Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emerg Bd (LEMB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 $76.71 Automatic Execution
14:54:22 - 29-May-25
Buy* 78 $76.69 Automatic Execution
14:23:13 - 29-May-25
Sell* 1,557 $76.43 Automatic Execution
14:57:41 - 28-May-25
Buy* 177 $76.60 Automatic Execution
13:10:38 - 28-May-25
Buy* 78 $76.49 Automatic Execution
12:28:21 - 28-May-25
Buy* 78 $76.50 Automatic Execution
12:28:19 - 28-May-25
Buy* 79 $76.45 Automatic Execution
15:24:40 - 27-May-25
Sell* 79 $75.93 Automatic Execution
16:02:26 - 23-May-25
Sell* 119 $75.94 Automatic Execution
16:02:17 - 23-May-25
Buy* 1 $76.08 Automatic Execution
15:11:53 - 23-May-25
Sell* 78 $75.78 Automatic Execution
12:11:57 - 22-May-25
Buy* 119 $75.82 Automatic Execution
10:09:57 - 22-May-25
Buy* 78 $76.20 Automatic Execution
15:56:35 - 21-May-25
Buy* 78 $76.20 Automatic Execution
15:56:33 - 21-May-25
Buy* 129 $76.21 Automatic Execution
15:01:59 - 21-May-25
Buy* 78 $76.15 Automatic Execution
13:28:43 - 21-May-25
Buy* 78 $76.15 Automatic Execution
13:28:41 - 21-May-25
Buy* 129 $76.14 Automatic Execution
13:28:35 - 21-May-25
Sell* 78 $76.17 Automatic Execution
10:02:14 - 21-May-25
Sell* 78 $76.18 Automatic Execution
10:01:59 - 21-May-25
Sell* 313 $76.19 Automatic Execution
10:01:49 - 21-May-25
Buy* 77 $76.21 Automatic Execution
15:19:34 - 19-May-25
Buy* 50 $76.21 Automatic Execution
15:19:34 - 19-May-25
Buy* 77 $76.20 Automatic Execution
15:17:56 - 19-May-25
Buy* 77 $76.14 Automatic Execution
14:56:54 - 19-May-25
Buy* 77 $76.11 Automatic Execution
14:42:50 - 19-May-25
Buy* 58 $76.11 Automatic Execution
14:42:50 - 19-May-25
Buy* 77 $76.02 Automatic Execution
14:26:57 - 19-May-25
Buy* 77 $76.02 Automatic Execution
14:26:05 - 19-May-25
Buy* 77 $76.00 Automatic Execution
12:54:49 - 19-May-25
Buy* 77 $76.00 Automatic Execution
12:54:47 - 19-May-25
Buy* 77 $75.98 Automatic Execution
12:44:30 - 19-May-25
Buy* 77 $75.99 Automatic Execution
12:44:28 - 19-May-25
Buy* 77 $76.00 Automatic Execution
12:31:12 - 19-May-25
Buy* 77 $76.00 Automatic Execution
12:30:49 - 19-May-25
Sell* 78 $76.54 Automatic Execution
15:37:08 - 16-May-25
Sell* 78 $76.58 Automatic Execution
15:30:25 - 16-May-25
Buy* 78 $76.52 Automatic Execution
08:30:43 - 16-May-25
Buy* 78 $76.49 Automatic Execution
08:20:16 - 16-May-25
Buy* 78 $76.50 Automatic Execution
08:20:14 - 16-May-25
Buy* 78 $76.48 Automatic Execution
08:18:36 - 16-May-25
Buy* 78 $76.47 Automatic Execution
08:18:22 - 16-May-25
Buy* 1,300 $76.47 Automatic Execution
08:10:30 - 16-May-25
Buy* 77 $76.33 Automatic Execution
16:22:02 - 15-May-25
Buy* 77 $76.26 Automatic Execution
16:03:37 - 15-May-25
Buy* 18 $76.25 Automatic Execution
16:02:47 - 15-May-25
Buy* 77 $76.25 Automatic Execution
16:02:47 - 15-May-25
Buy* 77 $76.14 Automatic Execution
14:08:01 - 15-May-25
Buy* 37 $76.13 Automatic Execution
14:07:58 - 15-May-25
Buy* 77 $76.11 Automatic Execution
14:07:00 - 15-May-25
Buy* 77 $76.11 Automatic Execution
14:06:39 - 15-May-25
Buy* 77 $76.10 Automatic Execution
14:06:26 - 15-May-25
Buy* 150 $76.09 Automatic Execution
14:04:02 - 15-May-25
Sell* 77 $75.98 Automatic Execution
13:50:15 - 15-May-25
Sell* 77 $75.98 Automatic Execution
