| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | $16.925 | Result of RFQ |
15:46:26 - 19-Sep-25 |
| Buy* | 50 | $16.9695 | Result of RFQ |
15:19:19 - 18-Sep-25 |
| Buy* | 185 | $16.9625 | Result of RFQ |
15:15:01 - 18-Sep-25 |
| Buy* | 10 | $17.035 | Suspected BUY Trade |
16:35:19 - 17-Sep-25 |
| Buy* | 10 | $17.055 | Result of RFQ |
14:57:13 - 17-Sep-25 |
| Sell* | 13 | $17.0225 | Automatic Execution |
14:44:22 - 17-Sep-25 |
| Sell* | 378 | $17.0225 | Automatic Execution |
14:44:22 - 17-Sep-25 |
| Buy* | 18 | $16.87 | Suspected BUY Trade |
16:35:04 - 16-Sep-25 |
| Buy* | 37 | $16.88 | Result of RFQ |
16:11:31 - 16-Sep-25 |
| Buy* | 122 | $16.8775 | Result of RFQ |
16:08:31 - 16-Sep-25 |
| Buy* | 84 | $16.8725 | Automatic Execution |
15:07:04 - 16-Sep-25 |
| Buy* | 18 | $16.8875 | Result of RFQ |
09:39:31 - 16-Sep-25 |
| Buy* | 7,474 | $16.6975 | Automatic Execution |
15:59:32 - 12-Sep-25 |
| Sell* | 158 | $16.68 | Automatic Execution |
13:38:37 - 12-Sep-25 |
| Buy* | 250 | $16.675 | Automatic Execution |
15:57:14 - 11-Sep-25 |
| Buy* | 536 | $16.5675 | Automatic Execution |
13:50:23 - 11-Sep-25 |
| Buy* | 181 | $16.48 | Result of RFQ |
08:17:00 - 10-Sep-25 |
| Sell* | 150 | $16.34 | Automatic Execution |
16:16:11 - 09-Sep-25 |
| Buy* | 2,468 | $16.3201 | Result of RFQ |
08:09:55 - 09-Sep-25 |
| Buy* | 4,000 | $16.0425 | Automatic Execution |
15:56:32 - 05-Sep-25 |
| Buy* | 16,000 | $16.04 | Automatic Execution |
15:56:32 - 05-Sep-25 |
| Buy* | 5,893 | $16.04 | Automatic Execution |
15:56:32 - 05-Sep-25 |
| Buy* | 1,841 | $16.0375 | Automatic Execution |
15:56:31 - 05-Sep-25 |
| Buy* | 4,000 | $16.035 | Automatic Execution |
15:56:31 - 05-Sep-25 |
| Buy* | 4,000 | $16.0325 | Automatic Execution |
15:56:31 - 05-Sep-25 |
| Buy* | 6 | $16.10 | Automatic Execution |
13:45:34 - 05-Sep-25 |
| Buy* | 20 | $15.95 | Automatic Execution |
08:07:53 - 02-Sep-25 |
| Buy* | 7 | $15.88 | Automatic Execution |
16:26:33 - 29-Aug-25 |
| Sell* | 103 | $15.875 | Result of RFQ |
14:18:18 - 29-Aug-25 |
| Sell* | 200 | $15.80 | Automatic Execution |
10:34:04 - 29-Aug-25 |
| Sell* | 4,000 | $15.805 | Automatic Execution |
10:34:04 - 29-Aug-25 |
| Sell* | 1,291 | $15.805 | Automatic Execution |
10:34:04 - 29-Aug-25 |
| Buy* | 4,000 | $15.8025 | Automatic Execution |
10:34:04 - 29-Aug-25 |
| Sell* | 522 | $15.945 | Automatic Execution |
15:34:39 - 28-Aug-25 |
| Buy* | 522 | $15.9075 | Automatic Execution |
08:14:18 - 28-Aug-25 |
| Sell* | 865 | $15.91 | Automatic Execution |
08:08:20 - 28-Aug-25 |
| Buy* | 865 | $15.90 | Automatic Execution |
08:03:53 - 28-Aug-25 |
| Buy* | 8 | $15.87 | Automatic Execution |
16:23:03 - 27-Aug-25 |
| Buy* | 8 | $16.06 | Automatic Execution |
14:37:56 - 26-Aug-25 |
| Buy* | 80 | $16.07 | Result of RFQ |
14:36:34 - 26-Aug-25 |
| Buy* | 385 | $16.0275 | Automatic Execution |
