| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $81.41 | Automatic Execution |
13:42:30 - 19-Sep-25 |
| Buy* | 19 | $81.59 | Suspected BUY Trade |
16:35:07 - 18-Sep-25 |
| Sell* | 76 | $81.60 | Automatic Execution |
14:44:01 - 18-Sep-25 |
| Sell* | 76 | $81.66 | Automatic Execution |
14:38:51 - 18-Sep-25 |
| Sell* | 1,516 | $81.80 | Automatic Execution |
13:53:38 - 18-Sep-25 |
| Sell* | 76 | $81.87 | Automatic Execution |
13:35:15 - 18-Sep-25 |
| Buy* | 76 | $82.07 | Automatic Execution |
10:36:30 - 18-Sep-25 |
| Buy* | 1,300 | $82.04 | Automatic Execution |
09:59:06 - 18-Sep-25 |
| Buy* | 1,300 | $82.02 | Automatic Execution |
09:48:08 - 18-Sep-25 |
| Buy* | 1,300 | $82.02 | Automatic Execution |
09:26:38 - 18-Sep-25 |
| Buy* | 1,300 | $82.01 | Automatic Execution |
09:12:24 - 18-Sep-25 |
| Buy* | 19 | $81.98 | Automatic Execution |
08:43:32 - 18-Sep-25 |
| Buy* | 76 | $81.94 | Automatic Execution |
08:20:42 - 18-Sep-25 |
| Buy* | 30 | $82.06 | Suspected BUY Trade |
16:35:10 - 17-Sep-25 |
| Buy* | 77 | $81.97 | Automatic Execution |
09:44:16 - 17-Sep-25 |
| Buy* | 30 | $81.97 | Automatic Execution |
09:44:16 - 17-Sep-25 |
| Buy* | 12 | $81.92 | Suspected BUY Trade |
16:35:20 - 16-Sep-25 |
| Buy* | 76 | $81.86 | Automatic Execution |
14:47:50 - 16-Sep-25 |
| Buy* | 63 | $81.85 | Automatic Execution |
14:47:50 - 16-Sep-25 |
| Sell* | 100 | $81.45 | Uncrossing Trade |
08:00:02 - 16-Sep-25 |
| Buy* | 76 | $81.73 | Automatic Execution |
10:13:42 - 15-Sep-25 |
| Unknown* | 16,642 | $81.6908 | OTC Trade |
10:11:11 - 15-Sep-25 |
| Buy* | 1,300 | $81.67 | Automatic Execution |
08:43:28 - 15-Sep-25 |
| Buy* | 30 | $81.63 | Automatic Execution |
08:18:39 - 15-Sep-25 |
| Buy* | 1,300 | $81.62 | Automatic Execution |
08:07:55 - 15-Sep-25 |
| Buy* | 1,300 | $81.61 | Automatic Execution |
08:01:09 - 15-Sep-25 |
| Sell* | 21 | $81.40 | Automatic Execution |
15:08:34 - 12-Sep-25 |
| Buy* | 76 | $81.81 | Automatic Execution |
09:46:35 - 12-Sep-25 |
| Buy* | 76 | $81.81 | Automatic Execution |
09:46:25 - 12-Sep-25 |
| Buy* | 76 | $81.98 | Automatic Execution |
15:38:09 - 11-Sep-25 |
| Buy* | 76 | $81.84 | Automatic Execution |
15:02:58 - 11-Sep-25 |
| Buy* | 76 | $81.60 | Automatic Execution |
10:45:13 - 11-Sep-25 |
| Sell* | 18 | $81.44 | Automatic Execution |
16:28:55 - 10-Sep-25 |
| Buy* | 76 | $81.27 | Automatic Execution |
13:49:19 - 10-Sep-25 |
| Buy* | 76 | $81.26 | Automatic Execution |
13:46:51 - 10-Sep-25 |
| Buy* | 18 | $81.18 | Automatic Execution |
12:51:20 - 10-Sep-25 |
| Buy* | 17 | $81.16 | Automatic Execution |
13:21:01 - 09-Sep-25 |
| Unknown* | 8,498 | $80.92898 | Currency Conversion OTC Trade |
15:37:29 - 05-Sep-25 |
| Unknown* | -8,498 | $80.93062 | Correction Currency Conversion OTC Trade |
15:37:29 - 05-Sep-25 |
