| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 264 | $15.785 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 331 | $15.74 | Automatic Execution |
09:11:38 - 18-Jul-25 |
| Unknown* | 2,000 | $15.73 | OTC Trade |
08:09:31 - 18-Jul-25 |
| Buy* | 612 | $15.57 | Suspected BUY Trade |
16:35:13 - 16-Jul-25 |
| Buy* | 2,268 | $15.5125 | Automatic Execution |
14:54:15 - 16-Jul-25 |
| Buy* | 2,268 | $15.53 | Automatic Execution |
14:40:21 - 16-Jul-25 |
| Buy* | 2,268 | $15.555 | Automatic Execution |
14:26:35 - 16-Jul-25 |
| Buy* | 2,268 | $15.555 | Automatic Execution |
14:21:33 - 16-Jul-25 |
| Buy* | 2,268 | $15.5575 | Automatic Execution |
14:09:51 - 16-Jul-25 |
| Buy* | 35 | $15.55 | Result of RFQ |
10:37:34 - 16-Jul-25 |
| Buy* | 48 | $15.5625 | Automatic Execution |
08:45:24 - 16-Jul-25 |
| Buy* | 69 | $15.57 | Automatic Execution |
14:48:31 - 15-Jul-25 |
| Unknown* | 4,000 | $15.6118 | OTC Trade |
09:45:52 - 15-Jul-25 |
| Buy* | 11,517 | $15.5725 | Automatic Execution |
08:15:26 - 15-Jul-25 |
| Buy* | 11,517 | $15.5625 | Automatic Execution |
08:11:26 - 15-Jul-25 |
| Sell* | 10 | $15.5375 | Uncrossing Trade |
08:00:09 - 15-Jul-25 |
| Buy* | 6,801 | $15.4225 | Automatic Execution |
16:20:30 - 11-Jul-25 |
| Buy* | 6,801 | $15.4275 | Automatic Execution |
13:33:53 - 11-Jul-25 |
| Buy* | 6,801 | $15.4375 | Automatic Execution |
11:13:26 - 11-Jul-25 |
| Buy* | 6,801 | $15.47 | Automatic Execution |
08:29:16 - 11-Jul-25 |
| Buy* | 15 | $15.4325 | Automatic Execution |
15:57:52 - 10-Jul-25 |
| Buy* | 6,801 | $15.4375 | Automatic Execution |
13:39:38 - 10-Jul-25 |
| Buy* | 6,801 | $15.4875 | Automatic Execution |
10:46:18 - 10-Jul-25 |
| Buy* | 30 | $15.495 | Automatic Execution |
10:16:45 - 10-Jul-25 |
| Sell* | 2,268 | $15.48 | Automatic Execution |
08:08:33 - 10-Jul-25 |
| Sell* | 2,268 | $15.48 | Automatic Execution |
08:08:28 - 10-Jul-25 |
| Sell* | 2,268 | $15.48 | Automatic Execution |
08:08:23 - 10-Jul-25 |
| Buy* | 11,517 | $15.4825 | Automatic Execution |
08:08:12 - 10-Jul-25 |
| Sell* | 747 | $15.4225 | Automatic Execution |
12:53:14 - 09-Jul-25 |
| Sell* | 2,268 | $15.425 | Automatic Execution |
12:53:14 - 09-Jul-25 |
| Sell* | 6,815 | $15.425 | Automatic Execution |
12:53:14 - 09-Jul-25 |
| Buy* | 2,268 | $15.4775 | Automatic Execution |
08:30:23 - 08-Jul-25 |
| Buy* | 2,268 | $15.4775 | Automatic Execution |
08:19:27 - 08-Jul-25 |
| Buy* | 2,268 | $15.4825 | Automatic Execution |
08:12:36 - 08-Jul-25 |
| Unknown* | 32 | $15.3975 | Result of RFQ |
12:03:08 - 07-Jul-25 |
| Buy* | 5,703 | $15.3675 | Automatic Execution |
08:03:55 - 07-Jul-25 |
| Buy* | 1,098 | $15.3675 | Automatic Execution |
08:03:55 - 07-Jul-25 |
| Buy* | 6,801 | $15.3675 | Automatic Execution |
08:03:55 - 07-Jul-25 |
| Buy* | 2,268 | $15.365 | Automatic Execution |
08:03:55 - 07-Jul-25 |
| Buy* | 6,801 | $15.375 | Automatic Execution |
