| Price | 1,064.00p on 02-06-2025 at 12:11:13 |
|---|---|
| Change | -4.50p -0.42% |
| Buy | 1,066.50p |
| Sell | 1,065.00p |
| Buy / Sell LEML Shares | |
| Last Trade: | Sell 11,517.00 at 1,064.00p |
| Day's Volume: | 11,517 |
| Last Close: | 1,068.50p |
| Open: | 1,064.00p |
| ISIN: | FR0010435297 |
| Day's Range | 1,064.00p - 1,064.00p |
| 52wk Range: | 948.75p - 1,128.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,064.00p |
| Shares in Issue: | N/A |
Lyxor Msci Em (LEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,517 | 1,064.00p | Automatic Execution |
08:23:00 - 02-Jun-25 |
| Sell* | 4,380 | 1,083.598p | Negotiated Trade |
14:02:24 - 29-May-25 |
| Buy* | 10,016 | 1,088.181p | Suspected BUY Trade |
08:14:25 - 29-May-25 |
| Buy* | 3,724 | 1,073.973p | Suspected BUY Trade |
12:46:29 - 27-May-25 |
| Buy* | 323 | 1,081.22p | Suspected BUY Trade |
16:25:26 - 23-May-25 |
| Sell* | 1,723 | 1,080.00p | Automatic Execution |
16:23:08 - 23-May-25 |
| Sell* | 12,245 | 1,096.00p | Uncrossing Trade |
16:35:25 - 19-May-25 |
| Sell* | 1,119 | 1,087.00p | Automatic Execution |
13:47:35 - 19-May-25 |
| Sell* | 10,070 | 1,089.50p | Automatic Execution |
12:50:18 - 19-May-25 |
| Sell* | 6,122 | 1,088.50p | Automatic Execution |
12:25:24 - 19-May-25 |