| Unknown* | 8,498 | $80.93062 | Currency Conversion OTC Trade |
15:37:29 - 05-Sep-25 |
| Buy* | 1,522 | $81.10 | Automatic Execution |
14:08:02 - 05-Sep-25 |
| Buy* | 30 | $81.00 | Automatic Execution |
13:51:40 - 05-Sep-25 |
| Sell* | 77 | $80.47 | Automatic Execution |
15:35:55 - 04-Sep-25 |
| Buy* | 78 | $80.47 | Automatic Execution |
10:33:57 - 04-Sep-25 |
| Sell* | 18 | $80.23 | Uncrossing Trade |
16:35:11 - 03-Sep-25 |
| Sell* | 29 | $80.24 | Automatic Execution |
15:16:58 - 03-Sep-25 |
| Sell* | 1,300 | $79.90 | Automatic Execution |
08:18:21 - 03-Sep-25 |
| Sell* | 18 | $79.92 | Automatic Execution |
08:16:43 - 03-Sep-25 |
| Sell* | 73 | $79.88 | Uncrossing Trade |
16:35:20 - 02-Sep-25 |
| Buy* | 77 | $79.95 | Automatic Execution |
15:08:18 - 02-Sep-25 |
| Buy* | 77 | $79.92 | Automatic Execution |
12:41:07 - 02-Sep-25 |
| Sell* | 1,300 | $79.92 | Automatic Execution |
11:42:57 - 02-Sep-25 |
| Sell* | 1,300 | $79.94 | Automatic Execution |
11:28:11 - 02-Sep-25 |
| Sell* | 1,300 | $79.95 | Automatic Execution |
11:19:34 - 02-Sep-25 |
| Sell* | 1,300 | $79.96 | Automatic Execution |
11:17:21 - 02-Sep-25 |
| Sell* | 1,300 | $79.97 | Automatic Execution |
11:14:01 - 02-Sep-25 |
| Sell* | 1,300 | $80.01 | Automatic Execution |
10:08:24 - 02-Sep-25 |
| Sell* | 33 | $80.03 | Automatic Execution |
09:57:46 - 02-Sep-25 |
| Sell* | 77 | $80.28 | Automatic Execution |
12:26:21 - 01-Sep-25 |
| Sell* | 77 | $80.33 | Automatic Execution |
09:15:59 - 29-Aug-25 |
| Sell* | 77 | $79.98 | Automatic Execution |
15:13:08 - 26-Aug-25 |
| Unknown* | 250 | $80.1622 | OTC Trade |
11:39:55 - 19-Aug-25 |
| Sell* | 19 | $80.25 | Automatic Execution |
11:04:42 - 19-Aug-25 |
| Sell* | 77 | $80.20 | Automatic Execution |
13:30:09 - 18-Aug-25 |
| Sell* | 186 | $80.21 | Automatic Execution |
13:30:00 - 18-Aug-25 |
| Buy* | 2 | $79.75 | Automatic Execution |
15:44:20 - 08-Aug-25 |
| Sell* | 100 | $79.46 | Uncrossing Trade |
16:35:12 - 05-Aug-25 |
| Sell* | 100 | $79.47 | SI Trade |
08:46:15 - 05-Aug-25 |
| Buy* | 77 | $79.48 | Suspected BUY Trade |
16:35:08 - 04-Aug-25 |
| Buy* | 203 | $79.33 | Automatic Execution |
13:32:27 - 04-Aug-25 |
| Unknown* | 14,332 | $79.156 | OTC Trade |
10:18:04 - 04-Aug-25 |
| Buy* | 72 | $79.07 | Automatic Execution |
10:49:13 - 30-Jul-25 |
| Sell* | 114 | $79.06 | Uncrossing Trade |
08:00:14 - 30-Jul-25 |
| Buy* | 1 | $78.87 | Suspected BUY Trade |
16:35:25 - 28-Jul-25 |
| Buy* | 1 | $78.92 | Automatic Execution |
15:16:09 - 28-Jul-25 |
| Sell* | 1,138 | $78.71 | Automatic Execution |
10:38:57 - 25-Jul-25 |
| Buy* | 62 | $78.71 | Automatic Execution |
10:38:57 - 25-Jul-25 |
| Sell* | 79 | $78.58 | Automatic Execution |
13:39:54 - 24-Jul-25 |
| Unknown* | 9 | $77.96636 | Currency Conversion Negotiated Trade |
11:34:22 - 18-Jul-25 |