08:03:27 - 07-Jul-25 |
| Buy* | 2,268 | $15.3725 | Automatic Execution |
08:03:27 - 07-Jul-25 |
| Buy* | 6,815 | $15.3725 | Automatic Execution |
08:03:27 - 07-Jul-25 |
| Buy* | 49 | $15.5525 | Automatic Execution |
15:59:22 - 03-Jul-25 |
| Sell* | 2,268 | $15.4275 | Uncrossing Trade |
16:35:16 - 02-Jul-25 |
| Sell* | 8,065 | $15.435 | Automatic Execution |
08:37:59 - 01-Jul-25 |
| Buy* | 2,268 | $15.4275 | Automatic Execution |
08:05:56 - 01-Jul-25 |
| Buy* | 2,268 | $15.4325 | Automatic Execution |
08:05:51 - 01-Jul-25 |
| Buy* | 1,134 | $15.43 | Automatic Execution |
08:05:51 - 01-Jul-25 |
| Sell* | 6,801 | $15.43 | Automatic Execution |
08:05:51 - 01-Jul-25 |
| Sell* | 8,065 | $15.43 | Automatic Execution |
08:05:51 - 01-Jul-25 |
| Sell* | 100 | $15.3075 | Result of RFQ |
14:49:45 - 30-Jun-25 |
| Buy* | 150 | $15.385 | Suspected BUY Trade |
08:00:26 - 30-Jun-25 |
| Sell* | 3,000 | $15.355 | Automatic Execution |
08:54:54 - 27-Jun-25 |
| Sell* | 306 | $15.155 | Automatic Execution |
14:21:44 - 24-Jun-25 |
| Buy* | 2,268 | $15.155 | Automatic Execution |
14:21:44 - 24-Jun-25 |
| Buy* | 2,268 | $15.145 | Automatic Execution |
14:16:34 - 24-Jun-25 |
| Buy* | 2,268 | $15.1625 | Automatic Execution |
13:14:34 - 24-Jun-25 |
| Buy* | 7 | $14.915 | Automatic Execution |
15:04:09 - 20-Jun-25 |
| Buy* | 965 | $14.95 | Automatic Execution |
13:39:52 - 20-Jun-25 |
| Buy* | 50 | $14.775 | Suspected BUY Trade |
08:00:16 - 19-Jun-25 |
| Buy* | 10 | $14.9225 | Suspected BUY Trade |
16:35:13 - 18-Jun-25 |
| Sell* | 2,268 | $14.8925 | Automatic Execution |
16:17:12 - 18-Jun-25 |
| Sell* | 2,268 | $14.8925 | Automatic Execution |
16:14:28 - 18-Jun-25 |
| Sell* | 2,268 | $14.905 | Automatic Execution |
15:40:58 - 18-Jun-25 |
| Sell* | 6,815 | $14.905 | Automatic Execution |
15:40:58 - 18-Jun-25 |
| Buy* | 10 | $14.9075 | Result of RFQ |
15:11:15 - 18-Jun-25 |
| Buy* | 75 | $14.8925 | Automatic Execution |
12:43:15 - 18-Jun-25 |
| Sell* | 8,000 | $15.06 | Automatic Execution |
09:06:06 - 12-Jun-25 |
| Sell* | 6,122 | $15.0575 | Automatic Execution |
09:05:59 - 12-Jun-25 |
| Sell* | 6,122 | $15.0575 | Automatic Execution |
09:05:43 - 12-Jun-25 |
| Sell* | 7,432 | $15.0575 | Automatic Execution |
09:05:43 - 12-Jun-25 |
| Buy* | 4,000 | $15.0675 | Automatic Execution |
09:05:38 - 12-Jun-25 |
| Sell* | 6,122 | $15.0675 | Automatic Execution |
08:46:44 - 12-Jun-25 |
| Buy* | 6,122 | $15.1625 | Suspected BUY Trade |
16:35:25 - 11-Jun-25 |
| Buy* | 37 | $14.8025 | Suspected BUY Trade |
16:35:13 - 06-Jun-25 |
| Buy* | 37 | $14.79 | Result of RFQ |
11:28:31 - 06-Jun-25 |
| Sell* | 898 | $14.8275 | Automatic Execution |
13:51:40 - 05-Jun-25 |
| Sell* | 4,000 | $14.8275 | Automatic Execution |
13:51:40 - 05-Jun-25 |
| Sell* | 10 | $14.775 | Automatic Execution |
09:01:11 - 05-Jun-25 |
| Buy* | 52 | $14.63 | Automatic Execution |
