| Price | 1,252.50p on 19-09-2025 at 18:00:07 |
|---|---|
| Change | 4.50p 0.36% |
| Buy | 1,256.50p |
| Sell | 1,254.50p |
| Last Trade: | Buy 171.00 at 1,254.107p |
| Day's Volume: | 11,688 |
| Last Close: | 1,255.50p |
| Open: | 1,252.50p |
| ISIN: | FR0010435297 |
| Day's Range | 1,252.50p - 1,252.50p |
| 52wk Range: | 948.75p - 1,252.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,252.52351p |
| Shares in Issue: | N/A |
Lyxor Msci Em (LEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 171 | 1,254.107p | Suspected BUY Trade |
11:24:22 - 19-Sep-25 |
| Sell* | 11,517 | 1,252.50p | Automatic Execution |
08:19:51 - 19-Sep-25 |
| Sell* | 7,835 | 1,235.00p | Automatic Execution |
14:45:47 - 16-Sep-25 |
| Sell* | 16,227 | 1,232.54p | Result of RFQ |
08:42:26 - 15-Sep-25 |
| Sell* | 16,227 | 1,232.628p | Negotiated Trade |
08:42:09 - 15-Sep-25 |
| Buy* | 543 | 1,232.00p | Automatic Execution |
15:02:27 - 12-Sep-25 |
| Buy* | 247 | 1,227.925p | Suspected BUY Trade |
15:32:57 - 11-Sep-25 |
| Buy* | 130 | 1,224.986p | Ordinary |
11:52:50 - 11-Sep-25 |
| Sell* | 50 | 1,215.749p | Negotiated Trade |
12:14:51 - 10-Sep-25 |
| Sell* | 50 | 1,215.075p | Negotiated Trade |
11:49:31 - 10-Sep-25 |
