| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 12.375 | 12.375 | 12.1275 | 12.18875 | 8,182 |
| 8th Apr 2025 (Tue) | 12.24875 | 12.48875 | 12.24875 | 12.48875 | 0 |
| 7th Apr 2025 (Mon) | 12.83875 | 12.83875 | 12.24875 | 12.24875 | 0 |
| 4th Apr 2025 (Fri) | 13.495 | 13.505 | 12.97 | 12.83875 | 48,378 |
| 3rd Apr 2025 (Thu) | 13.645 | 13.66 | 13.605 | 13.595 | 390 |
| 2nd Apr 2025 (Wed) | 13.85625 | 13.85625 | 13.84125 | 13.84125 | 0 |
| 1st Apr 2025 (Tue) | 13.7725 | 13.7725 | 13.7725 | 13.85625 | 1,464 |
| 31st Mar 2025 (Mon) | 13.82875 | 13.82875 | 13.71 | 13.71 | 0 |
| 28th Mar 2025 (Fri) | 13.845 | 13.845 | 13.845 | 13.82875 | 597 |
| 27th Mar 2025 (Thu) | 14.1175 | 14.1175 | 14.1175 | 14.1175 | 50 |
| 26th Mar 2025 (Wed) | 14.10 | 14.10 | 14.095 | 14.04125 | 2,837 |
| 25th Mar 2025 (Tue) | 14.145 | 14.145 | 14.11 | 14.11 | 1,652 |
| 24th Mar 2025 (Mon) | 14.1775 | 14.18 | 14.1775 | 14.12375 | 22,122 |
| 21st Mar 2025 (Fri) | 14.03 | 14.03 | 14.03 | 14.0625 | 6 |
| 20th Mar 2025 (Thu) | 14.095 | 14.095 | 14.095 | 14.1025 | 23,034 |
| 19th Mar 2025 (Wed) | 14.215 | 14.2825 | 14.2125 | 14.22875 | 21,763 |
| 18th Mar 2025 (Tue) | 14.25 | 14.2575 | 14.24 | 14.24 | 90,440 |
| 17th Mar 2025 (Mon) | 13.99625 | 14.24125 | 13.99625 | 14.24125 | 250 |
| 14th Mar 2025 (Fri) | 13.79875 | 13.99625 | 13.79875 | 13.99625 | 0 |
| 13th Mar 2025 (Thu) | 13.7425 | 13.7825 | 13.7425 | 13.79875 | 32,056 |
| 12th Mar 2025 (Wed) | 13.7975 | 13.8725 | 13.7975 | 13.8725 | 38,843 |
| 11th Mar 2025 (Tue) | 13.7975 | 13.8275 | 13.735 | 13.7525 | 6,644 |
| 10th Mar 2025 (Mon) | 13.825 | 13.825 | 13.7925 | 13.735 | 6,292 |
| 7th Mar 2025 (Fri) | 14.0075 | 14.0225 | 13.98 | 13.93 | 71,708 |
| 6th Mar 2025 (Thu) | 14.0175 | 14.0175 | 14.0175 | 14.0175 | 4,040 |
| 5th Mar 2025 (Wed) | 13.8575 | 13.8575 | 13.8575 | 13.87625 | 4,001 |
| 4th Mar 2025 (Tue) | 13.68 | 13.68 | 13.46625 | 13.46625 | 0 |
| 3rd Mar 2025 (Mon) | 13.57625 | 13.68 | 13.57625 | 13.68 | 0 |
| 28th Feb 2025 (Fri) | 13.5775 | 13.5775 | 13.5625 | 13.57625 | 9,652 |
| 27th Feb 2025 (Thu) | 13.88 | 13.88 | 13.88 | 13.93 | 4,030 |
| 26th Feb 2025 (Wed) | 14.1275 | 14.165 | 14.1275 | 14.15625 | 96 |
| 25th Feb 2025 (Tue) | 13.9725 | 13.9725 | 13.915 | 13.915 | 0 |
| 24th Feb 2025 (Mon) | 14.0225 | 14.0225 | 14.0225 | 13.9725 | 4,040 |
| 21st Feb 2025 (Fri) | 14.1625 | 14.2425 | 14.1625 | 14.2425 | 0 |
| 20th Feb 2025 (Thu) | 14.155 | 14.155 | 14.155 | 14.1625 | 1,500 |
| 19th Feb 2025 (Wed) | 14.0775 | 14.0775 | 14.0775 | 14.06 | 1,053 |
| 18th Feb 2025 (Tue) | 14.06375 | 14.1075 | 14.06375 | 14.1075 | 0 |
| 17th Feb 2025 (Mon) | 14.0325 | 14.0325 | 14.0325 | 14.06375 | 22 |
| 14th Feb 2025 (Fri) | 13.85625 | 13.94625 | 13.85625 | 13.94625 | 22 |
| 13th Feb 2025 (Thu) | 13.83 | 13.83 | 13.83 | 13.85625 | 5 |
| 12th Feb 2025 (Wed) | 13.8025 | 13.8025 | 13.6975 | 13.74875 | 16,862 |
| 11th Feb 2025 (Tue) | 13.6525 | 13.6625 | 13.6525 | 13.755 | 1,673 |
| 10th Feb 2025 (Mon) | 13.685 | 13.765 | 13.685 | 13.76 | 2,118 |