08:47:17 - 04-Jun-25 |
| Sell* | 6,122 | $14.635 | Automatic Execution |
08:33:50 - 04-Jun-25 |
| Sell* | 6,122 | $14.62 | Automatic Execution |
08:11:14 - 04-Jun-25 |
| Sell* | 20 | $14.41 | Automatic Execution |
13:22:57 - 02-Jun-25 |
| Buy* | 340 | $14.565 | Result of RFQ |
13:37:48 - 28-May-25 |
| Sell* | 575 | $14.5765 | Negotiated Trade |
16:22:04 - 23-May-25 |
| Sell* | 8,131 | $14.625 | Automatic Execution |
12:43:52 - 23-May-25 |
| Buy* | 3,500 | $14.64 | Automatic Execution |
12:38:53 - 23-May-25 |
| Buy* | 3,500 | $14.6625 | Automatic Execution |
10:51:27 - 23-May-25 |
| Buy* | 3,500 | $14.6525 | Automatic Execution |
10:36:10 - 23-May-25 |
| Buy* | 3,400 | $14.5625 | Automatic Execution |
16:20:00 - 22-May-25 |
| Buy* | 3,400 | $14.565 | Automatic Execution |
15:59:05 - 22-May-25 |
| Buy* | 3,400 | $14.725 | Automatic Execution |
15:01:43 - 21-May-25 |
| Sell* | 1 | $14.7177 | Result of RFQ |
14:34:56 - 21-May-25 |
| Buy* | 51 | $14.705 | Automatic Execution |
08:53:16 - 21-May-25 |
| Buy* | 3,500 | $14.62 | Automatic Execution |
15:39:42 - 20-May-25 |
| Buy* | 3,500 | $14.6225 | Automatic Execution |
15:14:01 - 20-May-25 |
| Buy* | 3,500 | $14.6225 | Automatic Execution |
14:54:10 - 20-May-25 |
| Buy* | 3,500 | $14.61 | Automatic Execution |
14:52:02 - 20-May-25 |
| Buy* | 3,500 | $14.6175 | Automatic Execution |
13:53:53 - 20-May-25 |
| Buy* | 3,500 | $14.62 | Automatic Execution |
13:07:18 - 20-May-25 |
| Buy* | 3,500 | $14.6025 | Automatic Execution |
11:58:38 - 20-May-25 |
| Sell* | 6,122 | $14.6125 | Automatic Execution |
08:58:09 - 20-May-25 |
| Sell* | 6,122 | $14.6125 | Automatic Execution |
08:57:52 - 20-May-25 |
| Buy* | 6,122 | $14.6125 | Automatic Execution |
08:57:47 - 20-May-25 |
| Sell* | 12,245 | $14.645 | Uncrossing Trade |
16:35:24 - 19-May-25 |
| Buy* | 238 | $14.505 | Automatic Execution |
16:29:02 - 12-May-25 |
| Buy* | 238 | $14.5375 | Result of RFQ |
13:31:45 - 12-May-25 |
| Buy* | 1,020 | $14.2275 | Automatic Execution |
10:20:44 - 09-May-25 |
| Buy* | 10 | $14.12 | Automatic Execution |
16:14:56 - 08-May-25 |
| Buy* | 10 | $14.1875 | Automatic Execution |
10:19:55 - 08-May-25 |
| Sell* | 11 | $14.1675 | Automatic Execution |
10:17:33 - 08-May-25 |
| Buy* | 5 | $14.175 | Automatic Execution |
15:09:22 - 07-May-25 |
| Buy* | 10 | $14.20 | Automatic Execution |
11:36:27 - 07-May-25 |
| Buy* | 3,500 | $14.195 | Automatic Execution |
11:13:49 - 07-May-25 |
| Buy* | 3,500 | $14.185 | Automatic Execution |
11:11:25 - 07-May-25 |
| Buy* | 52 | $14.21 | Automatic Execution |
09:42:50 - 07-May-25 |
| Buy* | 6,000 | $14.315 | Automatic Execution |
15:55:50 - 06-May-25 |
| Buy* | 4,100 | $14.31 | Automatic Execution |
15:55:32 - 06-May-25 |
| Buy* | 16,000 | $14.31 | Automatic Execution |
15:55:32 - 06-May-25 |
| Buy* | 342 | $14.305 | Automatic Execution |
