| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $17.48 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Sell* | 9,666 | $17.4875 | Automatic Execution |
14:44:27 - 12-Dec-25 |
| Buy* | 44 | $17.3975 | Automatic Execution |
14:53:13 - 11-Dec-25 |
| Sell* | 305 | $17.3375 | Automatic Execution |
09:16:59 - 11-Dec-25 |
| Sell* | 1,068 | $17.315 | Automatic Execution |
08:02:52 - 11-Dec-25 |
| Sell* | 4,000 | $17.315 | Automatic Execution |
08:02:52 - 11-Dec-25 |
| Sell* | 1,068 | $17.32 | Automatic Execution |
08:02:44 - 11-Dec-25 |
| Sell* | 4,000 | $17.32 | Automatic Execution |
08:02:44 - 11-Dec-25 |
| Sell* | 1,068 | $17.32 | Automatic Execution |
08:02:39 - 11-Dec-25 |
| Buy* | 2 | $17.3675 | Automatic Execution |
09:27:04 - 09-Dec-25 |
| Sell* | 89 | $17.4025 | Automatic Execution |
16:28:55 - 08-Dec-25 |
| Buy* | 89 | $17.47 | Result of RFQ |
08:01:58 - 08-Dec-25 |
| Buy* | 85 | $17.4775 | Automatic Execution |
16:30:00 - 05-Dec-25 |
| Buy* | 1 | $17.5575 | Automatic Execution |
15:52:38 - 05-Dec-25 |
| Buy* | 58 | $17.5425 | Automatic Execution |
15:02:00 - 05-Dec-25 |
| Buy* | 20 | $17.515 | Suspected BUY Trade |
08:00:28 - 05-Dec-25 |
| Sell* | 450 | $17.305 | Automatic Execution |
14:35:28 - 04-Dec-25 |
| Buy* | 3 | $17.32 | Automatic Execution |
16:05:21 - 02-Dec-25 |
| Buy* | 14 | $17.3225 | Automatic Execution |
16:05:08 - 02-Dec-25 |
| Buy* | 2 | $17.31 | Automatic Execution |
15:47:46 - 02-Dec-25 |
| Buy* | 1,329 | $17.2975 | Automatic Execution |
08:18:14 - 02-Dec-25 |
| Buy* | 1,271 | $17.285 | Automatic Execution |
08:10:35 - 02-Dec-25 |
| Buy* | 1,525 | $17.2825 | Automatic Execution |
08:10:26 - 02-Dec-25 |
| Buy* | 1,674 | $17.2825 | Automatic Execution |
08:10:14 - 02-Dec-25 |
| Buy* | 1,625 | $17.2875 | Automatic Execution |
08:09:57 - 02-Dec-25 |
| Buy* | 1,725 | $17.2875 | Automatic Execution |
08:09:52 - 02-Dec-25 |
| Buy* | 1,851 | $17.2875 | Automatic Execution |
08:09:46 - 02-Dec-25 |
| Buy* | 1,415 | $17.29 | Automatic Execution |
08:09:37 - 02-Dec-25 |
| Buy* | 3 | $17.3025 | Result of RFQ |
15:05:17 - 28-Nov-25 |
| Buy* | 358 | $17.255 | Automatic Execution |
10:28:10 - 28-Nov-25 |
| Buy* | 12 | $17.2575 | Automatic Execution |
14:59:19 - 27-Nov-25 |
| Buy* | 2 | $17.265 | Automatic Execution |
10:08:35 - 27-Nov-25 |
| Buy* | 4,000 | $17.2575 | Automatic Execution |
09:01:24 - 27-Nov-25 |
| Buy* | 4,000 | $17.2575 | Automatic Execution |
09:01:24 - 27-Nov-25 |
| Buy* | 4,000 | $17.26 | Automatic Execution |
09:01:14 - 27-Nov-25 |
| Buy* | 4,000 | $17.2625 | Automatic Execution |
08:49:04 - 27-Nov-25 |
| Buy* | 760 | $17.2675 | Automatic Execution |
08:43:49 - 27-Nov-25 |
| Buy* | 903 | $17.2675 | Automatic Execution |
08:43:49 - 27-Nov-25 |
| Buy* | 4,000 | $17.2675 | Automatic Execution |
08:43:49 - 27-Nov-25 |
| Buy* | 4,000 | $17.2675 | Automatic Execution |