13:50:13 - 15-May-25
Sell* 78 $76.24 Automatic Execution
14:55:52 - 14-May-25
Sell* 78 $76.25 Automatic Execution
14:55:35 - 14-May-25
Sell* 411 $76.40 Automatic Execution
09:00:52 - 14-May-25
Unknown* 10,000 $76.04303 Currency Conversion
Negotiated Trade
OTC Trade
15:48:53 - 12-May-25
Sell* 78 $76.21 Automatic Execution
14:07:33 - 12-May-25
Buy* 91 $76.38 Automatic Execution
10:16:22 - 12-May-25
Buy* 78 $76.38 Automatic Execution
10:16:22 - 12-May-25
Buy* 78 $76.32 Automatic Execution
10:12:11 - 12-May-25
Buy* 137 $76.28 Automatic Execution
09:48:31 - 12-May-25
Buy* 78 $76.28 Automatic Execution
09:48:31 - 12-May-25
Buy* 177 $76.27 Automatic Execution
09:47:08 - 12-May-25
Buy* 78 $76.17 Automatic Execution
08:40:20 - 12-May-25
Buy* 78 $76.17 Automatic Execution
08:40:18 - 12-May-25
Buy* 2 $76.09 Suspected BUY Trade
16:35:03 - 09-May-25
Buy* 2 $76.07 Automatic Execution
15:21:42 - 09-May-25
Sell* 21 $76.09 Automatic Execution
15:21:18 - 08-May-25
Sell* 78 $76.20 Automatic Execution
14:48:04 - 08-May-25
Sell* 78 $76.21 Automatic Execution
14:47:21 - 08-May-25
Sell* 25 $76.25 Automatic Execution
11:24:11 - 08-May-25
Buy* 179 $75.70 Automatic Execution
13:57:07 - 06-May-25
Sell* 78 $76.02 Automatic Execution
15:20:24 - 02-May-25
Sell* 2 $76.03 Automatic Execution
15:17:02 - 02-May-25
Sell* 148 $76.20 Automatic Execution
13:37:45 - 30-Apr-25
Sell* 344 $76.20 Automatic Execution
13:37:44 - 30-Apr-25
Buy* 166 $76.36 Automatic Execution
15:30:34 - 29-Apr-25
Buy* 178 $76.27 Automatic Execution
16:01:45 - 28-Apr-25
Sell* 81 $75.54 Automatic Execution
16:25:00 - 23-Apr-25
Sell* 81 $75.57 Automatic Execution
16:24:24 - 23-Apr-25
Sell* 81 $75.60 Automatic Execution
16:23:04 - 23-Apr-25
Sell* 81 $75.60 Automatic Execution
16:23:02 - 23-Apr-25
Sell* 81 $75.64 Automatic Execution
16:21:08 - 23-Apr-25
Sell* 81 $75.70 Automatic Execution
16:00:34 - 23-Apr-25
Buy* 81 $74.56 Automatic Execution
08:07:56 - 22-Apr-25
Buy* 81 $74.56 Automatic Execution
08:07:54 - 22-Apr-25
Buy* 81 $74.55 Automatic Execution
08:01:28 - 22-Apr-25
Buy* 81 $74.55 Automatic Execution
08:01:26 - 22-Apr-25
Buy* 270 $75.26 Automatic Execution
16:16:40 - 17-Apr-25
Buy* 1 $75.24 Automatic Execution
15:23:28 - 17-Apr-25
Sell* 728 $75.32 Automatic Execution
14:45:45 - 17-Apr-25
Buy* 272 $75.32 Automatic Execution
14:45:41 - 17-Apr-25
Buy* 21 $75.01 Automatic Execution
16:24:59 - 16-Apr-25
Buy* 80 $74.99 Automatic Execution
16:24:04 - 16-Apr-25
Buy* 166 $74.97 Automatic Execution
16:22:38 - 16-Apr-25
Sell* 246 $74.89 Automatic Execution
15:21:55 - 16-Apr-25
Sell* 810 $74.89 Automatic Execution
15:21:55 - 16-Apr-25
Buy* 80 $75.10 Automatic Execution
09:27:59 - 16-Apr-25
Buy* 80 $75.07 Automatic Execution
09:27:36 - 16-Apr-25
Buy* 80 $75.04 Automatic Execution
09:27:32 - 16-Apr-25
Buy* 80 $74.94 Automatic Execution
09:39:14 - 15-Apr-25
Buy* 80 $74.85 Automatic Execution
09:09:14 - 15-Apr-25
Buy* 80 $74.84 Automatic Execution
09:06:18 - 15-Apr-25
Sell* 62 $74.72 Automatic Execution
08:04:57 - 15-Apr-25
Buy* 1,616 $74.83 Automatic Execution
14:21:50 - 14-Apr-25
Buy* 503 $74.82 Automatic Execution
14:21:49 - 14-Apr-25
Buy* 369 $74.82 Automatic Execution
14:21:48 - 14-Apr-25
Buy* 81 $74.82 Automatic Execution