15:55:24 - 06-May-25 |
| Buy* | 16,000 | $14.305 | Automatic Execution |
15:55:24 - 06-May-25 |
| Sell* | 342 | $14.2875 | Result of RFQ |
15:26:39 - 06-May-25 |
| Buy* | 4,000 | $14.195 | Automatic Execution |
12:20:22 - 02-May-25 |
| Sell* | 6,122 | $14.21 | Automatic Execution |
10:39:35 - 02-May-25 |
| Buy* | 6,122 | $14.21 | Automatic Execution |
10:39:21 - 02-May-25 |
| Sell* | 2,366 | $14.21 | Automatic Execution |
10:39:16 - 02-May-25 |
| Buy* | 3,756 | $14.21 | Automatic Execution |
10:39:16 - 02-May-25 |
| Buy* | 6,122 | $14.21 | Automatic Execution |
10:39:11 - 02-May-25 |
| Buy* | 6,122 | $14.21 | Automatic Execution |
10:39:06 - 02-May-25 |
| Buy* | 6,122 | $14.1925 | Automatic Execution |
10:27:22 - 02-May-25 |
| Buy* | 6,122 | $14.1925 | Automatic Execution |
10:27:17 - 02-May-25 |
| Buy* | 6,122 | $14.16 | Automatic Execution |
08:09:21 - 02-May-25 |
| Sell* | 5,395 | $13.93 | Automatic Execution |
11:43:32 - 01-May-25 |
| Buy* | 6,122 | $13.93 | Automatic Execution |
11:43:32 - 01-May-25 |
| Sell* | 6,122 | $13.9075 | Automatic Execution |
11:36:59 - 01-May-25 |
| Sell* | 6,122 | $13.77 | Automatic Execution |
16:25:26 - 30-Apr-25 |
| Sell* | 180 | $13.89 | Automatic Execution |
08:00:37 - 30-Apr-25 |
| Sell* | 180 | $13.89 | Automatic Execution |
08:00:34 - 30-Apr-25 |
| Sell* | 231 | $13.8875 | Automatic Execution |
08:00:29 - 30-Apr-25 |
| Buy* | 19,791 | $13.72 | Suspected BUY Trade |
16:35:18 - 28-Apr-25 |
| Buy* | 2,371 | $13.67 | Automatic Execution |
10:58:24 - 25-Apr-25 |
| Buy* | 10 | $13.695 | Automatic Execution |
15:07:36 - 24-Apr-25 |
| Buy* | 2,969 | $13.635 | Automatic Execution |
14:04:56 - 24-Apr-25 |
| Buy* | 16,000 | $13.635 | Automatic Execution |
14:04:56 - 24-Apr-25 |
| Buy* | 6,122 | $13.625 | Automatic Execution |
13:35:34 - 24-Apr-25 |
| Buy* | 1,873 | $13.7325 | Automatic Execution |
15:45:06 - 23-Apr-25 |
| Buy* | 16,000 | $13.7325 | Automatic Execution |
15:45:06 - 23-Apr-25 |
| Buy* | 6,122 | $13.7075 | Automatic Execution |
15:24:05 - 23-Apr-25 |
| Buy* | 56 | $13.625 | Automatic Execution |
08:49:50 - 23-Apr-25 |
| Sell* | 6,122 | $13.61 | Automatic Execution |
08:12:08 - 23-Apr-25 |
| Sell* | 4,000 | $13.6125 | Automatic Execution |
08:12:02 - 23-Apr-25 |
| Sell* | 6,122 | $13.6125 | Automatic Execution |
08:12:02 - 23-Apr-25 |
| Buy* | 253 | $13.3075 | Suspected BUY Trade |
16:35:12 - 17-Apr-25 |
| Buy* | 253 | $13.29 | Result of RFQ |
12:16:07 - 17-Apr-25 |
| Buy* | 2,135 | $13.365 | Automatic Execution |
16:29:10 - 15-Apr-25 |
| Buy* | 5,876 | $13.365 | Automatic Execution |
16:29:10 - 15-Apr-25 |
| Sell* | 6,122 | $13.3475 | Automatic Execution |
10:07:00 - 15-Apr-25 |
| Buy* | 613 | $13.3575 | Automatic Execution |
09:59:13 - 15-Apr-25 |
| Sell* | 11,517 | $13.25 | Automatic Execution |
11:08:07 - 14-Apr-25 |
| Buy* | 6,122 | $12.98 | Automatic Execution |
