| Price | 993.50p on 04-04-2025 at 16:30:02 |
|---|---|
| Change | -42.875p -4.14% |
| Buy | 994.25p |
| Sell | 992.50p |
| Buy / Sell LEML Shares | |
| Last Trade: | Sell 7,835.00 at 993.50p |
| Day's Volume: | 108,330 |
| Last Close: | 993.375p |
| Open: | 1,033.50p |
| ISIN: | FR0010435297 |
| Day's Range | 993.50p - 1,033.50p |
| 52wk Range: | 985.25p - 1,128.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,023.27818p |
| Shares in Issue: | N/A |
Lyxor Msci Em (LEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,835 | 993.50p | Automatic Execution |
11:57:16 - 04-Apr-25 |
| Sell* | 6,122 | 993.50p | Automatic Execution |
11:57:15 - 04-Apr-25 |
| Sell* | 6,122 | 1,016.00p | Automatic Execution |
11:19:58 - 04-Apr-25 |
| Sell* | 6,122 | 1,015.50p | Automatic Execution |
11:19:08 - 04-Apr-25 |
| Sell* | 6,122 | 1,015.50p | Automatic Execution |
11:19:03 - 04-Apr-25 |
| Sell* | 7,835 | 1,018.00p | Automatic Execution |
11:16:08 - 04-Apr-25 |
| Sell* | 6,122 | 1,025.50p | Automatic Execution |
11:10:07 - 04-Apr-25 |
| Sell* | 7,835 | 1,032.50p | Automatic Execution |
11:00:02 - 04-Apr-25 |
| Sell* | 6,122 | 1,032.00p | Automatic Execution |
10:58:56 - 04-Apr-25 |
| Sell* | 6,122 | 1,032.00p | Automatic Execution |
10:58:13 - 04-Apr-25 |
