| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 14.2275 | 14.2275 | 14.2275 | 14.21375 | 1,020 |
| 8th May 2025 (Thu) | 14.1675 | 14.1875 | 14.12 | 14.15 | 31 |
| 7th May 2025 (Wed) | 14.21 | 14.21 | 14.175 | 14.165 | 7,067 |
| 6th May 2025 (Tue) | 14.305 | 14.315 | 14.305 | 14.325 | 42,784 |
| 5th May 2025 (Mon) | 14.195 | 14.195 | 14.195 | 14.195 | 0 |
| 2nd May 2025 (Fri) | 14.16 | 14.21 | 14.16 | 14.1975 | 52,976 |
| 1st May 2025 (Thu) | 13.9075 | 13.93 | 13.9075 | 13.89125 | 17,639 |
| 30th Apr 2025 (Wed) | 13.885 | 13.89 | 13.77 | 13.7575 | 9,789 |
| 29th Apr 2025 (Tue) | 13.72 | 13.79625 | 13.72 | 13.79625 | 0 |
| 28th Apr 2025 (Mon) | 13.72 | 13.72 | 13.72 | 13.72 | 19,791 |
| 25th Apr 2025 (Fri) | 13.67 | 13.67 | 13.67 | 13.64625 | 2,371 |
| 24th Apr 2025 (Thu) | 13.625 | 13.695 | 13.625 | 13.7025 | 25,101 |
| 23rd Apr 2025 (Wed) | 13.6125 | 13.7325 | 13.61 | 13.6575 | 59,342 |
| 22nd Apr 2025 (Tue) | 13.3075 | 13.4525 | 13.3075 | 13.4525 | 0 |
| 21st Apr 2025 (Mon) | 13.3075 | 13.3075 | 13.3075 | 13.3075 | 0 |
| 18th Apr 2025 (Fri) | 13.3075 | 13.3075 | 13.3075 | 13.3075 | 0 |
| 17th Apr 2025 (Thu) | 13.36 | 13.36 | 13.3075 | 13.3075 | 1,014 |
| 16th Apr 2025 (Wed) | 13.1575 | 13.1575 | 13.1575 | 13.2675 | 2,200 |
| 15th Apr 2025 (Tue) | 13.3225 | 13.365 | 13.3225 | 13.355 | 14,946 |
| 14th Apr 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.30375 | 11,517 |
| 11th Apr 2025 (Fri) | 13.0125 | 13.0125 | 12.9775 | 12.95875 | 22,654 |
| 10th Apr 2025 (Thu) | 12.18875 | 12.77375 | 12.18875 | 12.77375 | 0 |
| 9th Apr 2025 (Wed) | 12.375 | 12.375 | 12.1275 | 12.18875 | 8,182 |
| 8th Apr 2025 (Tue) | 12.24875 | 12.48875 | 12.24875 | 12.48875 | 0 |
| 7th Apr 2025 (Mon) | 12.83875 | 12.83875 | 12.24875 | 12.24875 | 0 |
| 4th Apr 2025 (Fri) | 13.495 | 13.505 | 12.97 | 12.83875 | 48,378 |
| 3rd Apr 2025 (Thu) | 13.645 | 13.66 | 13.605 | 13.595 | 390 |
| 2nd Apr 2025 (Wed) | 13.85625 | 13.85625 | 13.84125 | 13.84125 | 0 |
| 1st Apr 2025 (Tue) | 13.7725 | 13.7725 | 13.7725 | 13.85625 | 1,464 |
| 31st Mar 2025 (Mon) | 13.82875 | 13.82875 | 13.71 | 13.71 | 0 |
| 28th Mar 2025 (Fri) | 13.845 | 13.845 | 13.845 | 13.82875 | 597 |
| 27th Mar 2025 (Thu) | 14.1175 | 14.1175 | 14.1175 | 14.1175 | 50 |
| 26th Mar 2025 (Wed) | 14.10 | 14.10 | 14.095 | 14.04125 | 2,837 |
| 25th Mar 2025 (Tue) | 14.145 | 14.145 | 14.11 | 14.11 | 1,652 |
| 24th Mar 2025 (Mon) | 14.1775 | 14.18 | 14.1775 | 14.12375 | 22,122 |
| 21st Mar 2025 (Fri) | 14.03 | 14.03 | 14.03 | 14.0625 | 6 |
| 20th Mar 2025 (Thu) | 14.095 | 14.095 | 14.095 | 14.1025 | 23,034 |
| 19th Mar 2025 (Wed) | 14.215 | 14.2825 | 14.2125 | 14.22875 | 21,763 |
| 18th Mar 2025 (Tue) | 14.25 | 14.2575 | 14.24 | 14.24 | 90,440 |
| 17th Mar 2025 (Mon) | 13.99625 | 14.24125 | 13.99625 | 14.24125 | 250 |
| 14th Mar 2025 (Fri) | 13.79875 | 13.99625 | 13.79875 | 13.99625 | 0 |
| 13th Mar 2025 (Thu) | 13.7425 | 13.7825 | 13.7425 | 13.79875 | 32,056 |
| 12th Mar 2025 (Wed) | 13.7975 | 13.8725 | 13.7975 | 13.8725 | 38,843 |
| 11th Mar 2025 (Tue) | 13.7975 | 13.8275 | 13.735 | 13.7525 | 6,644 |