14:34:48 - 11-Apr-25 |
| Sell* | 11,517 | $13.01 | Automatic Execution |
09:10:39 - 11-Apr-25 |
| Sell* | 200 | $13.0125 | Automatic Execution |
08:07:15 - 11-Apr-25 |
| Sell* | 200 | $13.0125 | Automatic Execution |
08:06:59 - 11-Apr-25 |
| Buy* | 6,122 | $12.1275 | Automatic Execution |
12:53:09 - 09-Apr-25 |
| Buy* | 2,000 | $12.3225 | Automatic Execution |
11:37:49 - 09-Apr-25 |
| Buy* | 811 | $12.97 | Automatic Execution |
14:36:49 - 04-Apr-25 |
| Sell* | 180 | $13.0075 | Automatic Execution |
11:41:15 - 04-Apr-25 |
| Sell* | 180 | $13.0125 | Automatic Execution |
11:41:05 - 04-Apr-25 |
| Sell* | 5,876 | $13.135 | Automatic Execution |
11:23:43 - 04-Apr-25 |
| Buy* | 11,517 | $13.1375 | Automatic Execution |
11:23:43 - 04-Apr-25 |
| Buy* | 11,517 | $13.2075 | Automatic Execution |
11:18:58 - 04-Apr-25 |
| Buy* | 5,876 | $13.2675 | Automatic Execution |
11:13:45 - 04-Apr-25 |
| Buy* | 11,517 | $13.27 | Automatic Execution |
11:13:45 - 04-Apr-25 |
| Sell* | 233 | $13.5025 | Automatic Execution |
08:31:06 - 04-Apr-25 |
| Sell* | 311 | $13.50 | Automatic Execution |
08:30:21 - 04-Apr-25 |
| Sell* | 180 | $13.505 | Automatic Execution |
08:26:36 - 04-Apr-25 |
| Sell* | 180 | $13.495 | Automatic Execution |
08:26:00 - 04-Apr-25 |
| Buy* | 5 | $13.605 | Automatic Execution |
16:28:58 - 03-Apr-25 |
| Unknown* | 224 | $13.592 | OTC Trade |
11:20:20 - 03-Apr-25 |
| Buy* | 1 | $13.6425 | Automatic Execution |
10:42:48 - 03-Apr-25 |
| Buy* | 4 | $13.66 | Automatic Execution |
09:07:42 - 03-Apr-25 |
| Buy* | 6 | $13.6575 | Automatic Execution |
09:06:57 - 03-Apr-25 |
| Buy* | 150 | $13.645 | Suspected BUY Trade |
08:00:12 - 03-Apr-25 |
| Buy* | 1,464 | $13.7725 | Automatic Execution |
14:59:50 - 01-Apr-25 |
| Buy* | 597 | $13.845 | Automatic Execution |
15:04:54 - 28-Mar-25 |
| Buy* | 25 | $14.1175 | Suspected BUY Trade |
16:35:00 - 27-Mar-25 |
| Unknown* | 25 | $14.07 | Result of RFQ |
11:53:59 - 27-Mar-25 |
| Buy* | 2,784 | $14.095 | Automatic Execution |
10:48:49 - 26-Mar-25 |
| Buy* | 53 | $14.10 | Automatic Execution |
08:41:21 - 26-Mar-25 |
| Buy* | 1,614 | $14.11 | Suspected BUY Trade |
16:35:18 - 25-Mar-25 |
| Buy* | 10 | $14.145 | Automatic Execution |
15:24:53 - 25-Mar-25 |
| Buy* | 28 | $14.12 | Result of RFQ |
13:46:43 - 25-Mar-25 |
| Buy* | 6,122 | $14.18 | Automatic Execution |
08:28:50 - 24-Mar-25 |
| Buy* | 16,000 | $14.1775 | Automatic Execution |
08:28:50 - 24-Mar-25 |
| Buy* | 6 | $14.03 | Automatic Execution |
15:15:13 - 21-Mar-25 |
| Sell* | 5,395 | $14.095 | Automatic Execution |
11:49:11 - 20-Mar-25 |
| Sell* | 6,122 | $14.095 | Automatic Execution |
11:49:04 - 20-Mar-25 |
| Sell* | 11,517 | $14.095 | Automatic Execution |
11:36:17 - 20-Mar-25 |
| Sell* | 2,258 | $14.2825 | Automatic Execution |
11:42:45 - 19-Mar-25 |
| Sell* | 3,901 | $14.2825 | Automatic Execution |
11:42:45 - 19-Mar-25 |