Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 15.74 | 15.785 | 15.74 | 15.745 | 2,595 |
17th Jul 2025 (Thu) | 15.57 | 15.705 | 15.57 | 15.705 | 0 |
16th Jul 2025 (Wed) | 15.5625 | 15.57 | 15.5125 | 15.57 | 15,401 |
15th Jul 2025 (Tue) | 15.5375 | 15.5725 | 15.5375 | 15.545 | 27,113 |
14th Jul 2025 (Mon) | 15.41375 | 15.43625 | 15.41375 | 15.43625 | 0 |
11th Jul 2025 (Fri) | 15.47 | 15.47 | 15.4225 | 15.41375 | 34,005 |
10th Jul 2025 (Thu) | 15.4825 | 15.495 | 15.4325 | 15.4275 | 31,968 |
9th Jul 2025 (Wed) | 15.425 | 15.425 | 15.4225 | 15.3875 | 9,830 |
8th Jul 2025 (Tue) | 15.4825 | 15.4825 | 15.4775 | 15.42 | 6,804 |
7th Jul 2025 (Mon) | 15.3725 | 15.375 | 15.365 | 15.415 | 31,786 |
4th Jul 2025 (Fri) | 15.55875 | 15.55875 | 15.41375 | 15.41375 | 0 |
3rd Jul 2025 (Thu) | 15.5525 | 15.5525 | 15.5525 | 15.55875 | 49 |
2nd Jul 2025 (Wed) | 15.4275 | 15.4275 | 15.4275 | 15.4275 | 2,268 |
1st Jul 2025 (Tue) | 15.43 | 15.435 | 15.4275 | 15.38875 | 28,601 |
30th Jun 2025 (Mon) | 15.385 | 15.385 | 15.385 | 15.345 | 250 |
27th Jun 2025 (Fri) | 15.355 | 15.355 | 15.355 | 15.39125 | 3,000 |
26th Jun 2025 (Thu) | 15.295 | 15.40125 | 15.295 | 15.40125 | 0 |
25th Jun 2025 (Wed) | 15.26 | 15.295 | 15.26 | 15.295 | 0 |
24th Jun 2025 (Tue) | 15.1625 | 15.1625 | 15.145 | 15.26 | 7,110 |
23rd Jun 2025 (Mon) | 14.81 | 14.83 | 14.81 | 14.83 | 0 |
20th Jun 2025 (Fri) | 14.95 | 14.95 | 14.915 | 14.81 | 972 |
19th Jun 2025 (Thu) | 14.775 | 14.775 | 14.775 | 14.65375 | 50 |
18th Jun 2025 (Wed) | 14.8925 | 14.9225 | 14.8925 | 14.9225 | 13,714 |
17th Jun 2025 (Tue) | 15.14125 | 15.14125 | 14.96375 | 14.96375 | 0 |
16th Jun 2025 (Mon) | 14.94625 | 15.14125 | 14.94625 | 15.14125 | 0 |
13th Jun 2025 (Fri) | 15.12625 | 15.12625 | 14.94625 | 14.94625 | 0 |
12th Jun 2025 (Thu) | 15.0675 | 15.0675 | 15.0575 | 15.12625 | 37,798 |
11th Jun 2025 (Wed) | 15.1625 | 15.1625 | 15.1625 | 15.1625 | 6,122 |
10th Jun 2025 (Tue) | 14.9575 | 15.00 | 14.9575 | 15.00 | 0 |
9th Jun 2025 (Mon) | 14.8025 | 14.9575 | 14.8025 | 14.9575 | 0 |
6th Jun 2025 (Fri) | 14.8025 | 14.8025 | 14.8025 | 14.8025 | 74 |
5th Jun 2025 (Thu) | 14.775 | 14.8275 | 14.775 | 14.8375 | 4,908 |
4th Jun 2025 (Wed) | 14.62 | 14.635 | 14.62 | 14.69875 | 12,296 |
3rd Jun 2025 (Tue) | 14.44125 | 14.51 | 14.44125 | 14.51 | 0 |
2nd Jun 2025 (Mon) | 14.41 | 14.41 | 14.41 | 14.44125 | 20 |
30th May 2025 (Fri) | 14.57625 | 14.57625 | 14.39875 | 14.39875 | 0 |
29th May 2025 (Thu) | 14.515 | 14.57625 | 14.515 | 14.57625 | 0 |
28th May 2025 (Wed) | 14.57 | 14.57 | 14.515 | 14.515 | 340 |
27th May 2025 (Tue) | 14.5765 | 14.5765 | 14.57 | 14.57 | 0 |
26th May 2025 (Mon) | 14.5765 | 14.5765 | 14.5765 | 14.5765 | 0 |
23rd May 2025 (Fri) | 14.6525 | 14.6625 | 14.50 | 14.59 | 19,400 |
22nd May 2025 (Thu) | 14.565 | 14.5725 | 14.5625 | 14.5725 | 10,200 |
21st May 2025 (Wed) | 14.705 | 14.725 | 14.705 | 14.735 | 3,452 |
20th May 2025 (Tue) | 14.6125 | 14.6225 | 14.6025 | 14.6225 | 46,622 |
19th May 2025 (Mon) | 14.645 | 14.645 | 14.645 | 14.645 | 12,245 |