| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 692 | $19.17 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 41 | $19.1339 | Result of RFQ |
10:39:20 - 06-Feb-26 |
| Sell* | 1,556 | $19.0125 | Automatic Execution |
08:55:39 - 06-Feb-26 |
| Sell* | 798 | $19.00 | Automatic Execution |
08:37:47 - 06-Feb-26 |
| Sell* | 924 | $19.00 | Automatic Execution |
08:37:22 - 06-Feb-26 |
| Sell* | 1,524 | $19.00 | Automatic Execution |
08:37:20 - 06-Feb-26 |
| Sell* | 527 | $18.995 | Automatic Execution |
08:36:42 - 06-Feb-26 |
| Sell* | 1,956 | $18.99 | Automatic Execution |
08:18:00 - 06-Feb-26 |
| Sell* | 6,399 | $19.02 | Automatic Execution |
13:39:50 - 05-Feb-26 |
| Buy* | 50 | $19.1525 | Automatic Execution |
11:50:28 - 05-Feb-26 |
| Buy* | 15 | $19.17 | Suspected BUY Trade |
16:35:12 - 04-Feb-26 |
| Unknown* | 0 | $19.436 | SI Trade |
13:05:43 - 04-Feb-26 |
| Sell* | 23 | $19.436 | SI Trade |
13:05:41 - 04-Feb-26 |
| Buy* | 536 | $19.4675 | Automatic Execution |
13:03:00 - 04-Feb-26 |
| Buy* | 538 | $19.4675 | Automatic Execution |
13:03:00 - 04-Feb-26 |
| Buy* | 278 | $19.4675 | Automatic Execution |
13:03:00 - 04-Feb-26 |
| Buy* | 258 | $19.4675 | Automatic Execution |
13:03:00 - 04-Feb-26 |
| Buy* | 944 | $19.4675 | Automatic Execution |
13:02:59 - 04-Feb-26 |
| Buy* | 666 | $19.4675 | Automatic Execution |
13:02:59 - 04-Feb-26 |
| Buy* | 1,610 | $19.4675 | Automatic Execution |
13:02:59 - 04-Feb-26 |
| Buy* | 2,415 | $19.4675 | Automatic Execution |
13:02:58 - 04-Feb-26 |
| Sell* | 24 | $19.45 | Automatic Execution |
11:26:35 - 04-Feb-26 |
| Buy* | 1 | $19.445 | Automatic Execution |
10:10:24 - 04-Feb-26 |
| Buy* | 15 | $19.43 | Result of RFQ |
09:58:44 - 04-Feb-26 |
| Buy* | 31 | $19.39 | Suspected BUY Trade |
16:35:09 - 03-Feb-26 |
| Buy* | 31 | $19.3775 | Result of RFQ |
15:26:52 - 03-Feb-26 |
| Buy* | 4,000 | $19.3975 | Automatic Execution |
10:42:40 - 03-Feb-26 |
| Buy* | 16,000 | $19.3975 | Automatic Execution |
10:42:40 - 03-Feb-26 |
| Buy* | 5,441 | $19.41 | Automatic Execution |
10:42:40 - 03-Feb-26 |
| Buy* | 1,445 | $19.40 | Automatic Execution |
10:42:40 - 03-Feb-26 |
| Sell* | 251 | $19.3925 | Automatic Execution |
10:40:56 - 03-Feb-26 |
| Buy* | 4,000 | $19.3925 | Automatic Execution |
10:40:56 - 03-Feb-26 |
| Buy* | 16,000 | $19.3925 | Automatic Execution |
10:40:56 - 03-Feb-26 |
| Buy* | 894 | $19.4225 | Automatic Execution |
08:23:47 - 03-Feb-26 |
| Buy* | 890 | $19.4125 | Automatic Execution |
08:22:16 - 03-Feb-26 |
| Buy* | 888 | $19.425 | Automatic Execution |
08:13:50 - 03-Feb-26 |
| Buy* | 887 | $19.42 | Automatic Execution |
08:10:36 - 03-Feb-26 |
| Buy* | 2 | $19.1575 | Suspected BUY Trade |
16:35:14 - 02-Feb-26 |
| Buy* | 692 | $19.0525 | Automatic Execution |
15:01:49 - 02-Feb-26 |
