| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $79.12 | Automatic Execution |
15:30:00 - 12-Dec-25 |
| Unknown* | 3,655 | $79.12076 | Currency Conversion Negotiated Trade OTC Trade |
15:23:56 - 11-Dec-25 |
| Buy* | 2 | $78.95 | Automatic Execution |
15:19:52 - 10-Dec-25 |
| Buy* | 78 | $78.87 | Automatic Execution |
15:06:17 - 10-Dec-25 |
| Buy* | 78 | $78.74 | Automatic Execution |
12:59:34 - 10-Dec-25 |
| Buy* | 25 | $83.19 | Suspected BUY Trade |
16:35:18 - 08-Dec-25 |
| Buy* | 161 | $83.39 | Automatic Execution |
10:35:53 - 08-Dec-25 |
| Sell* | 57 | $83.51 | Automatic Execution |
16:27:50 - 05-Dec-25 |
| Buy* | 72 | $83.53 | Automatic Execution |
16:26:07 - 05-Dec-25 |
| Buy* | 78 | $83.53 | Automatic Execution |
16:24:33 - 05-Dec-25 |
| Sell* | 58 | $83.54 | Automatic Execution |
16:22:48 - 05-Dec-25 |
| Buy* | 70 | $83.57 | Automatic Execution |
16:12:53 - 05-Dec-25 |
| Buy* | 65 | $83.59 | Automatic Execution |
16:08:26 - 05-Dec-25 |
| Buy* | 80 | $83.59 | Automatic Execution |
16:03:49 - 05-Dec-25 |
| Buy* | 64 | $83.61 | Automatic Execution |
15:59:25 - 05-Dec-25 |
| Buy* | 58 | $83.61 | Automatic Execution |
15:56:06 - 05-Dec-25 |
| Buy* | 81 | $83.62 | Automatic Execution |
15:52:52 - 05-Dec-25 |
| Buy* | 65 | $83.65 | Automatic Execution |
15:47:49 - 05-Dec-25 |
| Buy* | 71 | $83.67 | Automatic Execution |
15:42:53 - 05-Dec-25 |
| Buy* | 77 | $83.65 | Automatic Execution |
15:39:11 - 05-Dec-25 |
| Buy* | 76 | $83.65 | Automatic Execution |
15:35:50 - 05-Dec-25 |
| Buy* | 66 | $83.66 | Automatic Execution |
15:31:08 - 05-Dec-25 |
| Buy* | 78 | $83.65 | Automatic Execution |
15:27:15 - 05-Dec-25 |
| Buy* | 61 | $83.68 | Automatic Execution |
15:22:18 - 05-Dec-25 |
| Buy* | 73 | $83.66 | Automatic Execution |
15:18:49 - 05-Dec-25 |
| Buy* | 80 | $83.66 | Automatic Execution |
15:14:30 - 05-Dec-25 |
| Buy* | 71 | $83.64 | Automatic Execution |
15:10:55 - 05-Dec-25 |
| Buy* | 74 | $83.62 | Automatic Execution |
15:07:52 - 05-Dec-25 |
| Buy* | 82 | $83.64 | Automatic Execution |
15:07:49 - 05-Dec-25 |
| Buy* | 80 | $83.64 | Automatic Execution |
14:57:26 - 05-Dec-25 |
| Buy* | 70 | $83.65 | Automatic Execution |
14:54:06 - 05-Dec-25 |
| Buy* | 58 | $83.64 | Automatic Execution |
14:50:12 - 05-Dec-25 |
| Buy* | 69 | $83.60 | Automatic Execution |
14:47:23 - 05-Dec-25 |
| Buy* | 76 | $83.60 | Automatic Execution |
14:43:01 - 05-Dec-25 |
| Buy* | 57 | $83.62 | Automatic Execution |
14:28:39 - 05-Dec-25 |
| Buy* | 57 | $83.62 | Automatic Execution |
14:23:50 - 05-Dec-25 |
| Buy* | 65 | $83.62 | Automatic Execution |
14:21:32 - 05-Dec-25 |
| Buy* | 74 | $83.60 | Automatic Execution |
14:17:17 - 05-Dec-25 |
| Buy* | 68 | $83.60 | Automatic Execution |
14:13:45 - 05-Dec-25 |
| Buy* | 70 | $83.60 | Automatic Execution |
14:09:55 - 05-Dec-25 |
| Buy* | 58 | $83.58 | Automatic Execution |
14:06:44 - 05-Dec-25 |
| Buy* | 81 | $83.57 | Automatic Execution |
14:00:10 - 05-Dec-25 |
| Sell* | 82 | $83.55 | Automatic Execution |
13:55:55 - 05-Dec-25 |
| Sell* | 69 | $83.55 | Automatic Execution |
13:51:57 - 05-Dec-25 |
| Sell* | 61 | $83.55 | Automatic Execution |
13:48:26 - 05-Dec-25 |
| Sell* | 74 | $83.55 | Automatic Execution |
13:44:11 - 05-Dec-25 |
| Sell* | 68 | $83.55 | Automatic Execution |
13:41:40 - 05-Dec-25 |
| Buy* | 59 | $83.56 | Automatic Execution |