14:21:48 - 14-Apr-25
Buy* 1,616 $74.59 Automatic Execution
11:32:14 - 14-Apr-25
Buy* 81 $74.34 Automatic Execution
08:55:15 - 14-Apr-25
Buy* 8 $74.68 Suspected BUY Trade
16:35:24 - 10-Apr-25
Buy* 8 $75.01 Automatic Execution
15:37:13 - 10-Apr-25
Sell* 2 $75.11 Automatic Execution
15:28:27 - 08-Apr-25
Buy* 1,520 $74.79 Automatic Execution
08:00:28 - 08-Apr-25
Buy* 1,503 $75.02 Automatic Execution
15:45:52 - 07-Apr-25
Buy* 1 $77.13 Automatic Execution
15:35:58 - 02-Apr-25
Buy* 74 $76.97 Automatic Execution
15:07:03 - 01-Apr-25
Buy* 75 $76.97 Automatic Execution
15:07:01 - 01-Apr-25
Buy* 1 $76.93 Automatic Execution
14:26:36 - 01-Apr-25
Unknown* 223 $77.12717 Currency Conversion
Negotiated Trade
14:15:46 - 01-Apr-25
Unknown* 41 $76.64205 Currency Conversion
Negotiated Trade
08:02:55 - 24-Mar-25
Buy* 74 $77.03 Automatic Execution
09:00:30 - 21-Mar-25
Buy* 1,300 $77.02 Automatic Execution
08:30:23 - 21-Mar-25
Buy* 1,300 $77.01 Automatic Execution
08:30:07 - 21-Mar-25
Buy* 74 $77.01 Automatic Execution
08:29:18 - 21-Mar-25
Buy* 1,300 $77.00 Automatic Execution
08:28:14 - 21-Mar-25
Buy* 1,300 $76.99 Automatic Execution
08:27:51 - 21-Mar-25
Buy* 74 $76.99 Automatic Execution
08:27:51 - 21-Mar-25
Buy* 74 $76.96 Automatic Execution
08:10:20 - 21-Mar-25
Buy* 74 $76.96 Automatic Execution
08:10:02 - 21-Mar-25
Buy* 74 $76.96 Automatic Execution
08:10:00 - 21-Mar-25
Sell* 75 $77.34 Automatic Execution
15:35:54 - 20-Mar-25
Sell* 75 $77.38 Automatic Execution
15:31:22 - 20-Mar-25
Buy* 72 $76.64 Automatic Execution
13:07:30 - 17-Mar-25
Buy* 75 $76.64 Automatic Execution
13:07:30 - 17-Mar-25
Buy* 75 $76.60 Automatic Execution
09:40:09 - 17-Mar-25
Buy* 42 $76.59 Automatic Execution
09:38:35 - 17-Mar-25
Sell* 50 $76.47 Automatic Execution
13:24:26 - 13-Mar-25
Buy* 75 $76.78 Automatic Execution
08:49:20 - 12-Mar-25
Buy* 75 $76.78 Automatic Execution
08:49:17 - 12-Mar-25
Buy* 75 $76.72 Automatic Execution
08:21:35 - 12-Mar-25
Buy* 75 $76.73 Automatic Execution
08:21:33 - 12-Mar-25
Buy* 75 $76.70 Automatic Execution
08:10:28 - 12-Mar-25
Buy* 75 $76.71 Automatic Execution
08:10:26 - 12-Mar-25
Sell* 50 $76.92 Automatic Execution
16:28:55 - 10-Mar-25
Buy* 2 $77.02 Automatic Execution
15:15:35 - 10-Mar-25
Buy* 48 $76.99 Automatic Execution
14:58:15 - 10-Mar-25
Buy* 1,300 $76.79 Automatic Execution
08:08:15 - 10-Mar-25
Buy* 1,300 $76.79 Automatic Execution
08:08:14 - 10-Mar-25
Unknown* 6,500 $76.70618 Currency Conversion
Negotiated Trade
OTC Trade
15:45:54 - 07-Mar-25
Buy* 169 $76.85 Automatic Execution
08:51:51 - 07-Mar-25
Sell* 54 $76.64 Automatic Execution
15:09:28 - 06-Mar-25
Sell* 72 $77.15 Automatic Execution
15:51:14 - 05-Mar-25
Sell* 229 $77.18 Automatic Execution
15:46:03 - 05-Mar-25
Buy* 6 $77.26 Automatic Execution
15:37:03 - 05-Mar-25
Sell* 11 $77.18 Automatic Execution
15:37:02 - 05-Mar-25
Sell* 72 $77.25 Automatic Execution
15:19:35 - 05-Mar-25
Buy* 72 $77.34 Automatic Execution
14:40:53 - 05-Mar-25
Buy* 72 $77.34 Automatic Execution
14:40:22 - 05-Mar-25
Unknown* 3,000 $77.27874 Currency Conversion
Negotiated Trade
OTC Trade
16:08:29 - 04-Mar-25
Sell* 72 $77.33 Automatic Execution
15:00:19 - 04-Mar-25
FTSE 100 Latest
Value8,778.77
Change6.39