| Buy* | 692 | $19.095 | Automatic Execution |
14:55:09 - 02-Feb-26 |
| Buy* | 692 | $19.0925 | Automatic Execution |
14:55:09 - 02-Feb-26 |
| Sell* | 2 | $19.08 | Result of RFQ |
14:43:10 - 02-Feb-26 |
| Buy* | 1,039 | $19.08 | Automatic Execution |
14:37:00 - 02-Feb-26 |
| Buy* | 251 | $19.075 | Automatic Execution |
14:36:29 - 02-Feb-26 |
| Buy* | 4,296 | $18.99 | Automatic Execution |
14:20:01 - 02-Feb-26 |
| Buy* | 4,296 | $18.99 | Automatic Execution |
14:20:01 - 02-Feb-26 |
| Buy* | 3,900 | $18.965 | Automatic Execution |
13:33:01 - 02-Feb-26 |
| Sell* | 20 | $19.00 | Automatic Execution |
13:00:54 - 02-Feb-26 |
| Sell* | 130 | $19.00 | Automatic Execution |
13:00:49 - 02-Feb-26 |
| Buy* | 684 | $18.8924 | Result of RFQ |
09:28:40 - 02-Feb-26 |
| Sell* | 130 | $18.815 | Automatic Execution |
09:06:59 - 02-Feb-26 |
| Sell* | 251 | $18.845 | Automatic Execution |
09:01:59 - 02-Feb-26 |
| Buy* | 16,000 | $18.8525 | Automatic Execution |
09:01:30 - 02-Feb-26 |
| Buy* | 251 | $19.2525 | Automatic Execution |
16:22:00 - 30-Jan-26 |
| Buy* | 35 | $19.3905 | Result of RFQ |
15:16:08 - 30-Jan-26 |
| Sell* | 251 | $19.3525 | Automatic Execution |
13:41:34 - 30-Jan-26 |
| Sell* | 130 | $19.355 | Automatic Execution |
08:51:01 - 30-Jan-26 |
| Sell* | 130 | $19.32 | Automatic Execution |
08:10:29 - 30-Jan-26 |
| Sell* | 130 | $19.31 | Automatic Execution |
08:08:17 - 30-Jan-26 |
| Sell* | 138 | $19.3125 | Automatic Execution |
08:08:14 - 30-Jan-26 |
| Sell* | 184 | $19.3125 | Automatic Execution |
08:08:10 - 30-Jan-26 |
| Sell* | 245 | $19.3175 | Automatic Execution |
08:07:07 - 30-Jan-26 |
| Sell* | 326 | $19.325 | Automatic Execution |
08:06:04 - 30-Jan-26 |
| Buy* | 251 | $19.3275 | Automatic Execution |
15:45:28 - 29-Jan-26 |
| Sell* | 16 | $19.6429 | Result of RFQ |
14:56:18 - 29-Jan-26 |
| Sell* | 171 | $19.57 | Automatic Execution |
16:29:23 - 28-Jan-26 |
| Sell* | 227 | $19.57 | Automatic Execution |
16:29:20 - 28-Jan-26 |
| Sell* | 303 | $19.565 | Automatic Execution |
15:59:41 - 28-Jan-26 |
| Buy* | 7 | $19.5769 | Result of RFQ |
15:48:45 - 28-Jan-26 |
| Buy* | 2,362 | $19.6943 | Result of RFQ |
13:45:16 - 28-Jan-26 |
| Buy* | 50 | $19.7391 | Result of RFQ |
10:38:54 - 28-Jan-26 |
| Buy* | 80 | $19.7364 | Result of RFQ |
10:38:29 - 28-Jan-26 |
| Buy* | 80 | $19.7364 | Result of RFQ |
10:38:04 - 28-Jan-26 |
| Buy* | 13 | $19.4575 | Automatic Execution |
15:56:58 - 27-Jan-26 |
| Buy* | 10 | $19.4575 | Automatic Execution |
15:42:01 - 27-Jan-26 |
| Buy* | 480 | $19.34906 | Ordinary |
10:08:51 - 27-Jan-26 |
| Buy* | 250 | $19.345 | Automatic Execution |
10:04:03 - 27-Jan-26 |
| Buy* | 9 | $19.1675 | Suspected BUY Trade |
16:35:25 - 26-Jan-26 |
| Buy* | 9 | $19.045 | Result of RFQ |
13:44:11 - 26-Jan-26 |
| Sell* | 1,956 | $19.06 | Automatic Execution |
