Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Msci Em (LEML) Share Price

Price 1,382.50p on 03-04-2026 at 04:45:13
Change 0.00p 0%
Buy 1,384.00p
Sell 1,381.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 359.00 at 1,390.57p
Day's Volume: 0
Last Close: 1,382.50p
Open: 0.00p
ISIN: FR0010435297
Day's Range 0.00p - 0.00p
52wk Range: 948.75p - 1,515.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Lyxor Msci Em (LEML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 359 1,390.57p Ordinary
 15:46:20 - 02-Apr-26
Sell* 71 1,364.208p Ordinary
 13:36:37 - 02-Apr-26
Buy* 1,158 1,370.50p Automatic Execution
 11:53:10 - 02-Apr-26
Sell* 819 1,368.419p Ordinary
 11:50:29 - 02-Apr-26
Sell* 2,995 1,371.446p Ordinary
 08:57:49 - 02-Apr-26
Buy* 729 1,369.40p Suspected BUY Trade
 08:18:12 - 02-Apr-26
Sell* 230 1,365.98p Negotiated Trade
 08:04:09 - 02-Apr-26
Buy* 716 1,393.918p Suspected BUY Trade
 12:50:51 - 01-Apr-26
Sell* 16,000 1,391.50p Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 8,405 1,392.00p Automatic Execution
 09:54:16 - 01-Apr-26
See more Lyxor Msci Em trades

Lyxor Msci Em (LEML) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,382.50 1,382.50 1,382.50 1,382.50 0
2nd Apr 2026 (Thu) 1,370.50 1,370.50 1,370.50 1,382.50 6,361
1st Apr 2026 (Wed) 1,401.00 1,401.00 1,391.50 1,400.00 29,952
31st Mar 2026 (Tue) 1,339.50 1,349.50 1,339.50 1,356.25 11,830
30th Mar 2026 (Mon) 1,359.50 1,359.50 1,359.50 1,353.25 7,192
27th Mar 2026 (Fri) 1,350.00 1,350.00 1,350.00 1,350.00 2,021
26th Mar 2026 (Thu) 1,394.75 1,394.75 1,359.50 1,359.50 537
25th Mar 2026 (Wed) 1,372.25 1,394.75 1,372.25 1,394.75 429
24th Mar 2026 (Tue) 1,368.50 1,372.25 1,368.50 1,372.25 553
23rd Mar 2026 (Mon) 1,330.00 1,340.50 1,330.00 1,368.50 12,007
20th Mar 2026 (Fri) 1,388.50 1,388.50 1,364.00 1,365.00 9,579
19th Mar 2026 (Thu) 1,399.50 1,399.50 1,399.50 1,385.25 5,795
18th Mar 2026 (Wed) 1,424.00 1,424.50 1,423.50 1,416.00 75,000
17th Mar 2026 (Tue) 1,416.25 1,428.50 1,416.25 1,428.50 2,350
16th Mar 2026 (Mon) 1,410.50 1,410.50 1,410.50 1,416.25 2,449
13th Mar 2026 (Fri) 1,390.00 1,394.25 1,390.00 1,394.25 837
12th Mar 2026 (Thu) 1,416.50 1,416.50 1,390.00 1,390.00 376
11th Mar 2026 (Wed) 1,429.00 1,429.00 1,416.50 1,416.50 139
10th Mar 2026 (Tue) 1,420.50 1,429.50 1,420.50 1,429.00 4,530
9th Mar 2026 (Mon) 1,390.25 1,391.00 1,390.25 1,391.00 4,412
6th Mar 2026 (Fri) 1,397.25 1,397.25 1,390.25 1,390.25 1,751
5th Mar 2026 (Thu) 1,405.50 1,405.50 1,405.50 1,397.25 2,160
See more Lyxor Msci Em price history

Lyxor Msci Em (LEML) Regulatory News

Date Source Headline
1st Apr 2026 9:11 am EQS Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc: Net Asset Value(s)
1st Apr 2026 9:11 am EQS Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc: Net Asset Value(s)
27th Mar 2026 8:18 am EQS Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc: Net Asset Value(s)
27th Mar 2026 8:17 am EQS Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc: Net Asset Value(s)
26th Mar 2026 8:17 am EQS Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc: Net Asset Value(s)
26th Mar 2026 8:17 am EQS Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc: Net Asset Value(s)
25th Mar 2026 8:17 am EQS Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc: Net Asset Value(s)
25th Mar 2026 8:17 am EQS Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc: Net Asset Value(s)
24th Mar 2026 8:17 am EQS Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc: Net Asset Value(s)
24th Mar 2026 8:17 am EQS Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc: Net Asset Value(s)
See more Lyxor Msci Em regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered