| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,122 | $12.1275 | Automatic Execution |
12:53:09 - 09-Apr-25 |
| Buy* | 2,000 | $12.3225 | Automatic Execution |
11:37:49 - 09-Apr-25 |
| Buy* | 811 | $12.97 | Automatic Execution |
14:36:49 - 04-Apr-25 |
| Sell* | 180 | $13.0075 | Automatic Execution |
11:41:15 - 04-Apr-25 |
| Sell* | 180 | $13.0125 | Automatic Execution |
11:41:05 - 04-Apr-25 |
| Sell* | 5,876 | $13.135 | Automatic Execution |
11:23:43 - 04-Apr-25 |
| Buy* | 11,517 | $13.1375 | Automatic Execution |
11:23:43 - 04-Apr-25 |
| Buy* | 11,517 | $13.2075 | Automatic Execution |
11:18:58 - 04-Apr-25 |
| Buy* | 5,876 | $13.2675 | Automatic Execution |
11:13:45 - 04-Apr-25 |
| Buy* | 11,517 | $13.27 | Automatic Execution |
11:13:45 - 04-Apr-25 |
| Sell* | 233 | $13.5025 | Automatic Execution |
08:31:06 - 04-Apr-25 |
| Sell* | 311 | $13.50 | Automatic Execution |
08:30:21 - 04-Apr-25 |
| Sell* | 180 | $13.505 | Automatic Execution |
08:26:36 - 04-Apr-25 |
| Sell* | 180 | $13.495 | Automatic Execution |
08:26:00 - 04-Apr-25 |
| Buy* | 5 | $13.605 | Automatic Execution |
16:28:58 - 03-Apr-25 |
| Unknown* | 224 | $13.592 | OTC Trade |
11:20:20 - 03-Apr-25 |
| Buy* | 1 | $13.6425 | Automatic Execution |
10:42:48 - 03-Apr-25 |
| Buy* | 4 | $13.66 | Automatic Execution |
09:07:42 - 03-Apr-25 |
| Buy* | 6 | $13.6575 | Automatic Execution |
09:06:57 - 03-Apr-25 |
| Buy* | 150 | $13.645 | Suspected BUY Trade |
08:00:12 - 03-Apr-25 |
| Buy* | 1,464 | $13.7725 | Automatic Execution |
14:59:50 - 01-Apr-25 |
| Buy* | 597 | $13.845 | Automatic Execution |
15:04:54 - 28-Mar-25 |
| Buy* | 25 | $14.1175 | Suspected BUY Trade |
16:35:00 - 27-Mar-25 |
| Unknown* | 25 | $14.07 | Result of RFQ |
11:53:59 - 27-Mar-25 |
| Buy* | 2,784 | $14.095 | Automatic Execution |
10:48:49 - 26-Mar-25 |
| Buy* | 53 | $14.10 | Automatic Execution |
08:41:21 - 26-Mar-25 |
| Buy* | 1,614 | $14.11 | Suspected BUY Trade |
16:35:18 - 25-Mar-25 |
| Buy* | 10 | $14.145 | Automatic Execution |
15:24:53 - 25-Mar-25 |
| Buy* | 28 | $14.12 | Result of RFQ |
13:46:43 - 25-Mar-25 |
| Buy* | 6,122 | $14.18 | Automatic Execution |
08:28:50 - 24-Mar-25 |
| Buy* | 16,000 | $14.1775 | Automatic Execution |
08:28:50 - 24-Mar-25 |
| Buy* | 6 | $14.03 | Automatic Execution |
15:15:13 - 21-Mar-25 |
| Sell* | 5,395 | $14.095 | Automatic Execution |
11:49:11 - 20-Mar-25 |
| Sell* | 6,122 | $14.095 | Automatic Execution |
11:49:04 - 20-Mar-25 |
| Sell* | 11,517 | $14.095 | Automatic Execution |
11:36:17 - 20-Mar-25 |
| Sell* | 2,258 | $14.2825 | Automatic Execution |
11:42:45 - 19-Mar-25 |
| Sell* | 3,901 | $14.2825 | Automatic Execution |
11:42:45 - 19-Mar-25 |
| Sell* | 3,901 | $14.2125 | Automatic Execution |
08:01:57 - 19-Mar-25 |
| Sell* | 3,901 | $14.2125 | Automatic Execution |
08:01:55 - 19-Mar-25 |
| Sell* | 3,901 | $14.2125 | Automatic Execution |
08:01:47 - 19-Mar-25 |
| Sell* | 3,901 | $14.215 | Automatic Execution |
08:01:40 - 19-Mar-25 |
| Sell* | 4,001 | $14.2575 | Automatic Execution |
13:30:18 - 18-Mar-25 |
| Buy* | 4,040 | $14.2475 | Automatic Execution |
13:19:50 - 18-Mar-25 |
| Buy* | 4,040 | $14.2475 | Automatic Execution |
13:19:44 - 18-Mar-25 |
| Buy* | 4,040 | $14.245 | Automatic Execution |
13:16:48 - 18-Mar-25 |
| Buy* | 4,041 | $14.245 | Automatic Execution |
13:16:38 - 18-Mar-25 |
| Buy* | 16,000 | $14.2425 | Automatic Execution |
13:16:33 - 18-Mar-25 |
| Buy* | 2,641 | $14.245 | Automatic Execution |
13:16:33 - 18-Mar-25 |
| Buy* | 4,041 | $14.2425 | Automatic Execution |