08:44:33 - 26-Aug-25 |
| Buy* | 2 | $16.1525 | Suspected BUY Trade |
16:35:11 - 22-Aug-25 |
| Buy* | 5 | $15.9625 | Automatic Execution |
14:51:15 - 22-Aug-25 |
| Buy* | 2 | $15.9375 | Result of RFQ |
13:54:17 - 22-Aug-25 |
| Sell* | 2,787 | $15.9125 | Automatic Execution |
09:31:23 - 22-Aug-25 |
| Sell* | 4,000 | $15.9125 | Automatic Execution |
09:31:23 - 22-Aug-25 |
| Sell* | 4,000 | $15.9125 | Automatic Execution |
09:31:07 - 22-Aug-25 |
| Sell* | 2,787 | $15.9125 | Automatic Execution |
09:31:07 - 22-Aug-25 |
| Sell* | 4,000 | $15.9125 | Automatic Execution |
09:30:55 - 22-Aug-25 |
| Sell* | 2,787 | $15.9125 | Automatic Execution |
09:30:55 - 22-Aug-25 |
| Sell* | 4,000 | $15.9125 | Automatic Execution |
09:30:48 - 22-Aug-25 |
| Sell* | 2,787 | $15.9125 | Automatic Execution |
09:30:48 - 22-Aug-25 |
| Sell* | 4,000 | $15.9125 | Automatic Execution |
09:30:40 - 22-Aug-25 |
| Sell* | 2,787 | $15.9125 | Automatic Execution |
09:30:40 - 22-Aug-25 |
| Sell* | 2,766 | $15.8775 | Uncrossing Trade |
16:35:29 - 21-Aug-25 |
| Sell* | 717 | $15.8625 | Automatic Execution |
15:06:48 - 21-Aug-25 |
| Buy* | 717 | $15.86 | Automatic Execution |
15:06:36 - 21-Aug-25 |
| Sell* | 967 | $15.86 | Automatic Execution |
12:28:39 - 20-Aug-25 |
| Buy* | 8 | $15.94 | Suspected BUY Trade |
16:35:24 - 19-Aug-25 |
| Buy* | 573 | $15.935 | Automatic Execution |
16:08:13 - 19-Aug-25 |
| Buy* | 8 | $15.97 | Result of RFQ |
14:47:52 - 19-Aug-25 |
| Sell* | 76 | $16.00 | Uncrossing Trade |
16:35:05 - 18-Aug-25 |
| Sell* | 127 | $15.9975 | Automatic Execution |
16:29:02 - 18-Aug-25 |
| Buy* | 160 | $16.0175 | Automatic Execution |
15:19:16 - 18-Aug-25 |
| Buy* | 49 | $15.9975 | Result of RFQ |
11:18:16 - 18-Aug-25 |
| Buy* | 29 | $15.995 | Result of RFQ |
10:50:50 - 18-Aug-25 |
| Buy* | 521 | $15.9075 | Automatic Execution |
16:28:13 - 14-Aug-25 |
| Buy* | 80 | $16.01 | Automatic Execution |
11:15:34 - 14-Aug-25 |
| Buy* | 2,787 | $16.0175 | Automatic Execution |
08:03:30 - 14-Aug-25 |
| Buy* | 4,000 | $16.0175 | Automatic Execution |
08:03:30 - 14-Aug-25 |
| Buy* | 4,000 | $16.01 | Automatic Execution |
08:00:25 - 14-Aug-25 |
| Buy* | 4,000 | $16.11 | Automatic Execution |
16:11:53 - 13-Aug-25 |
| Buy* | 4,000 | $16.05 | Automatic Execution |
08:34:31 - 13-Aug-25 |
| Buy* | 4,000 | $16.05 | Automatic Execution |
08:34:31 - 13-Aug-25 |
| Buy* | 30 | $15.8975 | Suspected BUY Trade |
16:35:18 - 12-Aug-25 |
| Sell* | 629 | $15.79 | Automatic Execution |
14:51:39 - 12-Aug-25 |
| Buy* | 30 | $15.8175 | Result of RFQ |
14:46:48 - 12-Aug-25 |
| Buy* | 629 | $15.7325 | Automatic Execution |
15:56:26 - 11-Aug-25 |
| Sell* | 4,000 | $15.7325 | Automatic Execution |
15:56:26 - 11-Aug-25 |
| Sell* | 2,787 | $15.7325 | Automatic Execution |
15:56:26 - 11-Aug-25 |
| Sell* | 2,787 | $15.735 | Automatic Execution |