| Unknown* | 16 | $78.02826 | Currency Conversion Negotiated Trade |
10:50:14 - 18-Jul-25 |
| Buy* | 79 | $77.95 | Automatic Execution |
14:41:34 - 17-Jul-25 |
| Buy* | 79 | $77.89 | Automatic Execution |
13:49:14 - 17-Jul-25 |
| Buy* | 209 | $78.02 | Automatic Execution |
14:51:28 - 14-Jul-25 |
| Buy* | 79 | $77.96 | Automatic Execution |
14:31:17 - 14-Jul-25 |
| Buy* | 79 | $77.90 | Automatic Execution |
14:28:11 - 14-Jul-25 |
| Sell* | 57 | $78.21 | Automatic Execution |
09:11:48 - 11-Jul-25 |
| Sell* | 104 | $78.27 | Automatic Execution |
08:54:40 - 11-Jul-25 |
| Buy* | 158 | $78.57 | Automatic Execution |
15:09:29 - 09-Jul-25 |
| Sell* | 144 | $78.33 | Automatic Execution |
14:38:04 - 08-Jul-25 |
| Sell* | 5 | $78.40 | Automatic Execution |
13:46:58 - 08-Jul-25 |
| Sell* | 79 | $78.99 | Automatic Execution |
10:55:38 - 04-Jul-25 |
| Sell* | 79 | $78.78 | Automatic Execution |
14:13:28 - 03-Jul-25 |
| Sell* | 79 | $78.81 | Automatic Execution |
14:04:03 - 03-Jul-25 |
| Sell* | 79 | $78.81 | Automatic Execution |
13:59:46 - 03-Jul-25 |
| Sell* | 301 | $78.82 | Automatic Execution |
13:59:24 - 03-Jul-25 |
| Unknown* | 8,275 | $78.7993 | OTC Trade |
10:58:32 - 02-Jul-25 |
| Buy* | 79 | $78.85 | Automatic Execution |
12:08:03 - 01-Jul-25 |
| Buy* | 1,300 | $78.80 | Automatic Execution |
11:24:57 - 01-Jul-25 |
| Buy* | 45 | $78.80 | Automatic Execution |
11:24:57 - 01-Jul-25 |
| Buy* | 79 | $78.75 | Automatic Execution |
09:57:34 - 01-Jul-25 |
| Buy* | 36 | $78.44 | Automatic Execution |
14:21:10 - 30-Jun-25 |
| Buy* | 144 | $78.42 | Automatic Execution |
14:18:05 - 30-Jun-25 |
| Buy* | 209 | $78.39 | Automatic Execution |
14:13:03 - 30-Jun-25 |
| Sell* | 133 | $78.14 | Automatic Execution |
16:06:31 - 26-Jun-25 |
| Sell* | 207 | $78.03 | Automatic Execution |
15:38:44 - 24-Jun-25 |
| Buy* | 314 | $78.05 | Automatic Execution |
09:47:00 - 24-Jun-25 |
| Buy* | 1,300 | $78.05 | Automatic Execution |
09:47:00 - 24-Jun-25 |
| Buy* | 79 | $78.04 | Automatic Execution |
09:47:00 - 24-Jun-25 |
| Buy* | 207 | $78.03 | Automatic Execution |
09:47:00 - 24-Jun-25 |
| Buy* | 33 | $77.65 | Suspected BUY Trade |
16:35:07 - 16-Jun-25 |
| Unknown* | 22,699 | $77.4962 | OTC Trade |
10:47:58 - 16-Jun-25 |
| Buy* | 65 | $77.49 | Suspected BUY Trade |
08:00:22 - 16-Jun-25 |
| Sell* | 164 | $77.66 | Automatic Execution |
08:51:01 - 12-Jun-25 |
| Buy* | 78 | $77.58 | Automatic Execution |
13:55:29 - 11-Jun-25 |
| Buy* | 78 | $77.55 | Automatic Execution |
13:48:09 - 11-Jun-25 |
| Buy* | 1,555 | $77.50 | Automatic Execution |
13:38:47 - 11-Jun-25 |
| Buy* | 78 | $77.46 | Automatic Execution |
13:38:47 - 11-Jun-25 |
| Buy* | 1,555 | $77.55 | Automatic Execution |
13:36:01 - 11-Jun-25 |
| Buy* | 164 | $77.54 | Automatic Execution |
13:35:57 - 11-Jun-25 |
