| Price | 1,173.00p on 18-07-2025 at 18:30:07 |
|---|---|
| Change | -0.75p -0.06% |
| Buy | 1,172.00p |
| Sell | 1,170.00p |
| Buy / Sell LEML Shares | |
| Last Trade: | Buy 7.00 at 1,173.00p |
| Day's Volume: | 7 |
| Last Close: | 1,171.00p |
| Open: | 1,173.00p |
| ISIN: | FR0010435297 |
| Day's Range | 1,173.00p - 1,173.00p |
| 52wk Range: | 948.75p - 1,173.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,173.00p |
| Shares in Issue: | N/A |
Lyxor Msci Em (LEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 1,173.00p | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Buy* | 2,143 | 1,160.50p | Automatic Execution |
14:59:17 - 16-Jul-25 |
| Buy* | 7,815 | 1,162.00p | Automatic Execution |
08:17:56 - 16-Jul-25 |
| Buy* | 7,936 | 1,160.50p | Automatic Execution |
13:00:49 - 15-Jul-25 |
| Buy* | 16,000 | 1,159.50p | Automatic Execution |
08:23:21 - 15-Jul-25 |
| Sell* | 134 | 1,143.87p | Negotiated Trade |
13:43:07 - 14-Jul-25 |
| Buy* | 109 | 1,146.325p | Suspected BUY Trade |
08:09:29 - 14-Jul-25 |
| Unknown* | 274,379 | 1,149.05567p | SI Trade Currency Conversion Negotiated Trade |
16:11:05 - 11-Jul-25 |
| Sell* | 1,198 | 1,142.50p | Automatic Execution |
13:35:00 - 11-Jul-25 |
| Sell* | 2,268 | 1,142.50p | Automatic Execution |
13:33:59 - 11-Jul-25 |