15:56:20 - 11-Aug-25 |
| Sell* | 1,378 | $15.7675 | Automatic Execution |
16:22:09 - 08-Aug-25 |
| Sell* | 4,000 | $15.755 | Automatic Execution |
09:10:27 - 08-Aug-25 |
| Buy* | 10 | $15.6075 | Automatic Execution |
16:18:22 - 06-Aug-25 |
| Sell* | 7,754 | $15.62 | Automatic Execution |
14:35:53 - 06-Aug-25 |
| Buy* | 1,378 | $15.57 | Automatic Execution |
15:51:31 - 05-Aug-25 |
| Buy* | 2 | $15.64 | Automatic Execution |
14:50:39 - 05-Aug-25 |
| Buy* | 5,020 | $15.6225 | Automatic Execution |
13:42:50 - 05-Aug-25 |
| Buy* | 2,787 | $15.62 | Automatic Execution |
13:42:50 - 05-Aug-25 |
| Sell* | 1,800 | $15.5914 | Result of RFQ |
09:13:05 - 05-Aug-25 |
| Sell* | 11,517 | $15.365 | Automatic Execution |
15:13:46 - 01-Aug-25 |
| Buy* | 3,430 | $15.3725 | Automatic Execution |
15:13:45 - 01-Aug-25 |
| Buy* | 2,787 | $15.37 | Automatic Execution |
15:13:45 - 01-Aug-25 |
| Sell* | 4,000 | $15.3625 | Automatic Execution |
15:13:43 - 01-Aug-25 |
| Sell* | 597 | $15.56 | Automatic Execution |
14:59:59 - 31-Jul-25 |
| Buy* | 46 | $15.65 | Suspected BUY Trade |
16:35:18 - 30-Jul-25 |
| Sell* | 2,784 | $15.6675 | Automatic Execution |
15:08:05 - 30-Jul-25 |
| Sell* | 675 | $15.6675 | Automatic Execution |
15:07:09 - 30-Jul-25 |
| Sell* | 533 | $15.6675 | Automatic Execution |
15:06:47 - 30-Jul-25 |
| Sell* | 780 | $15.665 | Automatic Execution |
15:05:57 - 30-Jul-25 |
| Buy* | 8,890 | $15.665 | Automatic Execution |
15:05:42 - 30-Jul-25 |
| Sell* | 2,309 | $15.6625 | Automatic Execution |
15:05:23 - 30-Jul-25 |
| Buy* | 160 | $15.665 | Automatic Execution |
15:05:19 - 30-Jul-25 |
| Buy* | 213 | $15.665 | Automatic Execution |
15:05:16 - 30-Jul-25 |
| Buy* | 285 | $15.665 | Automatic Execution |
15:05:12 - 30-Jul-25 |
| Buy* | 379 | $15.665 | Automatic Execution |
15:05:09 - 30-Jul-25 |
| Buy* | 506 | $15.665 | Automatic Execution |
15:05:06 - 30-Jul-25 |
| Buy* | 160 | $15.665 | Automatic Execution |
15:04:50 - 30-Jul-25 |
| Buy* | 597 | $15.665 | Automatic Execution |
15:04:47 - 30-Jul-25 |
| Buy* | 46 | $15.665 | Result of RFQ |
14:51:53 - 30-Jul-25 |
| Buy* | 6 | $15.765 | Automatic Execution |
14:48:58 - 29-Jul-25 |
| Buy* | 160 | $15.70 | Automatic Execution |
08:06:07 - 29-Jul-25 |
| Buy* | 160 | $15.6975 | Automatic Execution |
08:04:32 - 29-Jul-25 |
| Buy* | 168 | $15.6975 | Automatic Execution |
08:04:23 - 29-Jul-25 |
| Buy* | 224 | $15.6975 | Automatic Execution |
08:04:15 - 29-Jul-25 |
| Buy* | 299 | $15.6975 | Automatic Execution |
08:04:05 - 29-Jul-25 |
| Buy* | 398 | $15.6975 | Automatic Execution |
08:04:02 - 29-Jul-25 |
| Buy* | 531 | $15.6975 | Automatic Execution |
08:03:59 - 29-Jul-25 |
| Buy* | 708 | $15.6975 | Automatic Execution |
08:03:56 - 29-Jul-25 |
| Buy* | 281 | $15.6975 | Automatic Execution |
08:03:41 - 29-Jul-25 |
| Buy* | 375 | $15.6975 | Automatic Execution |