08:43:49 - 27-Nov-25 |
| Buy* | 3 | $17.3125 | Suspected BUY Trade |
16:35:25 - 26-Nov-25 |
| Buy* | 165 | $17.2125 | Automatic Execution |
15:05:21 - 26-Nov-25 |
| Buy* | 3 | $17.21 | Result of RFQ |
12:11:41 - 26-Nov-25 |
| Buy* | 335 | $17.23 | Automatic Execution |
10:29:59 - 26-Nov-25 |
| Buy* | 3 | $17.06 | Suspected BUY Trade |
16:35:22 - 25-Nov-25 |
| Buy* | 3 | $17.045 | Result of RFQ |
15:39:12 - 25-Nov-25 |
| Buy* | 15 | $17.0625 | Suspected BUY Trade |
16:35:14 - 24-Nov-25 |
| Buy* | 15 | $16.8875 | Result of RFQ |
09:49:00 - 24-Nov-25 |
| Buy* | 309 | $16.73 | Automatic Execution |
15:38:40 - 21-Nov-25 |
| Sell* | 17 | $16.72 | Automatic Execution |
12:12:08 - 21-Nov-25 |
| Sell* | 474 | $16.7522 | Result of RFQ |
09:57:27 - 21-Nov-25 |
| Sell* | 3,900 | $16.835 | Automatic Execution |
08:40:59 - 21-Nov-25 |
| Sell* | 3,900 | $16.84 | Automatic Execution |
08:31:16 - 21-Nov-25 |
| Sell* | 1,208 | $16.83 | Automatic Execution |
08:23:33 - 21-Nov-25 |
| Sell* | 1,260 | $16.825 | Automatic Execution |
08:14:04 - 21-Nov-25 |
| Sell* | 1,212 | $16.785 | Automatic Execution |
08:03:23 - 21-Nov-25 |
| Sell* | 1,279 | $16.7875 | Automatic Execution |
08:03:16 - 21-Nov-25 |
| Sell* | 1,402 | $16.7875 | Automatic Execution |
08:03:11 - 21-Nov-25 |
| Sell* | 1,546 | $16.7875 | Automatic Execution |
08:03:05 - 21-Nov-25 |
| Sell* | 1,656 | $16.7875 | Automatic Execution |
08:03:00 - 21-Nov-25 |
| Sell* | 1,191 | $17.3225 | Automatic Execution |
15:25:18 - 20-Nov-25 |
| Sell* | 1,246 | $17.3275 | Automatic Execution |
15:24:40 - 20-Nov-25 |
| Sell* | 1,188 | $17.325 | Automatic Execution |
15:24:19 - 20-Nov-25 |
| Sell* | 1,213 | $17.315 | Automatic Execution |
15:22:17 - 20-Nov-25 |
| Sell* | 1,220 | $17.3075 | Automatic Execution |
15:21:44 - 20-Nov-25 |
| Sell* | 1,262 | $17.3225 | Automatic Execution |
15:18:55 - 20-Nov-25 |
| Sell* | 1,238 | $17.325 | Automatic Execution |
15:18:49 - 20-Nov-25 |
| Sell* | 1,213 | $17.325 | Automatic Execution |
15:18:38 - 20-Nov-25 |
| Sell* | 1,218 | $17.305 | Automatic Execution |
15:14:29 - 20-Nov-25 |
| Sell* | 1,241 | $17.3175 | Automatic Execution |
15:13:28 - 20-Nov-25 |
| Sell* | 1,186 | $17.315 | Automatic Execution |
15:12:56 - 20-Nov-25 |
| Sell* | 1,195 | $17.32 | Automatic Execution |
15:12:40 - 20-Nov-25 |
| Sell* | 1,294 | $17.32 | Automatic Execution |
15:12:34 - 20-Nov-25 |
| Sell* | 1,227 | $17.3175 | Automatic Execution |
15:12:19 - 20-Nov-25 |
| Sell* | 1,209 | $17.3175 | Automatic Execution |
15:12:12 - 20-Nov-25 |
| Sell* | 1,255 | $17.3125 | Automatic Execution |
15:12:03 - 20-Nov-25 |
| Sell* | 1,437 | $17.32 | Automatic Execution |
15:11:33 - 20-Nov-25 |
| Sell* | 1,197 | $17.345 | Automatic Execution |
14:57:41 - 20-Nov-25 |
| Sell* | 1,269 | $17.3725 | Automatic Execution |
14:35:26 - 20-Nov-25 |
| Sell* | 1,233 | $17.3675 | Automatic Execution |