08:15:37 - 26-Jan-26 |
| Sell* | 926 | $19.0625 | Automatic Execution |
08:15:08 - 26-Jan-26 |
| Sell* | 309 | $19.0625 | Automatic Execution |
08:15:08 - 26-Jan-26 |
| Sell* | 4,000 | $19.0625 | Automatic Execution |
08:15:08 - 26-Jan-26 |
| Sell* | 622 | $19.065 | Automatic Execution |
08:15:08 - 26-Jan-26 |
| Buy* | 5 | $19.0175 | Automatic Execution |
15:50:46 - 23-Jan-26 |
| Buy* | 71 | $18.9624 | Result of RFQ |
13:24:50 - 23-Jan-26 |
| Sell* | 8 | $18.94 | Automatic Execution |
08:22:17 - 23-Jan-26 |
| Sell* | 30 | $18.94 | Automatic Execution |
08:21:57 - 23-Jan-26 |
| Buy* | 581 | $18.9771 | Result of RFQ |
15:03:20 - 22-Jan-26 |
| Buy* | 2,204 | $18.96 | Automatic Execution |
14:47:00 - 22-Jan-26 |
| Buy* | 4,000 | $18.96 | Automatic Execution |
14:47:00 - 22-Jan-26 |
| Buy* | 1,006 | $18.9725 | Automatic Execution |
14:43:25 - 22-Jan-26 |
| Buy* | 977 | $19.00 | Automatic Execution |
14:41:13 - 22-Jan-26 |
| Buy* | 1,020 | $18.9825 | Automatic Execution |
14:32:03 - 22-Jan-26 |
| Buy* | 1 | $18.8975 | Automatic Execution |
16:06:00 - 21-Jan-26 |
| Sell* | 274 | $18.6775 | Automatic Execution |
16:12:25 - 20-Jan-26 |
| Buy* | 452 | $18.6075 | Automatic Execution |
14:49:49 - 20-Jan-26 |
| Buy* | 1 | $18.765 | Automatic Execution |
14:16:10 - 19-Jan-26 |
| Buy* | 538 | $18.65 | Automatic Execution |
15:47:23 - 16-Jan-26 |
| Buy* | 64 | $18.65 | Automatic Execution |
15:47:23 - 16-Jan-26 |
| Sell* | 64 | $18.7425 | Result of RFQ |
14:52:32 - 16-Jan-26 |
| Sell* | 12,785 | $18.6625 | Automatic Execution |
08:15:13 - 14-Jan-26 |
| Sell* | 935 | $18.665 | Automatic Execution |
08:15:13 - 14-Jan-26 |
| Buy* | 5,643 | $18.6925 | Automatic Execution |
08:11:56 - 14-Jan-26 |
| Buy* | 935 | $18.69 | Automatic Execution |
08:11:56 - 14-Jan-26 |
| Buy* | 4,000 | $18.6825 | Automatic Execution |
08:11:56 - 14-Jan-26 |
| Buy* | 1,043 | $18.6775 | Automatic Execution |
08:08:01 - 14-Jan-26 |
| Buy* | 798 | $18.67 | Suspected BUY Trade |
08:00:16 - 14-Jan-26 |
| Buy* | 240 | $18.675 | Result of RFQ |
14:50:54 - 13-Jan-26 |
| Buy* | 456 | $18.625 | Automatic Execution |
13:28:19 - 13-Jan-26 |
| Buy* | 353 | $18.625 | Automatic Execution |
13:27:25 - 13-Jan-26 |
| Buy* | 28 | $18.6225 | Automatic Execution |
09:29:16 - 13-Jan-26 |
| Buy* | 843 | $18.6717 | Result of RFQ |
16:12:05 - 12-Jan-26 |
| Buy* | 126 | $18.5175 | Automatic Execution |
12:54:09 - 12-Jan-26 |
| Buy* | 165 | $18.505 | Automatic Execution |
08:48:30 - 12-Jan-26 |
| Buy* | 2 | $18.4475 | Automatic Execution |
16:13:07 - 09-Jan-26 |
| Sell* | 1 | $18.36 | Automatic Execution |
12:51:49 - 09-Jan-26 |
| Sell* | 5 | $18.3475 | Automatic Execution |
10:21:44 - 09-Jan-26 |
| Buy* | 4 | $18.3375 | Suspected BUY Trade |
16:35:00 - 08-Jan-26 |
| Buy* | 11 | $18.36 | Result of RFQ |
