| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.99 | 19.17 | 18.99 | 19.35125 | 8,018 |
| 5th Feb 2026 (Thu) | 19.1625 | 19.1625 | 19.02 | 19.06 | 6,450 |
| 4th Feb 2026 (Wed) | 19.445 | 19.4675 | 19.17 | 19.17 | 7,323 |
| 3rd Feb 2026 (Tue) | 19.42 | 19.425 | 19.39 | 19.39 | 50,758 |
| 2nd Feb 2026 (Mon) | 18.805 | 19.1575 | 18.805 | 19.1575 | 40,962 |
| 30th Jan 2026 (Fri) | 19.3225 | 19.355 | 19.2525 | 19.26125 | 2,282 |
| 29th Jan 2026 (Thu) | 19.71 | 19.71 | 19.3275 | 19.40375 | 545 |
| 28th Jan 2026 (Wed) | 19.5425 | 19.57 | 19.5425 | 19.58 | 3,684 |
| 27th Jan 2026 (Tue) | 19.345 | 19.4575 | 19.345 | 19.46 | 753 |
| 26th Jan 2026 (Mon) | 19.085 | 19.1675 | 19.06 | 19.1675 | 7,856 |
| 23rd Jan 2026 (Fri) | 19.005 | 19.0175 | 18.94 | 19.00625 | 130 |
| 22nd Jan 2026 (Thu) | 18.9825 | 19.00 | 18.96 | 19.06875 | 9,788 |
| 21st Jan 2026 (Wed) | 18.8975 | 18.8975 | 18.8975 | 18.87125 | 1 |
| 20th Jan 2026 (Tue) | 18.68 | 18.68 | 18.6075 | 18.6725 | 1,161 |
| 19th Jan 2026 (Mon) | 18.765 | 18.765 | 18.765 | 18.78625 | 1 |
| 16th Jan 2026 (Fri) | 18.65 | 18.65 | 18.65 | 18.675 | 666 |
| 15th Jan 2026 (Thu) | 18.705 | 18.705 | 18.705 | 18.88375 | 16 |
| 14th Jan 2026 (Wed) | 18.67 | 18.6925 | 18.6625 | 18.66875 | 26,139 |
| 13th Jan 2026 (Tue) | 18.6225 | 18.625 | 18.6225 | 18.6375 | 1,077 |
| 12th Jan 2026 (Mon) | 18.50 | 18.5175 | 18.50 | 18.65375 | 1,140 |
| 9th Jan 2026 (Fri) | 18.3475 | 18.4475 | 18.3475 | 18.44 | 8 |
| 8th Jan 2026 (Thu) | 18.3375 | 18.3375 | 18.3375 | 18.3375 | 126 |
| 7th Jan 2026 (Wed) | 18.4675 | 18.4675 | 18.4675 | 18.435 | 500 |
| 6th Jan 2026 (Tue) | 18.4975 | 18.5475 | 18.4975 | 18.53125 | 156 |
| 5th Jan 2026 (Mon) | 18.31 | 18.3425 | 18.295 | 18.35875 | 9,870 |
| 2nd Jan 2026 (Fri) | 18.04 | 18.14 | 18.04 | 18.10125 | 16 |
| 1st Jan 2026 (Thu) | 17.7475 | 17.7475 | 17.7475 | 17.7475 | 0 |
| 31st Dec 2025 (Wed) | 17.7875 | 17.7875 | 17.7475 | 17.7475 | 0 |
| 30th Dec 2025 (Tue) | 17.7675 | 17.7875 | 17.7675 | 17.7875 | 1,738 |
| 29th Dec 2025 (Mon) | 17.61 | 17.6475 | 17.61 | 17.64 | 198 |
| 26th Dec 2025 (Fri) | 17.59625 | 17.59625 | 17.59625 | 17.59625 | 0 |
| 25th Dec 2025 (Thu) | 17.59625 | 17.59625 | 17.59625 | 17.59625 | 0 |
| 24th Dec 2025 (Wed) | 17.49625 | 17.59625 | 17.49625 | 17.59625 | 0 |
| 23rd Dec 2025 (Tue) | 17.4875 | 17.4975 | 17.4775 | 17.49625 | 7,599 |
| 22nd Dec 2025 (Mon) | 17.40375 | 17.46375 | 17.40375 | 17.46375 | 0 |
| 19th Dec 2025 (Fri) | 17.27 | 17.40375 | 17.27 | 17.40375 | 0 |
| 18th Dec 2025 (Thu) | 17.07125 | 17.27 | 17.07125 | 17.27 | 0 |
| 17th Dec 2025 (Wed) | 17.205 | 17.205 | 17.07 | 17.07125 | 1,350 |
| 16th Dec 2025 (Tue) | 17.1125 | 17.1125 | 17.1125 | 17.0875 | 663 |
| 15th Dec 2025 (Mon) | 17.3775 | 17.3775 | 17.3775 | 17.36 | 450 |
| 12th Dec 2025 (Fri) | 17.4875 | 17.4875 | 17.48 | 17.29125 | 9,710 |
| 11th Dec 2025 (Thu) | 17.3275 | 17.3975 | 17.315 | 17.44625 | 15,717 |
| 10th Dec 2025 (Wed) | 17.375 | 17.435 | 17.375 | 17.435 | 0 |
| 9th Dec 2025 (Tue) | 17.3675 | 17.3675 | 17.3675 | 17.375 | 23 |
| 8th Dec 2025 (Mon) | 17.4025 | 17.4025 | 17.4025 | 17.3975 | 178 |