Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Msci Em (LEML) Share Price

Price 1,045.00p on 01-05-2025 at 17:05:08
Change 12.75p 1.24%
Buy 1,046.00p
Sell 1,044.00p
Buy / Sell LEML Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6,122.00 at 1,033.00p
Day's Volume: 199
Last Close: 1,045.00p
Open: 1,032.25p
ISIN: FR0010435297
Day's Range 0.00p - 0.00p
52wk Range: 948.75p - 1,128.00p
Market Capitalisation: £N/A
VWAP: 1,036.824p
Shares in Issue: N/A

Lyxor Msci Em (LEML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,122 1,033.00p Automatic Execution
 16:28:47 - 30-Apr-25
Buy* 2,602 1,034.00p Automatic Execution
 13:59:11 - 30-Apr-25
Buy* 6,122 1,037.00p Automatic Execution
 13:36:37 - 30-Apr-25
Buy* 3,874 1,024.50p Suspected BUY Trade
 16:35:18 - 28-Apr-25
Sell* 2,021 1,029.50p Negotiated Trade
 14:46:43 - 28-Apr-25
Buy* 99 1,030.50p Automatic Execution
 12:27:18 - 28-Apr-25
Sell* 100 1,029.776p Negotiated Trade
 12:27:15 - 28-Apr-25
Sell* 179 1,029.967p Negotiated Trade
 09:03:50 - 28-Apr-25
Buy* 16,000 1,018.00p Automatic Execution
 09:48:54 - 24-Apr-25
Buy* 6,122 1,031.50p Automatic Execution
 15:24:05 - 23-Apr-25
See more Lyxor Msci Em trades

Lyxor Msci Em (LEML) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2025 (Wed) 1,036.50 1,037.00 1,033.00 1,032.25 14,958
29th Apr 2025 (Tue) 1,029.50 1,029.50 1,029.50 1,029.50 36
28th Apr 2025 (Mon) 1,030.50 1,030.50 1,024.50 1,024.50 6,273
25th Apr 2025 (Fri) 1,030.00 1,030.00 1,025.50 1,025.50 0
24th Apr 2025 (Thu) 1,018.00 1,018.00 1,018.00 1,030.00 16,000
23rd Apr 2025 (Wed) 1,022.00 1,031.50 1,022.00 1,028.25 87,544
22nd Apr 2025 (Tue) 1,000.50 1,001.50 1,000.50 1,005.50 28,162
21st Apr 2025 (Mon) 1,003.00 1,003.00 1,003.00 1,003.00 0
18th Apr 2025 (Fri) 1,003.00 1,003.00 1,003.00 1,003.00 0
17th Apr 2025 (Thu) 1,008.50 1,008.50 1,008.50 1,003.00 34,708
16th Apr 2025 (Wed) 994.00 998.50 993.75 1,002.50 38,467
15th Apr 2025 (Tue) 1,008.00 1,008.50 1,006.00 1,009.25 40,620
14th Apr 2025 (Mon) 1,011.00 1,011.00 1,009.00 1,009.00 24,488
11th Apr 2025 (Fri) 996.50 997.00 993.75 993.125 44,421
10th Apr 2025 (Thu) 996.00 996.00 996.00 985.625 982
9th Apr 2025 (Wed) 948.75 948.75 948.75 953.75 6,122
8th Apr 2025 (Tue) 961.75 978.625 961.75 978.625 25
7th Apr 2025 (Mon) 993.375 993.375 961.75 961.75 0
4th Apr 2025 (Fri) 1,033.50 1,033.50 993.50 993.375 108,330
3rd Apr 2025 (Thu) 1,067.75 1,067.75 1,036.25 1,036.25 0
2nd Apr 2025 (Wed) 1,072.25 1,072.25 1,067.75 1,067.75 0
1st Apr 2025 (Tue) 1,061.00 1,072.25 1,061.00 1,072.25 534
See more Lyxor Msci Em price history

Lyxor Msci Em (LEML) Regulatory News

Date Source Headline
30th Apr 2025 8:06 am EQS Amundi MSCI Emerging Markets III UCITS ETF USD Acc: Net Asset Value(s)
30th Apr 2025 8:06 am EQS Amundi MSCI Emerging Markets III UCITS ETF USD Acc: Net Asset Value(s)
29th Apr 2025 8:06 am EQS Amundi MSCI Emerging Markets III UCITS ETF USD Acc: Net Asset Value(s)
29th Apr 2025 8:06 am EQS Amundi MSCI Emerging Markets III UCITS ETF USD Acc: Net Asset Value(s)
28th Apr 2025 8:06 am EQS Amundi MSCI Emerging Markets III UCITS ETF USD Acc: Net Asset Value(s)
28th Apr 2025 8:06 am EQS Amundi MSCI Emerging Markets III UCITS ETF USD Acc: Net Asset Value(s)
25th Apr 2025 8:06 am EQS Amundi MSCI Emerging Markets III UCITS ETF USD Acc: Net Asset Value(s)
25th Apr 2025 8:06 am EQS Amundi MSCI Emerging Markets III UCITS ETF USD Acc: Net Asset Value(s)
24th Apr 2025 8:06 am EQS Amundi MSCI Emerging Markets III UCITS ETF USD Acc: Net Asset Value(s)
24th Apr 2025 8:06 am EQS Amundi MSCI Emerging Markets III UCITS ETF USD Acc: Net Asset Value(s)
See more Lyxor Msci Em regulatory news
FTSE 100 Latest
Value8,496.80
Change1.95

Login to your account

Forgot Password?

Not Registered