| Price | 1,408.50p on 06-02-2026 at 19:10:07 |
|---|---|
| Change | 14.00p 0.99% |
| Buy | 1,423.50p |
| Sell | 1,420.50p |
| Last Trade: | Sell 1,079.00 at 1,408.50p |
| Day's Volume: | 3,979 |
| Last Close: | 1,422.00p |
| Open: | 1,398.50p |
| ISIN: | FR0010435297 |
| Day's Range | 1,398.50p - 1,408.50p |
| 52wk Range: | 948.75p - 1,421.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,404.11298p |
| Shares in Issue: | N/A |
Lyxor Msci Em (LEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,079 | 1,408.50p | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 1,079 | 1,408.50p | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 70 | 1,409.254p | Ordinary |
09:40:17 - 06-Feb-26 |
| Sell* | 1,748 | 1,398.50p | Automatic Execution |
08:06:12 - 06-Feb-26 |
| Buy* | 3 | 1,398.922p | Suspected BUY Trade |
08:04:10 - 06-Feb-26 |
| Sell* | 6,399 | 1,410.50p | Automatic Execution |
12:04:57 - 05-Feb-26 |
| Sell* | 5,400 | 1,406.00p | Automatic Execution |
08:43:28 - 05-Feb-26 |
| Buy* | 280 | 1,419.606p | Suspected BUY Trade |
08:35:32 - 03-Feb-26 |
| Buy* | 886 | 1,419.50p | Automatic Execution |
08:23:52 - 03-Feb-26 |
| Buy* | 963 | 1,418.50p | Automatic Execution |
08:13:24 - 03-Feb-26 |