13:16:32 - 18-Mar-25 |
| Buy* | 4,040 | $14.25 | Automatic Execution |
12:52:45 - 18-Mar-25 |
| Sell* | 16,000 | $14.24 | Automatic Execution |
12:52:37 - 18-Mar-25 |
| Sell* | 5,876 | $14.2425 | Automatic Execution |
12:52:37 - 18-Mar-25 |
| Sell* | 11,517 | $14.245 | Automatic Execution |
12:52:37 - 18-Mar-25 |
| Sell* | 6,122 | $14.245 | Automatic Execution |
12:52:36 - 18-Mar-25 |
| Sell* | 4,001 | $14.25 | Automatic Execution |
12:52:36 - 18-Mar-25 |
| Sell* | 40 | $14.2773 | Result of RFQ |
11:08:11 - 18-Mar-25 |
| Unknown* | 250 | $14.07 | Result of RFQ |
10:13:28 - 17-Mar-25 |
| Sell* | 6,122 | $13.755 | Automatic Execution |
11:01:57 - 13-Mar-25 |
| Buy* | 6,122 | $13.755 | Automatic Execution |
11:00:03 - 13-Mar-25 |
| Sell* | 5,395 | $13.78 | Automatic Execution |
10:02:20 - 13-Mar-25 |
| Buy* | 6,122 | $13.7825 | Automatic Execution |
10:02:20 - 13-Mar-25 |
| Sell* | 4,030 | $13.7775 | Automatic Execution |
09:41:32 - 13-Mar-25 |
| Sell* | 4,030 | $13.7425 | Automatic Execution |
08:16:26 - 13-Mar-25 |
| Sell* | 235 | $13.7425 | Automatic Execution |
08:16:25 - 13-Mar-25 |
| Sell* | 9,046 | $13.8725 | Uncrossing Trade |
16:35:29 - 12-Mar-25 |
| Sell* | 305 | $13.8575 | Automatic Execution |
16:29:03 - 12-Mar-25 |
| Buy* | 305 | $13.84 | Result of RFQ |
14:01:37 - 12-Mar-25 |
| Sell* | 4,041 | $13.85 | Automatic Execution |
13:31:03 - 12-Mar-25 |
| Sell* | 4,041 | $13.85 | Automatic Execution |
13:30:26 - 12-Mar-25 |
| Sell* | 4,041 | $13.85 | Automatic Execution |
13:30:21 - 12-Mar-25 |
| Sell* | 4,040 | $13.8625 | Automatic Execution |
12:34:26 - 12-Mar-25 |
| Buy* | 60 | $13.8475 | Automatic Execution |
11:11:14 - 12-Mar-25 |
| Buy* | 4,001 | $13.845 | Automatic Execution |
09:00:26 - 12-Mar-25 |
| Sell* | 4,040 | $13.805 | Automatic Execution |
08:30:34 - 12-Mar-25 |
| Sell* | 4,923 | $13.7975 | Uncrossing Trade |
08:00:25 - 12-Mar-25 |
| Sell* | 4,001 | $13.8275 | Automatic Execution |
08:30:55 - 11-Mar-25 |
| Sell* | 101 | $13.7975 | Uncrossing Trade |
08:00:02 - 11-Mar-25 |
| Sell* | 85 | $13.7925 | Automatic Execution |
13:51:51 - 10-Mar-25 |
| Buy* | 2,121 | $13.81 | Automatic Execution |
13:10:32 - 10-Mar-25 |
| Buy* | 4,001 | $13.825 | Automatic Execution |
12:02:17 - 10-Mar-25 |
| Buy* | 85 | $13.83 | Result of RFQ |
10:42:22 - 10-Mar-25 |
| Buy* | 16,000 | $13.98 | Automatic Execution |
16:07:11 - 07-Mar-25 |
| Buy* | 6,122 | $13.98 | Automatic Execution |
16:07:11 - 07-Mar-25 |
| Buy* | 4,000 | $13.98 | Automatic Execution |
16:07:11 - 07-Mar-25 |
| Buy* | 4,000 | $13.985 | Automatic Execution |
15:58:33 - 07-Mar-25 |
| Buy* | 4,061 | $13.9875 | Automatic Execution |
15:49:07 - 07-Mar-25 |
| Buy* | 4,000 | $13.9875 | Automatic Execution |
15:49:06 - 07-Mar-25 |
| Sell* | 5,876 | $14.0075 | Automatic Execution |
13:43:46 - 07-Mar-25 |
| Sell* | 3,456 | $14.0075 | Automatic Execution |
13:43:46 - 07-Mar-25 |
| Buy* | 8,061 | $14.0075 | Automatic Execution |
13:43:46 - 07-Mar-25 |
| Buy* | 12,132 | $14.0225 | Automatic Execution |
10:06:04 - 07-Mar-25 |
| Buy* | 4,000 | $14.0075 | Automatic Execution |
08:08:30 - 07-Mar-25 |
| Buy* | 4,040 | $14.0175 | Automatic Execution |
16:29:41 - 06-Mar-25 |
| Sell* | 4,001 | $13.8575 | Automatic Execution |
08:17:08 - 05-Mar-25 |
| Sell* | 3,530 | $13.5625 | Automatic Execution |
14:39:16 - 28-Feb-25 |
| Buy* | 6,122 | $13.5775 | Automatic Execution |
10:25:32 - 28-Feb-25 |
| Buy* | 4,030 | $13.88 | Automatic Execution |
15:11:15 - 27-Feb-25 |