| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,382.50 | 1,382.50 | 1,382.50 | 1,382.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,370.50 | 1,370.50 | 1,370.50 | 1,382.50 | 6,361 |
| 1st Apr 2026 (Wed) | 1,401.00 | 1,401.00 | 1,391.50 | 1,400.00 | 29,952 |
| 31st Mar 2026 (Tue) | 1,339.50 | 1,349.50 | 1,339.50 | 1,356.25 | 11,830 |
| 30th Mar 2026 (Mon) | 1,359.50 | 1,359.50 | 1,359.50 | 1,353.25 | 7,192 |
| 27th Mar 2026 (Fri) | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 2,021 |
| 26th Mar 2026 (Thu) | 1,394.75 | 1,394.75 | 1,359.50 | 1,359.50 | 537 |
| 25th Mar 2026 (Wed) | 1,372.25 | 1,394.75 | 1,372.25 | 1,394.75 | 429 |
| 24th Mar 2026 (Tue) | 1,368.50 | 1,372.25 | 1,368.50 | 1,372.25 | 553 |
| 23rd Mar 2026 (Mon) | 1,330.00 | 1,340.50 | 1,330.00 | 1,368.50 | 12,007 |
| 20th Mar 2026 (Fri) | 1,388.50 | 1,388.50 | 1,364.00 | 1,365.00 | 9,579 |
| 19th Mar 2026 (Thu) | 1,399.50 | 1,399.50 | 1,399.50 | 1,385.25 | 5,795 |
| 18th Mar 2026 (Wed) | 1,424.00 | 1,424.50 | 1,423.50 | 1,416.00 | 75,000 |
| 17th Mar 2026 (Tue) | 1,416.25 | 1,428.50 | 1,416.25 | 1,428.50 | 2,350 |
| 16th Mar 2026 (Mon) | 1,410.50 | 1,410.50 | 1,410.50 | 1,416.25 | 2,449 |
| 13th Mar 2026 (Fri) | 1,390.00 | 1,394.25 | 1,390.00 | 1,394.25 | 837 |
| 12th Mar 2026 (Thu) | 1,416.50 | 1,416.50 | 1,390.00 | 1,390.00 | 376 |
| 11th Mar 2026 (Wed) | 1,429.00 | 1,429.00 | 1,416.50 | 1,416.50 | 139 |
| 10th Mar 2026 (Tue) | 1,420.50 | 1,429.50 | 1,420.50 | 1,429.00 | 4,530 |
| 9th Mar 2026 (Mon) | 1,390.25 | 1,391.00 | 1,390.25 | 1,391.00 | 4,412 |
| 6th Mar 2026 (Fri) | 1,397.25 | 1,397.25 | 1,390.25 | 1,390.25 | 1,751 |
| 5th Mar 2026 (Thu) | 1,405.50 | 1,405.50 | 1,405.50 | 1,397.25 | 2,160 |
| 4th Mar 2026 (Wed) | 1,395.00 | 1,395.00 | 1,394.00 | 1,426.25 | 10,360 |
| 3rd Mar 2026 (Tue) | 1,447.00 | 1,447.00 | 1,395.00 | 1,410.75 | 19,562 |
| 2nd Mar 2026 (Mon) | 1,479.00 | 1,482.00 | 1,473.50 | 1,480.75 | 8,643 |
| 27th Feb 2026 (Fri) | 1,505.00 | 1,506.75 | 1,505.00 | 1,506.75 | 18 |
| 26th Feb 2026 (Thu) | 1,515.00 | 1,515.00 | 1,505.00 | 1,505.00 | 460 |
| 25th Feb 2026 (Wed) | 1,505.50 | 1,515.00 | 1,505.50 | 1,515.00 | 8,880 |
| 24th Feb 2026 (Tue) | 1,484.50 | 1,505.50 | 1,484.50 | 1,505.50 | 2,207 |
| 23rd Feb 2026 (Mon) | 1,488.50 | 1,488.50 | 1,484.50 | 1,484.50 | 940 |
| 20th Feb 2026 (Fri) | 1,475.00 | 1,478.50 | 1,475.00 | 1,488.50 | 13,710 |
| 19th Feb 2026 (Thu) | 1,472.50 | 1,472.50 | 1,470.00 | 1,470.00 | 4 |
| 18th Feb 2026 (Wed) | 1,456.25 | 1,472.50 | 1,456.25 | 1,472.50 | 1,059 |
| 17th Feb 2026 (Tue) | 1,454.50 | 1,454.50 | 1,454.00 | 1,456.25 | 7,773 |
| 16th Feb 2026 (Mon) | 1,447.50 | 1,450.00 | 1,447.50 | 1,450.00 | 1,522 |
| 13th Feb 2026 (Fri) | 1,447.50 | 1,447.50 | 1,447.50 | 1,447.50 | 1,029 |
| 12th Feb 2026 (Thu) | 1,453.25 | 1,453.25 | 1,446.75 | 1,446.75 | 568 |
| 11th Feb 2026 (Wed) | 1,446.50 | 1,446.50 | 1,446.50 | 1,453.25 | 6,485 |
| 10th Feb 2026 (Tue) | 1,435.50 | 1,435.50 | 1,435.50 | 1,439.25 | 16,346 |
| 9th Feb 2026 (Mon) | 1,423.50 | 1,423.50 | 1,423.50 | 1,436.50 | 7,647 |
| 6th Feb 2026 (Fri) | 1,398.50 | 1,408.50 | 1,398.50 | 1,422.00 | 3,979 |