| Sell* | 150 | $77.18 | Automatic Execution |
15:49:36 - 10-Jun-25 |
| Sell* | 98 | $77.19 | Automatic Execution |
15:43:28 - 10-Jun-25 |
| Sell* | 52 | $77.20 | Automatic Execution |
15:43:28 - 10-Jun-25 |
| Buy* | 4 | $77.31 | Automatic Execution |
15:14:16 - 10-Jun-25 |
| Buy* | 78 | $77.00 | Automatic Execution |
08:52:54 - 09-Jun-25 |
| Sell* | 78 | $76.96 | Automatic Execution |
16:19:04 - 06-Jun-25 |
| Buy* | 48 | $77.04 | Automatic Execution |
15:27:25 - 06-Jun-25 |
| Sell* | 78 | $76.99 | Automatic Execution |
15:03:04 - 06-Jun-25 |
| Sell* | 1,556 | $76.99 | Automatic Execution |
15:03:04 - 06-Jun-25 |
| Sell* | 78 | $77.03 | Automatic Execution |
14:38:49 - 06-Jun-25 |
| Sell* | 236 | $77.04 | Automatic Execution |
14:38:46 - 06-Jun-25 |
| Sell* | 78 | $77.28 | Automatic Execution |
15:09:31 - 05-Jun-25 |
| Buy* | 78 | $77.22 | Automatic Execution |
15:45:30 - 04-Jun-25 |
| Buy* | 78 | $77.08 | Automatic Execution |
13:37:04 - 04-Jun-25 |
| Buy* | 59 | $77.08 | Automatic Execution |
13:37:04 - 04-Jun-25 |
| Buy* | 78 | $77.06 | Automatic Execution |
13:37:00 - 04-Jun-25 |
| Buy* | 3 | $76.89 | Suspected BUY Trade |
16:35:20 - 03-Jun-25 |
| Buy* | 3 | $76.86 | Automatic Execution |
15:16:49 - 03-Jun-25 |
| Buy* | 78 | $76.71 | Automatic Execution |
14:54:22 - 29-May-25 |
| Buy* | 78 | $76.69 | Automatic Execution |
14:23:13 - 29-May-25 |
| Sell* | 1,557 | $76.43 | Automatic Execution |
14:57:41 - 28-May-25 |
| Buy* | 177 | $76.60 | Automatic Execution |
13:10:38 - 28-May-25 |
| Buy* | 78 | $76.49 | Automatic Execution |
12:28:21 - 28-May-25 |
| Buy* | 78 | $76.50 | Automatic Execution |
12:28:19 - 28-May-25 |
| Buy* | 79 | $76.45 | Automatic Execution |
15:24:40 - 27-May-25 |
| Sell* | 79 | $75.93 | Automatic Execution |
16:02:26 - 23-May-25 |
| Sell* | 119 | $75.94 | Automatic Execution |
16:02:17 - 23-May-25 |
| Buy* | 1 | $76.08 | Automatic Execution |
15:11:53 - 23-May-25 |
| Sell* | 78 | $75.78 | Automatic Execution |
12:11:57 - 22-May-25 |
| Buy* | 119 | $75.82 | Automatic Execution |
10:09:57 - 22-May-25 |
| Buy* | 78 | $76.20 | Automatic Execution |
15:56:35 - 21-May-25 |
| Buy* | 78 | $76.20 | Automatic Execution |
15:56:33 - 21-May-25 |
| Buy* | 129 | $76.21 | Automatic Execution |
15:01:59 - 21-May-25 |
| Buy* | 78 | $76.15 | Automatic Execution |
13:28:43 - 21-May-25 |
| Buy* | 78 | $76.15 | Automatic Execution |
13:28:41 - 21-May-25 |
| Buy* | 129 | $76.14 | Automatic Execution |
13:28:35 - 21-May-25 |
| Sell* | 78 | $76.17 | Automatic Execution |
10:02:14 - 21-May-25 |
| Sell* | 78 | $76.18 | Automatic Execution |
10:01:59 - 21-May-25 |
| Sell* | 313 | $76.19 | Automatic Execution |
10:01:49 - 21-May-25 |
| Buy* | 77 | $76.21 | Automatic Execution |
15:19:34 - 19-May-25 |
| Buy* | 50 | $76.21 | Automatic Execution |
