| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,173.00 | 1,173.00 | 1,173.00 | 1,171.00 | 7 |
| 17th Jul 2025 (Thu) | 1,158.00 | 1,171.75 | 1,158.00 | 1,171.75 | 0 |
| 16th Jul 2025 (Wed) | 1,162.00 | 1,162.00 | 1,160.50 | 1,158.00 | 9,958 |
| 15th Jul 2025 (Tue) | 1,159.50 | 1,160.50 | 1,159.50 | 1,160.50 | 23,936 |
| 14th Jul 2025 (Mon) | 1,142.25 | 1,147.25 | 1,142.25 | 1,147.25 | 243 |
| 11th Jul 2025 (Fri) | 1,140.50 | 1,142.50 | 1,140.50 | 1,142.25 | 13,673 |
| 10th Jul 2025 (Thu) | 1,139.50 | 1,139.50 | 1,137.50 | 1,137.50 | 4,536 |
| 9th Jul 2025 (Wed) | 1,136.75 | 1,136.75 | 1,132.75 | 1,132.75 | 0 |
| 8th Jul 2025 (Tue) | 1,130.00 | 1,136.75 | 1,130.00 | 1,136.75 | 0 |
| 7th Jul 2025 (Mon) | 1,129.00 | 1,129.00 | 1,129.00 | 1,130.00 | 22,966 |
| 4th Jul 2025 (Fri) | 1,129.00 | 1,129.00 | 1,128.50 | 1,129.75 | 12,920 |
| 3rd Jul 2025 (Thu) | 1,133.25 | 1,139.00 | 1,133.25 | 1,139.00 | 0 |
| 2nd Jul 2025 (Wed) | 1,122.75 | 1,133.25 | 1,122.75 | 1,133.25 | 448 |
| 1st Jul 2025 (Tue) | 1,123.00 | 1,123.00 | 1,122.50 | 1,122.75 | 21,626 |
| 30th Jun 2025 (Mon) | 1,122.25 | 1,122.25 | 1,119.75 | 1,119.75 | 0 |
| 27th Jun 2025 (Fri) | 1,121.75 | 1,122.25 | 1,121.75 | 1,122.25 | 0 |
| 26th Jun 2025 (Thu) | 1,122.50 | 1,122.50 | 1,121.75 | 1,121.75 | 2,500 |
| 25th Jun 2025 (Wed) | 1,119.75 | 1,122.50 | 1,119.75 | 1,122.50 | 2,465 |
| 24th Jun 2025 (Tue) | 1,114.00 | 1,119.50 | 1,114.00 | 1,119.75 | 4,272 |
| 23rd Jun 2025 (Mon) | 1,099.25 | 1,099.25 | 1,098.25 | 1,098.25 | 1,272 |
| 20th Jun 2025 (Fri) | 1,091.75 | 1,099.25 | 1,091.75 | 1,099.25 | 0 |
| 19th Jun 2025 (Thu) | 1,092.00 | 1,093.00 | 1,092.00 | 1,091.75 | 5,552 |
| 18th Jun 2025 (Wed) | 1,106.00 | 1,107.50 | 1,106.00 | 1,106.50 | 28,609 |
| 17th Jun 2025 (Tue) | 1,113.75 | 1,113.75 | 1,108.00 | 1,108.00 | 0 |
| 16th Jun 2025 (Mon) | 1,099.00 | 1,113.75 | 1,099.00 | 1,113.75 | 0 |
| 13th Jun 2025 (Fri) | 1,113.50 | 1,113.50 | 1,099.00 | 1,099.00 | 0 |
| 12th Jun 2025 (Thu) | 1,115.00 | 1,115.00 | 1,112.00 | 1,113.50 | 45,676 |
| 11th Jun 2025 (Wed) | 1,120.50 | 1,120.50 | 1,120.50 | 1,118.50 | 7,981 |
| 10th Jun 2025 (Tue) | 1,111.00 | 1,111.00 | 1,111.00 | 1,110.00 | 16,060 |
| 9th Jun 2025 (Mon) | 1,094.00 | 1,103.50 | 1,094.00 | 1,103.50 | 0 |
| 6th Jun 2025 (Fri) | 1,091.25 | 1,094.00 | 1,091.25 | 1,094.00 | 2,423 |
| 5th Jun 2025 (Thu) | 1,083.25 | 1,091.25 | 1,083.25 | 1,091.25 | 0 |
| 4th Jun 2025 (Wed) | 1,081.00 | 1,081.00 | 1,081.00 | 1,083.25 | 19,706 |
| 3rd Jun 2025 (Tue) | 1,065.25 | 1,073.50 | 1,065.25 | 1,073.50 | 4,000 |
| 2nd Jun 2025 (Mon) | 1,064.00 | 1,064.00 | 1,064.00 | 1,065.25 | 11,517 |
| 30th May 2025 (Fri) | 1,080.75 | 1,080.75 | 1,068.50 | 1,068.50 | 0 |
| 29th May 2025 (Thu) | 1,078.00 | 1,080.75 | 1,078.00 | 1,080.75 | 14,396 |
| 28th May 2025 (Wed) | 1,077.50 | 1,078.00 | 1,077.50 | 1,078.00 | 0 |
| 27th May 2025 (Tue) | 1,081.22 | 1,081.22 | 1,077.50 | 1,077.50 | 3,724 |
| 26th May 2025 (Mon) | 1,081.22 | 1,081.22 | 1,081.22 | 1,081.22 | 0 |
| 23rd May 2025 (Fri) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.75 | 2,046 |
| 22nd May 2025 (Thu) | 1,095.75 | 1,095.75 | 1,085.25 | 1,085.25 | 0 |
| 21st May 2025 (Wed) | 1,094.50 | 1,095.75 | 1,094.50 | 1,095.75 | 0 |
| 20th May 2025 (Tue) | 1,096.00 | 1,096.00 | 1,094.50 | 1,094.50 | 0 |
| 19th May 2025 (Mon) | 1,088.50 | 1,096.00 | 1,087.00 | 1,096.00 | 35,678 |