 1,294.50 | 1,294.50 | 308 |
| 2nd Dec 2025 (Tue) | 1,310.50 | 1,310.50 | 1,307.25 | 1,307.25 | 1,143 |
| 1st Dec 2025 (Mon) | 1,307.50 | 1,310.50 | 1,307.50 | 1,310.50 | 0 |
| 28th Nov 2025 (Fri) | 1,302.00 | 1,307.50 | 1,302.00 | 1,307.50 | 68 |
| 27th Nov 2025 (Thu) | 1,306.25 | 1,306.25 | 1,302.00 | 1,302.00 | 0 |
| 26th Nov 2025 (Wed) | 1,303.00 | 1,304.00 | 1,303.00 | 1,306.25 | 19,690 |
| 25th Nov 2025 (Tue) | 1,293.00 | 1,293.00 | 1,291.50 | 1,294.00 | 10,521 |
| 24th Nov 2025 (Mon) | 1,285.00 | 1,301.50 | 1,285.00 | 1,301.50 | 153 |
| 21st Nov 2025 (Fri) | 1,280.00 | 1,280.50 | 1,280.00 | 1,285.00 | 7,331 |
| 20th Nov 2025 (Thu) | 1,326.00 | 1,326.00 | 1,313.00 | 1,313.00 | 33,935 |
| 19th Nov 2025 (Wed) | 1,305.50 | 1,305.50 | 1,305.50 | 1,311.25 | 1,365 |
| 18th Nov 2025 (Tue) | 1,324.25 | 1,324.25 | 1,309.75 | 1,309.75 | 0 |
| 17th Nov 2025 (Mon) | 1,329.00 | 1,329.50 | 1,325.00 | 1,324.25 | 16,111 |
| 14th Nov 2025 (Fri) | 1,338.50 | 1,339.00 | 1,337.00 | 1,340.25 | 45,445 |
| 13th Nov 2025 (Thu) | 1,351.25 | 1,351.25 | 1,338.00 | 1,338.00 | 0 |
| 12th Nov 2025 (Wed) | 1,346.50 | 1,351.25 | 1,346.50 | 1,351.25 | 146 |
| 11th Nov 2025 (Tue) | 1,346.50 | 1,347.00 | 1,346.50 | 1,346.50 | 2,219 |
| 10th Nov 2025 (Mon) | 1,312.00 | 1,339.25 | 1,312.00 | 1,339.25 | 538 |
| 7th Nov 2025 (Fri) | 1,331.50 | 1,331.50 | 1,312.00 | 1,312.00 | 2,564 |
| 6th Nov 2025 (Thu) | 1,349.25 | 1,349.25 | 1,334.00 | 1,334.00 | 296 |
| 5th Nov 2025 (Wed) | 1,348.75 | 1,349.25 | 1,348.75 | 1,349.25 | 6 |
| 4th Nov 2025 (Tue) | 1,339.00 | 1,339.00 | 1,339.00 | 1,348.75 | 5,200 |
| 3rd Nov 2025 (Mon) | 1,355.00 | 1,355.00 | 1,355.00 | 1,351.50 | 1,994 |
| 31st Oct 2025 (Fri) | 1,346.00 | 1,346.00 | 1,346.00 | 1,342.00 | 11,517 |
| 30th Oct 2025 (Thu) | 1,357.75 | 1,357.75 | 1,351.25 | 1,351.25 | 1,750 |
| 29th Oct 2025 (Wed) | 1,336.25 | 1,357.75 | 1,336.25 | 1,357.75 | 0 |
| 28th Oct 2025 (Tue) | 1,335.25 | 1,336.25 | 1,335.25 | 1,336.25 | 0 |
| 27th Oct 2025 (Mon) | 1,334.00 | 1,334.00 | 1,334.00 | 1,335.25 | 2,638 |
| 24th Oct 2025 (Fri) | 1,312.25 | 1,326.25 | 1,312.25 | 1,326.25 | 831 |
| 23rd Oct 2025 (Thu) | 1,298.50 | 1,312.25 | 1,298.50 | 1,312.25 | 38 |
| 22nd Oct 2025 (Wed) | 1,300.00 | 1,300.00 | 1,298.50 | 1,298.50 | 31 |
| 21st Oct 2025 (Tue) | 1,307.75 | 1,307.75 | 1,300.00 | 1,300.00 | 523 |
| 20th Oct 2025 (Mon) | 1,286.25 | 1,307.75 | 1,286.25 | 1,307.75 | 217 |