08:03:37 - 29-Jul-25 |
| Buy* | 500 | $15.6925 | Automatic Execution |
08:03:29 - 29-Jul-25 |
| Buy* | 9 | $15.785 | Automatic Execution |
15:35:14 - 25-Jul-25 |
| Buy* | 24 | $15.76 | Automatic Execution |
14:10:01 - 25-Jul-25 |
| Sell* | 1,094 | $15.74 | Automatic Execution |
14:06:32 - 25-Jul-25 |
| Sell* | 10 | $15.9025 | Automatic Execution |
11:33:23 - 23-Jul-25 |
| Buy* | 763 | $15.6975 | Automatic Execution |
14:57:05 - 22-Jul-25 |
| Buy* | 6 | $15.7225 | Automatic Execution |
14:50:49 - 22-Jul-25 |
| Sell* | 3,951 | $15.74 | Automatic Execution |
08:28:45 - 21-Jul-25 |
| Buy* | 264 | $15.785 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 331 | $15.74 | Automatic Execution |
09:11:38 - 18-Jul-25 |
| Unknown* | 2,000 | $15.73 | OTC Trade |
08:09:31 - 18-Jul-25 |
| Buy* | 612 | $15.57 | Suspected BUY Trade |
16:35:13 - 16-Jul-25 |
| Buy* | 2,268 | $15.5125 | Automatic Execution |
14:54:15 - 16-Jul-25 |
| Buy* | 2,268 | $15.53 | Automatic Execution |
14:40:21 - 16-Jul-25 |
| Buy* | 2,268 | $15.555 | Automatic Execution |
14:26:35 - 16-Jul-25 |
| Buy* | 2,268 | $15.555 | Automatic Execution |
14:21:33 - 16-Jul-25 |
| Buy* | 2,268 | $15.5575 | Automatic Execution |
14:09:51 - 16-Jul-25 |
| Buy* | 35 | $15.55 | Result of RFQ |
10:37:34 - 16-Jul-25 |
| Buy* | 48 | $15.5625 | Automatic Execution |
08:45:24 - 16-Jul-25 |
| Buy* | 69 | $15.57 | Automatic Execution |
14:48:31 - 15-Jul-25 |
| Unknown* | 4,000 | $15.6118 | OTC Trade |
09:45:52 - 15-Jul-25 |
| Buy* | 11,517 | $15.5725 | Automatic Execution |
08:15:26 - 15-Jul-25 |
| Buy* | 11,517 | $15.5625 | Automatic Execution |
08:11:26 - 15-Jul-25 |
| Sell* | 10 | $15.5375 | Uncrossing Trade |
08:00:09 - 15-Jul-25 |
| Buy* | 6,801 | $15.4225 | Automatic Execution |
16:20:30 - 11-Jul-25 |
| Buy* | 6,801 | $15.4275 | Automatic Execution |
13:33:53 - 11-Jul-25 |
| Buy* | 6,801 | $15.4375 | Automatic Execution |
11:13:26 - 11-Jul-25 |
| Buy* | 6,801 | $15.47 | Automatic Execution |
08:29:16 - 11-Jul-25 |
| Buy* | 15 | $15.4325 | Automatic Execution |
15:57:52 - 10-Jul-25 |
| Buy* | 6,801 | $15.4375 | Automatic Execution |
13:39:38 - 10-Jul-25 |
| Buy* | 6,801 | $15.4875 | Automatic Execution |
10:46:18 - 10-Jul-25 |
| Buy* | 30 | $15.495 | Automatic Execution |
10:16:45 - 10-Jul-25 |
| Sell* | 2,268 | $15.48 | Automatic Execution |
08:08:33 - 10-Jul-25 |
| Sell* | 2,268 | $15.48 | Automatic Execution |
08:08:28 - 10-Jul-25 |
| Sell* | 2,268 | $15.48 | Automatic Execution |
08:08:23 - 10-Jul-25 |
| Buy* | 11,517 | $15.4825 | Automatic Execution |
08:08:12 - 10-Jul-25 |
| Sell* | 747 | $15.4225 | Automatic Execution |
12:53:14 - 09-Jul-25 |
| Sell* | 2,268 | $15.425 | Automatic Execution |
12:53:14 - 09-Jul-25 |
| Sell* | 6,815 | $15.425 | Automatic Execution |
12:53:14 - 09-Jul-25 |
| Buy* | 2,268 | $15.4775 | Automatic Execution |