14:34:39 - 20-Nov-25 |
| Sell* | 1,222 | $17.3625 | Automatic Execution |
14:33:50 - 20-Nov-25 |
| Sell* | 1,207 | $17.3575 | Automatic Execution |
14:33:09 - 20-Nov-25 |
| Sell* | 1,193 | $17.3525 | Automatic Execution |
14:32:20 - 20-Nov-25 |
| Sell* | 1,207 | $17.3475 | Automatic Execution |
14:31:22 - 20-Nov-25 |
| Sell* | 1,221 | $17.345 | Automatic Execution |
14:31:10 - 20-Nov-25 |
| Sell* | 1,254 | $17.345 | Automatic Execution |
14:31:05 - 20-Nov-25 |
| Sell* | 1,221 | $17.3425 | Automatic Execution |
14:29:30 - 20-Nov-25 |
| Sell* | 1,228 | $17.3425 | Automatic Execution |
14:29:23 - 20-Nov-25 |
| Sell* | 1,204 | $17.3425 | Automatic Execution |
14:29:08 - 20-Nov-25 |
| Sell* | 1,337 | $17.3475 | Automatic Execution |
14:28:08 - 20-Nov-25 |
| Sell* | 1,376 | $17.345 | Automatic Execution |
14:24:47 - 20-Nov-25 |
| Sell* | 1,203 | $17.3525 | Automatic Execution |
14:21:19 - 20-Nov-25 |
| Sell* | 1,302 | $17.355 | Automatic Execution |
14:19:00 - 20-Nov-25 |
| Sell* | 1,278 | $17.3425 | Automatic Execution |
14:16:36 - 20-Nov-25 |
| Sell* | 1,217 | $17.3425 | Automatic Execution |
14:15:19 - 20-Nov-25 |
| Sell* | 1,202 | $17.3575 | Automatic Execution |
14:05:35 - 20-Nov-25 |
| Sell* | 1,212 | $17.355 | Automatic Execution |
14:00:41 - 20-Nov-25 |
| Sell* | 1,277 | $17.3575 | Automatic Execution |
14:00:00 - 20-Nov-25 |
| Sell* | 3,463 | $17.36 | Automatic Execution |
13:58:56 - 20-Nov-25 |
| Sell* | 222 | $17.36 | Automatic Execution |
13:58:54 - 20-Nov-25 |
| Sell* | 315 | $17.36 | Automatic Execution |
13:58:54 - 20-Nov-25 |
| Sell* | 4,000 | $17.36 | Automatic Execution |
13:58:54 - 20-Nov-25 |
| Sell* | 4,000 | $17.36 | Automatic Execution |
13:58:53 - 20-Nov-25 |
| Sell* | 845 | $17.36 | Automatic Execution |
13:58:53 - 20-Nov-25 |
| Buy* | 1,262 | $17.36 | Automatic Execution |
13:58:53 - 20-Nov-25 |
| Buy* | 1,893 | $17.36 | Automatic Execution |
13:58:53 - 20-Nov-25 |
| Buy* | 1,262 | $17.355 | Automatic Execution |
13:57:40 - 20-Nov-25 |
| Sell* | 2,338 | $17.355 | Automatic Execution |
13:57:32 - 20-Nov-25 |
| Sell* | 1,662 | $17.355 | Automatic Execution |
13:57:32 - 20-Nov-25 |
| Sell* | 4,000 | $17.355 | Automatic Execution |
13:52:57 - 20-Nov-25 |
| Sell* | 845 | $17.355 | Automatic Execution |
13:52:56 - 20-Nov-25 |
| Buy* | 1,893 | $17.355 | Automatic Execution |
13:52:56 - 20-Nov-25 |
| Buy* | 1,262 | $17.355 | Automatic Execution |
13:52:56 - 20-Nov-25 |
| Sell* | 1,192 | $17.34 | Automatic Execution |
13:48:42 - 20-Nov-25 |
| Sell* | 1,214 | $17.3275 | Automatic Execution |
13:36:29 - 20-Nov-25 |
| Buy* | 1,300 | $17.35 | Automatic Execution |
13:31:26 - 20-Nov-25 |
| Buy* | 1,262 | $17.335 | Automatic Execution |
13:31:04 - 20-Nov-25 |
| Buy* | 150 | $17.2325 | Automatic Execution |
15:00:58 - 19-Nov-25 |
| Sell* | 112 | $17.2275 | Result of RFQ |
14:59:20 - 19-Nov-25 |