13:47:24 - 08-Jan-26 |
| Buy* | 4 | $18.3525 | Result of RFQ |
08:39:49 - 08-Jan-26 |
| Buy* | 107 | $18.3572 | Result of RFQ |
08:11:20 - 08-Jan-26 |
| Buy* | 500 | $18.4675 | Suspected BUY Trade |
08:00:25 - 07-Jan-26 |
| Buy* | 9 | $18.54 | Automatic Execution |
16:12:57 - 06-Jan-26 |
| Buy* | 42 | $18.5475 | Result of RFQ |
15:44:22 - 06-Jan-26 |
| Sell* | 2 | $18.5475 | Automatic Execution |
15:36:15 - 06-Jan-26 |
| Buy* | 2 | $18.4975 | Automatic Execution |
13:58:03 - 06-Jan-26 |
| Buy* | 21 | $18.4975 | Automatic Execution |
13:57:45 - 06-Jan-26 |
| Buy* | 80 | $18.4475 | Result of RFQ |
09:58:30 - 06-Jan-26 |
| Buy* | 35 | $18.3425 | Automatic Execution |
16:07:25 - 05-Jan-26 |
| Sell* | 1,175 | $18.295 | Automatic Execution |
08:29:17 - 05-Jan-26 |
| Sell* | 808 | $18.295 | Automatic Execution |
08:29:07 - 05-Jan-26 |
| Sell* | 1,847 | $18.295 | Automatic Execution |
08:28:40 - 05-Jan-26 |
| Sell* | 2,002 | $18.295 | Automatic Execution |
08:28:35 - 05-Jan-26 |
| Sell* | 1,722 | $18.295 | Automatic Execution |
08:28:34 - 05-Jan-26 |
| Sell* | 2,278 | $18.295 | Automatic Execution |
08:28:34 - 05-Jan-26 |
| Buy* | 3 | $18.31 | Suspected BUY Trade |
08:00:24 - 05-Jan-26 |
| Buy* | 1 | $18.14 | Automatic Execution |
14:59:03 - 02-Jan-26 |
| Buy* | 3 | $18.0925 | Automatic Execution |
13:02:54 - 02-Jan-26 |
| Sell* | 12 | $18.04 | Automatic Execution |
08:58:37 - 02-Jan-26 |
| Buy* | 88 | $17.7675 | Automatic Execution |
14:56:28 - 30-Dec-25 |
| Buy* | 17 | $17.7225 | Result of RFQ |
09:25:21 - 30-Dec-25 |
| Buy* | 1,616 | $17.715 | Result of RFQ |
08:29:25 - 30-Dec-25 |
| Buy* | 44 | $17.64 | Suspected BUY Trade |
16:35:27 - 29-Dec-25 |
| Buy* | 3 | $17.6475 | Automatic Execution |
16:09:26 - 29-Dec-25 |
| Sell* | 2 | $17.61 | Automatic Execution |
15:51:01 - 29-Dec-25 |
| Sell* | 16 | $17.61 | Automatic Execution |
15:51:01 - 29-Dec-25 |
| Buy* | 89 | $17.675 | Result of RFQ |
11:17:44 - 29-Dec-25 |
| Buy* | 44 | $17.6725 | Result of RFQ |
11:17:14 - 29-Dec-25 |
| Buy* | 6,726 | $17.4975 | Automatic Execution |
15:48:59 - 23-Dec-25 |
| Buy* | 423 | $17.495 | Automatic Execution |
15:39:11 - 23-Dec-25 |
| Buy* | 1 | $17.4775 | Automatic Execution |
14:54:36 - 23-Dec-25 |
| Buy* | 8 | $17.48 | Automatic Execution |
14:54:25 - 23-Dec-25 |
| Sell* | 423 | $17.485 | Result of RFQ |
09:51:53 - 23-Dec-25 |
| Buy* | 18 | $17.4875 | Automatic Execution |
09:05:46 - 23-Dec-25 |
| Buy* | 248 | $17.07 | Automatic Execution |
16:02:05 - 17-Dec-25 |
| Sell* | 1,102 | $17.205 | Automatic Execution |
11:47:01 - 17-Dec-25 |
| Buy* | 1 | $17.1125 | Automatic Execution |
16:09:05 - 16-Dec-25 |
| Buy* | 600 | $17.164 | Suspected BUY Trade |
14:50:38 - 16-Dec-25 |
| Buy* | 62 | $17.14 | Result of RFQ |
13:18:51 - 16-Dec-25 |
| Buy* | 50 | $17.3775 | Result of RFQ |