08:30:23 - 08-Jul-25 |
| Buy* | 2,268 | $15.4775 | Automatic Execution |
08:19:27 - 08-Jul-25 |
| Buy* | 2,268 | $15.4825 | Automatic Execution |
08:12:36 - 08-Jul-25 |
| Unknown* | 32 | $15.3975 | Result of RFQ |
12:03:08 - 07-Jul-25 |
| Buy* | 5,703 | $15.3675 | Automatic Execution |
08:03:55 - 07-Jul-25 |
| Buy* | 1,098 | $15.3675 | Automatic Execution |
08:03:55 - 07-Jul-25 |
| Buy* | 6,801 | $15.3675 | Automatic Execution |
08:03:55 - 07-Jul-25 |
| Buy* | 2,268 | $15.365 | Automatic Execution |
08:03:55 - 07-Jul-25 |
| Buy* | 6,801 | $15.375 | Automatic Execution |
08:03:27 - 07-Jul-25 |
| Buy* | 2,268 | $15.3725 | Automatic Execution |
08:03:27 - 07-Jul-25 |
| Buy* | 6,815 | $15.3725 | Automatic Execution |
08:03:27 - 07-Jul-25 |
| Buy* | 49 | $15.5525 | Automatic Execution |
15:59:22 - 03-Jul-25 |
| Sell* | 2,268 | $15.4275 | Uncrossing Trade |
16:35:16 - 02-Jul-25 |
| Sell* | 8,065 | $15.435 | Automatic Execution |
08:37:59 - 01-Jul-25 |
| Buy* | 2,268 | $15.4275 | Automatic Execution |
08:05:56 - 01-Jul-25 |
| Buy* | 2,268 | $15.4325 | Automatic Execution |
08:05:51 - 01-Jul-25 |
| Buy* | 1,134 | $15.43 | Automatic Execution |
08:05:51 - 01-Jul-25 |
| Sell* | 6,801 | $15.43 | Automatic Execution |
08:05:51 - 01-Jul-25 |
| Sell* | 8,065 | $15.43 | Automatic Execution |
08:05:51 - 01-Jul-25 |
| Sell* | 100 | $15.3075 | Result of RFQ |
14:49:45 - 30-Jun-25 |
| Buy* | 150 | $15.385 | Suspected BUY Trade |
08:00:26 - 30-Jun-25 |
| Sell* | 3,000 | $15.355 | Automatic Execution |
08:54:54 - 27-Jun-25 |
| Sell* | 306 | $15.155 | Automatic Execution |
14:21:44 - 24-Jun-25 |
| Buy* | 2,268 | $15.155 | Automatic Execution |
14:21:44 - 24-Jun-25 |
| Buy* | 2,268 | $15.145 | Automatic Execution |
14:16:34 - 24-Jun-25 |
| Buy* | 2,268 | $15.1625 | Automatic Execution |
13:14:34 - 24-Jun-25 |
| Buy* | 7 | $14.915 | Automatic Execution |
15:04:09 - 20-Jun-25 |
| Buy* | 965 | $14.95 | Automatic Execution |
13:39:52 - 20-Jun-25 |
| Buy* | 50 | $14.775 | Suspected BUY Trade |
08:00:16 - 19-Jun-25 |
| Buy* | 10 | $14.9225 | Suspected BUY Trade |
16:35:13 - 18-Jun-25 |
| Sell* | 2,268 | $14.8925 | Automatic Execution |
16:17:12 - 18-Jun-25 |
| Sell* | 2,268 | $14.8925 | Automatic Execution |
16:14:28 - 18-Jun-25 |
| Sell* | 2,268 | $14.905 | Automatic Execution |
15:40:58 - 18-Jun-25 |
| Sell* | 6,815 | $14.905 | Automatic Execution |
15:40:58 - 18-Jun-25 |
| Buy* | 10 | $14.9075 | Result of RFQ |
15:11:15 - 18-Jun-25 |
| Buy* | 75 | $14.8925 | Automatic Execution |
12:43:15 - 18-Jun-25 |
| Sell* | 8,000 | $15.06 | Automatic Execution |
09:06:06 - 12-Jun-25 |
| Sell* | 6,122 | $15.0575 | Automatic Execution |
09:05:59 - 12-Jun-25 |
| Sell* | 6,122 | $15.0575 | Automatic Execution |
09:05:43 - 12-Jun-25 |
| Sell* | 7,432 | $15.0575 | Automatic Execution |
09:05:43 - 12-Jun-25 |