15:19:34 - 19-May-25 |
| Buy* | 77 | $76.20 | Automatic Execution |
15:17:56 - 19-May-25 |
| Buy* | 77 | $76.14 | Automatic Execution |
14:56:54 - 19-May-25 |
| Buy* | 77 | $76.11 | Automatic Execution |
14:42:50 - 19-May-25 |
| Buy* | 58 | $76.11 | Automatic Execution |
14:42:50 - 19-May-25 |
| Buy* | 77 | $76.02 | Automatic Execution |
14:26:57 - 19-May-25 |
| Buy* | 77 | $76.02 | Automatic Execution |
14:26:05 - 19-May-25 |
| Buy* | 77 | $76.00 | Automatic Execution |
12:54:49 - 19-May-25 |
| Buy* | 77 | $76.00 | Automatic Execution |
12:54:47 - 19-May-25 |
| Buy* | 77 | $75.98 | Automatic Execution |
12:44:30 - 19-May-25 |
| Buy* | 77 | $75.99 | Automatic Execution |
12:44:28 - 19-May-25 |
| Buy* | 77 | $76.00 | Automatic Execution |
12:31:12 - 19-May-25 |
| Buy* | 77 | $76.00 | Automatic Execution |
12:30:49 - 19-May-25 |
| Sell* | 78 | $76.54 | Automatic Execution |
15:37:08 - 16-May-25 |
| Sell* | 78 | $76.58 | Automatic Execution |
15:30:25 - 16-May-25 |
| Buy* | 78 | $76.52 | Automatic Execution |
08:30:43 - 16-May-25 |
| Buy* | 78 | $76.49 | Automatic Execution |
08:20:16 - 16-May-25 |
| Buy* | 78 | $76.50 | Automatic Execution |
08:20:14 - 16-May-25 |
| Buy* | 78 | $76.48 | Automatic Execution |
08:18:36 - 16-May-25 |
| Buy* | 78 | $76.47 | Automatic Execution |
08:18:22 - 16-May-25 |
| Buy* | 1,300 | $76.47 | Automatic Execution |
08:10:30 - 16-May-25 |
| Buy* | 77 | $76.33 | Automatic Execution |
16:22:02 - 15-May-25 |
| Buy* | 77 | $76.26 | Automatic Execution |
16:03:37 - 15-May-25 |
| Buy* | 18 | $76.25 | Automatic Execution |
16:02:47 - 15-May-25 |
| Buy* | 77 | $76.25 | Automatic Execution |
16:02:47 - 15-May-25 |
| Buy* | 77 | $76.14 | Automatic Execution |
14:08:01 - 15-May-25 |
| Buy* | 37 | $76.13 | Automatic Execution |
14:07:58 - 15-May-25 |
| Buy* | 77 | $76.11 | Automatic Execution |
14:07:00 - 15-May-25 |
| Buy* | 77 | $76.11 | Automatic Execution |
14:06:39 - 15-May-25 |
| Buy* | 77 | $76.10 | Automatic Execution |
14:06:26 - 15-May-25 |
| Buy* | 150 | $76.09 | Automatic Execution |
14:04:02 - 15-May-25 |
| Sell* | 77 | $75.98 | Automatic Execution |
13:50:15 - 15-May-25 |
| Sell* | 77 | $75.98 | Automatic Execution |
13:50:13 - 15-May-25 |
| Sell* | 78 | $76.24 | Automatic Execution |
14:55:52 - 14-May-25 |
| Sell* | 78 | $76.25 | Automatic Execution |
14:55:35 - 14-May-25 |
| Sell* | 411 | $76.40 | Automatic Execution |
09:00:52 - 14-May-25 |
| Unknown* | 10,000 | $76.04303 | Currency Conversion Negotiated Trade OTC Trade |
15:48:53 - 12-May-25 |
| Sell* | 78 | $76.21 | Automatic Execution |
14:07:33 - 12-May-25 |
| Buy* | 91 | $76.38 | Automatic Execution |
10:16:22 - 12-May-25 |
| Buy* | 78 | $76.38 | Automatic Execution |
10:16:22 - 12-May-25 |
| Buy* | 78 | $76.32 | Automatic Execution |
10:12:11 - 12-May-25 |