| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.4875 | 17.4875 | 17.48 | 17.29125 | 9,710 |
| 11th Dec 2025 (Thu) | 17.3275 | 17.3975 | 17.315 | 17.44625 | 15,717 |
| 10th Dec 2025 (Wed) | 17.375 | 17.435 | 17.375 | 17.435 | 0 |
| 9th Dec 2025 (Tue) | 17.3675 | 17.3675 | 17.3675 | 17.375 | 23 |
| 8th Dec 2025 (Mon) | 17.4025 | 17.4025 | 17.4025 | 17.3975 | 178 |
| 5th Dec 2025 (Fri) | 17.515 | 17.5575 | 17.4775 | 17.465 | 164 |
| 4th Dec 2025 (Thu) | 17.305 | 17.305 | 17.305 | 17.32125 | 450 |
| 3rd Dec 2025 (Wed) | 17.25 | 17.27375 | 17.25 | 17.27375 | 0 |
| 2nd Dec 2025 (Tue) | 17.29 | 17.3225 | 17.2825 | 17.25 | 14,103 |
| 1st Dec 2025 (Mon) | 17.3275 | 17.32875 | 17.3275 | 17.32875 | 0 |
| 28th Nov 2025 (Fri) | 17.255 | 17.3275 | 17.255 | 17.3275 | 364 |
| 27th Nov 2025 (Thu) | 17.2675 | 17.2675 | 17.2575 | 17.2575 | 25,677 |
| 26th Nov 2025 (Wed) | 17.23 | 17.3125 | 17.2125 | 17.3125 | 506 |
| 25th Nov 2025 (Tue) | 17.06 | 17.06 | 17.06 | 17.06 | 6 |
| 24th Nov 2025 (Mon) | 17.0625 | 17.0625 | 17.0625 | 17.0625 | 30 |
| 21st Nov 2025 (Fri) | 16.7875 | 16.84 | 16.72 | 16.8175 | 19,458 |
| 20th Nov 2025 (Thu) | 17.33 | 17.3725 | 17.305 | 17.18875 | 83,728 |
| 19th Nov 2025 (Wed) | 17.15 | 17.2325 | 17.15 | 17.14625 | 1,834 |
| 18th Nov 2025 (Tue) | 17.2125 | 17.2125 | 17.2125 | 17.20875 | 660 |
| 17th Nov 2025 (Mon) | 17.5025 | 17.5025 | 17.50 | 17.4425 | 8,257 |
| 14th Nov 2025 (Fri) | 17.355 | 17.6425 | 17.355 | 17.63625 | 51,562 |
| 13th Nov 2025 (Thu) | 17.7425 | 17.7425 | 17.6625 | 17.6625 | 219 |
| 12th Nov 2025 (Wed) | 17.7375 | 17.745 | 17.7375 | 17.7425 | 1,167 |
| 11th Nov 2025 (Tue) | 17.7425 | 17.745 | 17.7425 | 17.745 | 92 |
| 10th Nov 2025 (Mon) | 17.2625 | 17.62625 | 17.2625 | 17.62625 | 116 |
| 7th Nov 2025 (Fri) | 17.3675 | 17.3675 | 17.365 | 17.2625 | 903 |
| 6th Nov 2025 (Thu) | 17.625 | 17.635 | 17.5375 | 17.48625 | 461 |
| 5th Nov 2025 (Wed) | 17.59375 | 17.59375 | 17.58875 | 17.58875 | 131 |
| 4th Nov 2025 (Tue) | 17.5725 | 17.5925 | 17.4925 | 17.59375 | 11,765 |
| 3rd Nov 2025 (Mon) | 17.785 | 17.7975 | 17.785 | 17.76875 | 1,233 |
| 31st Oct 2025 (Fri) | 17.6475 | 17.665 | 17.6475 | 17.6275 | 2,346 |
| 30th Oct 2025 (Thu) | 17.7375 | 17.7375 | 17.695 | 17.75875 | 1,740 |
| 29th Oct 2025 (Wed) | 17.77 | 17.97375 | 17.77 | 17.97375 | 288 |
| 28th Oct 2025 (Tue) | 17.745 | 17.77 | 17.745 | 17.77 | 104 |
| 27th Oct 2025 (Mon) | 17.785 | 17.79 | 17.785 | 17.79 | 461 |
| 24th Oct 2025 (Fri) | 17.48125 | 17.64 | 17.48125 | 17.64 | 0 |
| 23rd Oct 2025 (Thu) | 17.3575 | 17.48125 | 17.3575 | 17.48125 | 45 |
| 22nd Oct 2025 (Wed) | 17.40875 | 17.40875 | 17.3575 | 17.3575 | 0 |
| 21st Oct 2025 (Tue) | 17.4875 | 17.4875 | 17.4875 | 17.40875 | 4,350 |
| 20th Oct 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.5575 | 50 |
| 17th Oct 2025 (Fri) | 17.02 | 17.02 | 17.02 | 17.2275 | 196 |
| 16th Oct 2025 (Thu) | 17.35 | 17.385 | 17.35 | 17.39375 | 1,283 |
| 15th Oct 2025 (Wed) | 17.2025 | 17.215 | 17.1475 | 17.215 | 25,025 |
| 14th Oct 2025 (Tue) | 16.80 | 16.905 | 16.7525 | 16.9075 | 43,859 |
| 13th Oct 2025 (Mon) | 17.0325 | 17.0325 | 17.0325 | 17.10875 | 11,614 |