| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.955 | 16.955 | 16.91625 | 16.91625 | 175 |
| 18th Sep 2025 (Thu) | 17.035 | 17.035 | 16.955 | 16.955 | 235 |
| 17th Sep 2025 (Wed) | 17.0225 | 17.035 | 17.0225 | 17.035 | 411 |
| 16th Sep 2025 (Tue) | 16.8725 | 16.8725 | 16.87 | 16.87 | 279 |
| 15th Sep 2025 (Mon) | 16.675 | 16.80 | 16.675 | 16.80 | 0 |
| 12th Sep 2025 (Fri) | 16.68 | 16.6975 | 16.68 | 16.675 | 7,632 |
| 11th Sep 2025 (Thu) | 16.5675 | 16.675 | 16.5675 | 16.67625 | 786 |
| 10th Sep 2025 (Wed) | 16.34875 | 16.50625 | 16.34875 | 16.50625 | 181 |
| 9th Sep 2025 (Tue) | 16.34 | 16.34 | 16.34 | 16.34875 | 2,618 |
| 8th Sep 2025 (Mon) | 16.06375 | 16.2125 | 16.06375 | 16.2125 | 0 |
| 5th Sep 2025 (Fri) | 16.10 | 16.10 | 16.0275 | 16.06375 | 47,257 |
| 4th Sep 2025 (Thu) | 15.93 | 15.93 | 15.83875 | 15.83875 | 0 |
| 3rd Sep 2025 (Wed) | 15.82875 | 15.93 | 15.82875 | 15.93 | 0 |
| 2nd Sep 2025 (Tue) | 15.95 | 15.95 | 15.95 | 15.82875 | 20 |
| 1st Sep 2025 (Mon) | 15.865 | 15.91375 | 15.865 | 15.91375 | 0 |
| 29th Aug 2025 (Fri) | 15.8025 | 15.88 | 15.80 | 15.865 | 9,601 |
| 28th Aug 2025 (Thu) | 15.90 | 15.945 | 15.90 | 15.945 | 2,774 |
| 27th Aug 2025 (Wed) | 15.87 | 15.87 | 15.87 | 15.865 | 8 |
| 26th Aug 2025 (Tue) | 16.0275 | 16.06 | 16.0275 | 16.035 | 1,352 |
| 25th Aug 2025 (Mon) | 16.1525 | 16.1525 | 16.1525 | 16.1525 | 0 |
| 22nd Aug 2025 (Fri) | 15.9125 | 16.1525 | 15.9125 | 16.1525 | 33,944 |
| 21st Aug 2025 (Thu) | 15.86 | 15.8775 | 15.86 | 15.8775 | 4,200 |
| 20th Aug 2025 (Wed) | 15.86 | 15.86 | 15.86 | 15.845 | 967 |
| 19th Aug 2025 (Tue) | 15.935 | 15.94 | 15.935 | 15.94 | 589 |
| 18th Aug 2025 (Mon) | 16.0175 | 16.0175 | 15.9975 | 16.00 | 490 |
| 15th Aug 2025 (Fri) | 15.905 | 15.94625 | 15.905 | 15.94625 | 0 |
| 14th Aug 2025 (Thu) | 16.01 | 16.0175 | 15.9075 | 15.905 | 11,388 |
| 13th Aug 2025 (Wed) | 16.05 | 16.11 | 16.05 | 16.12 | 12,000 |
| 12th Aug 2025 (Tue) | 15.79 | 15.8975 | 15.79 | 15.8975 | 689 |
| 11th Aug 2025 (Mon) | 15.735 | 15.735 | 15.7325 | 15.74625 | 10,203 |
| 8th Aug 2025 (Fri) | 15.755 | 15.7675 | 15.755 | 15.76125 | 5,378 |
| 7th Aug 2025 (Thu) | 15.6075 | 15.7775 | 15.6075 | 15.7775 | 0 |
| 6th Aug 2025 (Wed) | 15.62 | 15.62 | 15.6075 | 15.6075 | 7,764 |
| 5th Aug 2025 (Tue) | 15.62 | 15.64 | 15.57 | 15.59875 | 10,987 |
| 4th Aug 2025 (Mon) | 15.3525 | 15.52 | 15.3525 | 15.52 | 0 |
| 1st Aug 2025 (Fri) | 15.365 | 15.3725 | 15.3625 | 15.3525 | 21,741 |
| 31st Jul 2025 (Thu) | 15.56 | 15.56 | 15.56 | 15.56625 | 597 |
| 30th Jul 2025 (Wed) | 15.7575 | 15.7575 | 15.65 | 15.65 | 18,536 |
| 29th Jul 2025 (Tue) | 15.6925 | 15.765 | 15.6925 | 15.72375 | 3,810 |
| 28th Jul 2025 (Mon) | 15.76875 | 15.76875 | 15.72875 | 15.72875 | 0 |
| 25th Jul 2025 (Fri) | 15.74 | 15.785 | 15.74 | 15.76875 | 1,127 |
| 24th Jul 2025 (Thu) | 15.90625 | 15.90625 | 15.8875 | 15.8875 | 0 |
| 23rd Jul 2025 (Wed) | 15.9025 | 15.9025 | 15.9025 | 15.90625 | 10 |
| 22nd Jul 2025 (Tue) | 15.7225 | 15.7225 | 15.6975 | 15.76 | 769 |