| Buy* | 150 | $17.215 | Automatic Execution |
12:38:21 - 19-Nov-25 |
| Buy* | 150 | $17.155 | Automatic Execution |
08:06:03 - 19-Nov-25 |
| Sell* | 1,272 | $17.15 | Automatic Execution |
08:05:28 - 19-Nov-25 |
| Sell* | 639 | $17.2125 | Automatic Execution |
14:38:41 - 18-Nov-25 |
| Sell* | 21 | $17.2125 | Automatic Execution |
14:38:41 - 18-Nov-25 |
| Buy* | 21 | $17.495 | Result of RFQ |
09:13:40 - 17-Nov-25 |
| Buy* | 66 | $17.515 | Result of RFQ |
08:36:07 - 17-Nov-25 |
| Sell* | 6,986 | $17.50 | Automatic Execution |
08:26:57 - 17-Nov-25 |
| Sell* | 1,184 | $17.5025 | Automatic Execution |
08:16:12 - 17-Nov-25 |
| Sell* | 1,204 | $17.5925 | Automatic Execution |
16:13:11 - 14-Nov-25 |
| Sell* | 1,191 | $17.59 | Automatic Execution |
16:13:04 - 14-Nov-25 |
| Sell* | 1,517 | $17.5875 | Automatic Execution |
16:12:52 - 14-Nov-25 |
| Sell* | 1,179 | $17.5875 | Automatic Execution |
16:12:47 - 14-Nov-25 |
| Sell* | 1,252 | $17.585 | Automatic Execution |
16:12:42 - 14-Nov-25 |
| Sell* | 2,681 | $17.5875 | Automatic Execution |
16:11:16 - 14-Nov-25 |
| Sell* | 2,988 | $17.5875 | Automatic Execution |
16:11:11 - 14-Nov-25 |
| Sell* | 1,252 | $17.595 | Automatic Execution |
16:09:31 - 14-Nov-25 |
| Sell* | 3,900 | $17.5925 | Automatic Execution |
16:09:31 - 14-Nov-25 |
| Sell* | 1,878 | $17.5925 | Automatic Execution |
16:09:26 - 14-Nov-25 |
| Sell* | 1,878 | $17.5925 | Automatic Execution |
16:09:26 - 14-Nov-25 |
| Sell* | 1,252 | $17.595 | Automatic Execution |
16:09:26 - 14-Nov-25 |
| Sell* | 1,878 | $17.5925 | Automatic Execution |
16:09:26 - 14-Nov-25 |
| Sell* | 1,878 | $17.5925 | Automatic Execution |
16:09:26 - 14-Nov-25 |
| Sell* | 1,878 | $17.5925 | Automatic Execution |
16:09:26 - 14-Nov-25 |
| Buy* | 3,220 | $17.60 | Automatic Execution |
16:09:23 - 14-Nov-25 |
| Sell* | 1,252 | $17.5875 | Automatic Execution |
16:09:20 - 14-Nov-25 |
| Sell* | 16,000 | $17.5775 | Automatic Execution |
16:09:06 - 14-Nov-25 |
| Sell* | 1,252 | $17.585 | Automatic Execution |
16:09:05 - 14-Nov-25 |
| Buy* | 1,518 | $17.4875 | Automatic Execution |
14:42:22 - 14-Nov-25 |
| Buy* | 14 | $17.355 | Automatic Execution |
12:39:47 - 14-Nov-25 |
| Buy* | 219 | $17.755 | Result of RFQ |
15:26:48 - 13-Nov-25 |
| Buy* | 366 | $17.745 | Automatic Execution |
15:24:02 - 12-Nov-25 |
| Buy* | 343 | $17.745 | Automatic Execution |
15:23:35 - 12-Nov-25 |
| Buy* | 458 | $17.7375 | Automatic Execution |
15:21:24 - 12-Nov-25 |
| Buy* | 7 | $17.745 | Suspected BUY Trade |
16:35:01 - 11-Nov-25 |
| Buy* | 78 | $17.7425 | Automatic Execution |
16:05:33 - 11-Nov-25 |
| Sell* | 7 | $17.775 | Result of RFQ |
14:37:12 - 11-Nov-25 |
| Buy* | 12 | $17.365 | Automatic Execution |
14:02:18 - 07-Nov-25 |
| Buy* | 12 | $17.3675 | Automatic Execution |
13:48:39 - 07-Nov-25 |
| Buy* | 437 | $17.3675 | Automatic Execution |
13:40:22 - 07-Nov-25 |