14:39:29 - 15-Dec-25 |
| Sell* | 400 | $17.3775 | Automatic Execution |
13:14:49 - 15-Dec-25 |
| Buy* | 44 | $17.48 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Sell* | 9,666 | $17.4875 | Automatic Execution |
14:44:27 - 12-Dec-25 |
| Buy* | 44 | $17.3975 | Automatic Execution |
14:53:13 - 11-Dec-25 |
| Sell* | 305 | $17.3375 | Automatic Execution |
09:16:59 - 11-Dec-25 |
| Sell* | 1,068 | $17.315 | Automatic Execution |
08:02:52 - 11-Dec-25 |
| Sell* | 4,000 | $17.315 | Automatic Execution |
08:02:52 - 11-Dec-25 |
| Sell* | 1,068 | $17.32 | Automatic Execution |
08:02:44 - 11-Dec-25 |
| Sell* | 4,000 | $17.32 | Automatic Execution |
08:02:44 - 11-Dec-25 |
| Sell* | 1,068 | $17.32 | Automatic Execution |
08:02:39 - 11-Dec-25 |
| Buy* | 2 | $17.3675 | Automatic Execution |
09:27:04 - 09-Dec-25 |
| Sell* | 89 | $17.4025 | Automatic Execution |
16:28:55 - 08-Dec-25 |
| Buy* | 89 | $17.47 | Result of RFQ |
08:01:58 - 08-Dec-25 |
| Buy* | 85 | $17.4775 | Automatic Execution |
16:30:00 - 05-Dec-25 |
| Buy* | 1 | $17.5575 | Automatic Execution |
15:52:38 - 05-Dec-25 |
| Buy* | 58 | $17.5425 | Automatic Execution |
15:02:00 - 05-Dec-25 |
| Buy* | 20 | $17.515 | Suspected BUY Trade |
08:00:28 - 05-Dec-25 |
| Sell* | 450 | $17.305 | Automatic Execution |
14:35:28 - 04-Dec-25 |
| Buy* | 3 | $17.32 | Automatic Execution |
16:05:21 - 02-Dec-25 |
| Buy* | 14 | $17.3225 | Automatic Execution |
16:05:08 - 02-Dec-25 |
| Buy* | 2 | $17.31 | Automatic Execution |
15:47:46 - 02-Dec-25 |
| Buy* | 1,329 | $17.2975 | Automatic Execution |
08:18:14 - 02-Dec-25 |
| Buy* | 1,271 | $17.285 | Automatic Execution |
08:10:35 - 02-Dec-25 |
| Buy* | 1,525 | $17.2825 | Automatic Execution |
08:10:26 - 02-Dec-25 |
| Buy* | 1,674 | $17.2825 | Automatic Execution |
08:10:14 - 02-Dec-25 |
| Buy* | 1,625 | $17.2875 | Automatic Execution |
08:09:57 - 02-Dec-25 |
| Buy* | 1,725 | $17.2875 | Automatic Execution |
08:09:52 - 02-Dec-25 |
| Buy* | 1,851 | $17.2875 | Automatic Execution |
08:09:46 - 02-Dec-25 |
| Buy* | 1,415 | $17.29 | Automatic Execution |
08:09:37 - 02-Dec-25 |
| Buy* | 3 | $17.3025 | Result of RFQ |
15:05:17 - 28-Nov-25 |
| Buy* | 358 | $17.255 | Automatic Execution |
10:28:10 - 28-Nov-25 |
| Buy* | 12 | $17.2575 | Automatic Execution |
14:59:19 - 27-Nov-25 |
| Buy* | 2 | $17.265 | Automatic Execution |
10:08:35 - 27-Nov-25 |
| Buy* | 4,000 | $17.2575 | Automatic Execution |
09:01:24 - 27-Nov-25 |
| Buy* | 4,000 | $17.2575 | Automatic Execution |
09:01:24 - 27-Nov-25 |
| Buy* | 4,000 | $17.26 | Automatic Execution |
09:01:14 - 27-Nov-25 |
| Buy* | 4,000 | $17.2625 | Automatic Execution |
08:49:04 - 27-Nov-25 |
| Buy* | 760 | $17.2675 | Automatic Execution |
08:43:49 - 27-Nov-25 |
| Buy* | 903 | $17.2675 | Automatic Execution |
08:43:49 - 27-Nov-25 |