| Price | 1,295.00p on 12-12-2025 at 19:15:11 |
|---|---|
| Change | -5.25p -0.4% |
| Buy | 1,295.50p |
| Sell | 1,294.50p |
| Last Trade: | Sell 1,068.00 at 1,295.50p |
| Day's Volume: | 0 |
| Last Close: | 1,295.00p |
| Open: | 1,300.25p |
| ISIN: | FR0010435297 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 948.75p - 1,357.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Lyxor Msci Em (LEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,068 | 1,295.50p | Automatic Execution |
08:02:48 - 11-Dec-25 |
| Sell* | 1,068 | 1,295.50p | Automatic Execution |
08:02:15 - 11-Dec-25 |
| Sell* | 1,068 | 1,295.50p | Automatic Execution |
08:02:10 - 11-Dec-25 |
| Sell* | 5,300 | 1,295.50p | Automatic Execution |
08:01:32 - 11-Dec-25 |
| Unknown* | 974 | 1,300.00p | OTC Trade |
09:55:50 - 09-Dec-25 |
| Unknown* | 14 | 1,303.392p | Negotiated Trade |
08:07:00 - 09-Dec-25 |
| Unknown* | 45 | 1,310.075p | Negotiated Trade |
09:26:30 - 05-Dec-25 |
| Sell* | 308 | 1,303.406p | SI Trade |
08:18:33 - 03-Dec-25 |
| Buy* | 1,143 | 1,311.747p | Suspected BUY Trade |
12:41:51 - 02-Dec-25 |
| Buy* | 68 | 1,306.327p | Suspected BUY Trade |
13:15:49 - 28-Nov-25 |