| Buy* | 442 | $17.39 | Result of RFQ |
11:51:34 - 07-Nov-25 |
| Buy* | 140 | $17.5375 | Automatic Execution |
15:06:15 - 06-Nov-25 |
| Sell* | 41 | $17.625 | Result of RFQ |
14:48:04 - 06-Nov-25 |
| Buy* | 140 | $17.635 | Automatic Execution |
10:22:56 - 06-Nov-25 |
| Buy* | 140 | $17.625 | Automatic Execution |
08:59:44 - 06-Nov-25 |
| Buy* | 131 | $17.425 | Result of RFQ |
11:25:12 - 05-Nov-25 |
| Buy* | 157 | $17.59 | Automatic Execution |
16:25:47 - 04-Nov-25 |
| Buy* | 209 | $17.5875 | Automatic Execution |
16:25:39 - 04-Nov-25 |
| Buy* | 279 | $17.5875 | Automatic Execution |
16:12:46 - 04-Nov-25 |
| Buy* | 4 | $17.5925 | Automatic Execution |
15:52:06 - 04-Nov-25 |
| Buy* | 85 | $17.585 | Automatic Execution |
15:24:47 - 04-Nov-25 |
| Buy* | 1,038 | $17.585 | Automatic Execution |
15:24:08 - 04-Nov-25 |
| Sell* | 1,278 | $17.5775 | Automatic Execution |
15:23:46 - 04-Nov-25 |
| Buy* | 348 | $17.575 | Automatic Execution |
15:23:40 - 04-Nov-25 |
| Buy* | 2,965 | $17.575 | Automatic Execution |
15:23:35 - 04-Nov-25 |
| Buy* | 37 | $17.57 | Result of RFQ |
14:52:33 - 04-Nov-25 |
| Buy* | 342 | $17.4925 | Automatic Execution |
10:05:59 - 04-Nov-25 |
| Sell* | 148 | $17.55 | Automatic Execution |
08:15:21 - 04-Nov-25 |
| Sell* | 197 | $17.5525 | Automatic Execution |
08:14:58 - 04-Nov-25 |
| Sell* | 262 | $17.5525 | Automatic Execution |
08:14:55 - 04-Nov-25 |
| Sell* | 350 | $17.5525 | Automatic Execution |
08:14:52 - 04-Nov-25 |
| Sell* | 374 | $17.5525 | Automatic Execution |
08:14:46 - 04-Nov-25 |
| Sell* | 374 | $17.5525 | Automatic Execution |
08:14:04 - 04-Nov-25 |
| Sell* | 374 | $17.555 | Automatic Execution |
08:13:47 - 04-Nov-25 |
| Sell* | 374 | $17.5525 | Automatic Execution |
08:13:13 - 04-Nov-25 |
| Sell* | 498 | $17.5525 | Automatic Execution |
08:09:03 - 04-Nov-25 |
| Sell* | 665 | $17.5525 | Automatic Execution |
08:08:51 - 04-Nov-25 |
| Sell* | 886 | $17.5525 | Automatic Execution |
08:08:48 - 04-Nov-25 |
| Buy* | 7 | $17.5675 | Automatic Execution |
08:06:38 - 04-Nov-25 |
| Sell* | 140 | $17.5725 | Automatic Execution |
08:03:32 - 04-Nov-25 |
| Buy* | 1,093 | $17.7975 | Automatic Execution |
14:16:17 - 03-Nov-25 |
| Sell* | 140 | $17.785 | Automatic Execution |
13:04:00 - 03-Nov-25 |
| Buy* | 7 | $17.665 | Automatic Execution |
15:50:37 - 31-Oct-25 |
| Buy* | 1,153 | $17.6575 | Automatic Execution |
15:44:46 - 31-Oct-25 |
| Buy* | 1,178 | $17.6475 | Automatic Execution |
15:44:36 - 31-Oct-25 |
| Sell* | 8 | $17.6375 | Result of RFQ |
14:06:39 - 31-Oct-25 |
| Buy* | 8 | $17.7375 | Result of RFQ |
13:46:58 - 30-Oct-25 |
| Sell* | 425 | $17.695 | Automatic Execution |
13:17:14 - 30-Oct-25 |
| Sell* | 1,167 | $17.7075 | Automatic Execution |
12:53:51 - 30-Oct-25 |
| Sell* | 140 | $17.7375 | Automatic Execution |
12:33:25 - 30-Oct-25 |
| Buy* | 288 | $17.95 | Result of RFQ |
13:50:34 - 29-Oct-25 |