| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $77.13 | Automatic Execution |
15:35:58 - 02-Apr-25 |
| Buy* | 74 | $76.97 | Automatic Execution |
15:07:03 - 01-Apr-25 |
| Buy* | 75 | $76.97 | Automatic Execution |
15:07:01 - 01-Apr-25 |
| Buy* | 1 | $76.93 | Automatic Execution |
14:26:36 - 01-Apr-25 |
| Unknown* | 223 | $77.12717 | Currency Conversion Negotiated Trade |
14:15:46 - 01-Apr-25 |
| Unknown* | 41 | $76.64205 | Currency Conversion Negotiated Trade |
08:02:55 - 24-Mar-25 |
| Buy* | 74 | $77.03 | Automatic Execution |
09:00:30 - 21-Mar-25 |
| Buy* | 1,300 | $77.02 | Automatic Execution |
08:30:23 - 21-Mar-25 |
| Buy* | 1,300 | $77.01 | Automatic Execution |
08:30:07 - 21-Mar-25 |
| Buy* | 74 | $77.01 | Automatic Execution |
08:29:18 - 21-Mar-25 |
| Buy* | 1,300 | $77.00 | Automatic Execution |
08:28:14 - 21-Mar-25 |
| Buy* | 1,300 | $76.99 | Automatic Execution |
08:27:51 - 21-Mar-25 |
| Buy* | 74 | $76.99 | Automatic Execution |
08:27:51 - 21-Mar-25 |
| Buy* | 74 | $76.96 | Automatic Execution |
08:10:20 - 21-Mar-25 |
| Buy* | 74 | $76.96 | Automatic Execution |
08:10:02 - 21-Mar-25 |
| Buy* | 74 | $76.96 | Automatic Execution |
08:10:00 - 21-Mar-25 |
| Sell* | 75 | $77.34 | Automatic Execution |
15:35:54 - 20-Mar-25 |
| Sell* | 75 | $77.38 | Automatic Execution |
15:31:22 - 20-Mar-25 |
| Buy* | 72 | $76.64 | Automatic Execution |
13:07:30 - 17-Mar-25 |
| Buy* | 75 | $76.64 | Automatic Execution |
13:07:30 - 17-Mar-25 |
| Buy* | 75 | $76.60 | Automatic Execution |
09:40:09 - 17-Mar-25 |
| Buy* | 42 | $76.59 | Automatic Execution |
09:38:35 - 17-Mar-25 |
| Sell* | 50 | $76.47 | Automatic Execution |
13:24:26 - 13-Mar-25 |
| Buy* | 75 | $76.78 | Automatic Execution |
08:49:20 - 12-Mar-25 |
| Buy* | 75 | $76.78 | Automatic Execution |
08:49:17 - 12-Mar-25 |
| Buy* | 75 | $76.72 | Automatic Execution |
08:21:35 - 12-Mar-25 |
| Buy* | 75 | $76.73 | Automatic Execution |
08:21:33 - 12-Mar-25 |
| Buy* | 75 | $76.70 | Automatic Execution |
08:10:28 - 12-Mar-25 |
| Buy* | 75 | $76.71 | Automatic Execution |
08:10:26 - 12-Mar-25 |
| Sell* | 50 | $76.92 | Automatic Execution |
16:28:55 - 10-Mar-25 |
| Buy* | 2 | $77.02 | Automatic Execution |
15:15:35 - 10-Mar-25 |
| Buy* | 48 | $76.99 | Automatic Execution |
14:58:15 - 10-Mar-25 |
| Buy* | 1,300 | $76.79 | Automatic Execution |
08:08:15 - 10-Mar-25 |
| Buy* | 1,300 | $76.79 | Automatic Execution |
08:08:14 - 10-Mar-25 |
| Unknown* | 6,500 | $76.70618 | Currency Conversion Negotiated Trade OTC Trade |
15:45:54 - 07-Mar-25 |
| Buy* | 169 | $76.85 | Automatic Execution |
08:51:51 - 07-Mar-25 |
| Sell* | 54 | $76.64 | Automatic Execution |
15:09:28 - 06-Mar-25 |
| Sell* | 72 | $77.15 | Automatic Execution |
15:51:14 - 05-Mar-25 |
| Sell* | 229 | $77.18 | Automatic Execution |
15:46:03 - 05-Mar-25 |
| Buy* | 6 | $77.26 | Automatic Execution |
15:37:03 - 05-Mar-25 |
| Sell* | 11 | $77.18 | Automatic Execution |
15:37:02 - 05-Mar-25 |
| Sell* | 72 | $77.25 | Automatic Execution |
15:19:35 - 05-Mar-25 |
| Buy* | 72 | $77.34 | Automatic Execution |
14:40:53 - 05-Mar-25 |
| Buy* | 72 | $77.34 | Automatic Execution |
14:40:22 - 05-Mar-25 |
| Unknown* | 3,000 | $77.27874 | Currency Conversion Negotiated Trade OTC Trade |
16:08:29 - 04-Mar-25 |
| Sell* | 72 | $77.33 | Automatic Execution |
15:00:19 - 04-Mar-25 |