| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,398.50 | 1,408.50 | 1,398.50 | 1,422.00 | 3,979 |
| 5th Feb 2026 (Thu) | 1,406.00 | 1,410.50 | 1,406.00 | 1,408.00 | 11,799 |
| 4th Feb 2026 (Wed) | 1,414.25 | 1,414.25 | 1,404.75 | 1,404.75 | 0 |
| 3rd Feb 2026 (Tue) | 1,418.50 | 1,420.50 | 1,418.50 | 1,414.25 | 2,211 |
| 2nd Feb 2026 (Mon) | 1,387.00 | 1,392.00 | 1,387.00 | 1,403.25 | 6,548 |
| 30th Jan 2026 (Fri) | 1,408.50 | 1,408.50 | 1,408.50 | 1,403.75 | 3,516 |
| 29th Jan 2026 (Thu) | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 7,020 |
| 28th Jan 2026 (Wed) | 1,413.50 | 1,421.00 | 1,413.50 | 1,421.00 | 2,559 |
| 27th Jan 2026 (Tue) | 1,412.50 | 1,415.00 | 1,412.50 | 1,413.50 | 4,245 |
| 26th Jan 2026 (Mon) | 1,400.25 | 1,400.25 | 1,398.75 | 1,398.75 | 0 |
| 23rd Jan 2026 (Fri) | 1,401.50 | 1,401.50 | 1,401.50 | 1,400.25 | 4,717 |
| 22nd Jan 2026 (Thu) | 1,405.00 | 1,413.25 | 1,405.00 | 1,413.25 | 0 |
| 21st Jan 2026 (Wed) | 1,387.00 | 1,405.00 | 1,387.00 | 1,405.00 | 0 |
| 20th Jan 2026 (Tue) | 1,398.75 | 1,398.75 | 1,387.00 | 1,387.00 | 432 |
| 19th Jan 2026 (Mon) | 1,395.25 | 1,398.75 | 1,395.25 | 1,398.75 | 373 |
| 16th Jan 2026 (Fri) | 1,395.50 | 1,395.50 | 1,395.50 | 1,395.25 | 2,179 |
| 15th Jan 2026 (Thu) | 1,388.00 | 1,410.00 | 1,388.00 | 1,410.00 | 301 |
| 14th Jan 2026 (Wed) | 1,390.00 | 1,390.50 | 1,388.50 | 1,388.00 | 55,256 |
| 13th Jan 2026 (Tue) | 1,385.00 | 1,387.50 | 1,385.00 | 1,387.50 | 1,439 |
| 12th Jan 2026 (Mon) | 1,374.00 | 1,375.50 | 1,373.50 | 1,385.00 | 4,282 |
| 9th Jan 2026 (Fri) | 1,365.00 | 1,375.50 | 1,365.00 | 1,375.50 | 858 |
| 8th Jan 2026 (Thu) | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 4,950 |
| 7th Jan 2026 (Wed) | 1,373.25 | 1,373.25 | 1,368.25 | 1,368.25 | 5,000 |
| 6th Jan 2026 (Tue) | 1,358.25 | 1,373.25 | 1,358.25 | 1,373.25 | 785 |
| 5th Jan 2026 (Mon) | 1,361.50 | 1,362.00 | 1,358.00 | 1,358.25 | 3,980 |
| 2nd Jan 2026 (Fri) | 1,345.50 | 1,345.50 | 1,342.00 | 1,341.50 | 15,625 |
| 1st Jan 2026 (Thu) | 1,319.25 | 1,319.25 | 1,319.25 | 1,319.25 | 0 |
| 31st Dec 2025 (Wed) | 1,319.25 | 1,319.25 | 1,319.25 | 1,319.25 | 0 |
| 30th Dec 2025 (Tue) | 1,306.25 | 1,319.25 | 1,306.25 | 1,319.25 | 21 |
| 29th Dec 2025 (Mon) | 1,303.00 | 1,306.25 | 1,303.00 | 1,306.25 | 50 |
| 26th Dec 2025 (Fri) | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0 |
| 25th Dec 2025 (Thu) | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0 |
| 24th Dec 2025 (Wed) | 1,298.25 | 1,303.00 | 1,298.25 | 1,303.00 | 0 |
| 23rd Dec 2025 (Tue) | 1,295.00 | 1,295.00 | 1,295.00 | 1,298.25 | 1,114 |
| 22nd Dec 2025 (Mon) | 1,301.00 | 1,301.00 | 1,298.25 | 1,298.25 | 5 |
| 19th Dec 2025 (Fri) | 1,289.75 | 1,301.00 | 1,289.75 | 1,301.00 | 1,523 |
| 18th Dec 2025 (Thu) | 1,280.50 | 1,287.50 | 1,280.50 | 1,289.75 | 3,617 |
| 17th Dec 2025 (Wed) | 1,291.50 | 1,291.50 | 1,278.50 | 1,274.75 | 4,673 |
| 16th Dec 2025 (Tue) | 1,297.50 | 1,297.50 | 1,272.75 | 1,272.75 | 0 |
| 15th Dec 2025 (Mon) | 1,295.00 | 1,295.00 | 1,295.00 | 1,297.50 | 5,300 |
| 12th Dec 2025 (Fri) | 1,300.25 | 1,300.25 | 1,295.00 | 1,295.00 | 0 |
| 11th Dec 2025 (Thu) | 1,295.50 | 1,295.50 | 1,295.50 | 1,300.25 | 8,504 |
| 10th Dec 2025 (Wed) | 1,304.75 | 1,307.50 | 1,304.75 | 1,307.50 | 0 |
| 9th Dec 2025 (Tue) | 1,307.00 | 1,307.00 | 1,304.75 | 1,304.75 | 988 |
| 8th Dec 2025 (Mon) | 1,311.50 | 1,311.50 | 1,307.00 | 1,307.00 | 0 |