13:39:46 - 05-Dec-25 |
| Buy* | 81 | $83.58 | Automatic Execution |
13:34:23 - 05-Dec-25 |
| Buy* | 63 | $83.59 | Automatic Execution |
13:27:53 - 05-Dec-25 |
| Buy* | 71 | $83.57 | Automatic Execution |
13:24:31 - 05-Dec-25 |
| Buy* | 81 | $83.59 | Automatic Execution |
13:19:08 - 05-Dec-25 |
| Buy* | 56 | $83.59 | Automatic Execution |
13:15:55 - 05-Dec-25 |
| Buy* | 83 | $83.59 | Automatic Execution |
13:11:08 - 05-Dec-25 |
| Buy* | 81 | $83.61 | Automatic Execution |
13:05:46 - 05-Dec-25 |
| Buy* | 82 | $83.59 | Automatic Execution |
13:01:46 - 05-Dec-25 |
| Buy* | 80 | $83.59 | Automatic Execution |
12:57:10 - 05-Dec-25 |
| Buy* | 63 | $83.59 | Automatic Execution |
12:53:33 - 05-Dec-25 |
| Buy* | 81 | $83.59 | Automatic Execution |
12:48:53 - 05-Dec-25 |
| Buy* | 80 | $83.59 | Automatic Execution |
12:44:17 - 05-Dec-25 |
| Buy* | 82 | $83.57 | Automatic Execution |
12:40:25 - 05-Dec-25 |
| Sell* | 66 | $83.55 | Automatic Execution |
12:38:26 - 05-Dec-25 |
| Sell* | 71 | $83.55 | Automatic Execution |
12:34:43 - 05-Dec-25 |
| Sell* | 54 | $83.55 | Automatic Execution |
12:34:43 - 05-Dec-25 |
| Sell* | 21 | $83.55 | Automatic Execution |
12:34:43 - 05-Dec-25 |
| Sell* | 78 | $83.55 | Automatic Execution |
12:30:13 - 05-Dec-25 |
| Sell* | 65 | $83.56 | Automatic Execution |
12:21:18 - 05-Dec-25 |
| Buy* | 69 | $83.58 | Automatic Execution |
12:16:37 - 05-Dec-25 |
| Buy* | 82 | $83.58 | Automatic Execution |
12:11:54 - 05-Dec-25 |
| Buy* | 76 | $83.59 | Automatic Execution |
12:07:42 - 05-Dec-25 |
| Buy* | 74 | $83.58 | Automatic Execution |
12:04:43 - 05-Dec-25 |
| Buy* | 66 | $83.57 | Automatic Execution |
12:00:55 - 05-Dec-25 |
| Buy* | 69 | $83.57 | Automatic Execution |
11:56:57 - 05-Dec-25 |
| Buy* | 66 | $83.57 | Automatic Execution |
11:53:09 - 05-Dec-25 |
| Buy* | 75 | $83.57 | Automatic Execution |
11:48:50 - 05-Dec-25 |
| Buy* | 81 | $83.57 | Automatic Execution |
11:44:11 - 05-Dec-25 |
| Buy* | 79 | $83.59 | Automatic Execution |
11:39:00 - 05-Dec-25 |
| Buy* | 61 | $83.59 | Automatic Execution |
11:35:44 - 05-Dec-25 |
| Buy* | 72 | $83.58 | Automatic Execution |
11:31:59 - 05-Dec-25 |
| Buy* | 66 | $83.58 | Automatic Execution |
11:28:11 - 05-Dec-25 |
| Buy* | 61 | $83.58 | Automatic Execution |
11:24:41 - 05-Dec-25 |
| Buy* | 75 | $83.58 | Automatic Execution |
11:20:22 - 05-Dec-25 |
| Buy* | 58 | $83.58 | Automatic Execution |
11:17:02 - 05-Dec-25 |
| Buy* | 73 | $83.58 | Automatic Execution |
11:12:50 - 05-Dec-25 |
| Buy* | 56 | $83.58 | Automatic Execution |
11:09:37 - 05-Dec-25 |
| Buy* | 64 | $83.58 | Automatic Execution |
11:05:56 - 05-Dec-25 |
| Buy* | 82 | $83.58 | Automatic Execution |
11:01:13 - 05-Dec-25 |
| Buy* | 56 | $83.58 | Automatic Execution |
10:58:00 - 05-Dec-25 |
| Buy* | 75 | $83.58 | Automatic Execution |
10:53:41 - 05-Dec-25 |
| Buy* | 65 | $83.60 | Automatic Execution |
10:49:14 - 05-Dec-25 |
| Buy* | 79 | $83.60 | Automatic Execution |
10:44:41 - 05-Dec-25 |
| Buy* | 67 | $83.60 | Automatic Execution |
10:40:50 - 05-Dec-25 |
| Buy* | 79 | $83.58 | Automatic Execution |
10:37:00 - 05-Dec-25 |
| Buy* | 74 | $83.62 | Automatic Execution |
09:04:26 - 05-Dec-25 |
| Buy* | 47 | $83.61 | Automatic Execution |
09:04:26 - 05-Dec-25 |
| Buy* | 114 | $83.61 | Automatic Execution |
09:04:26 - 05-Dec-25 |
| Sell* | 114 | $83.69 | Automatic Execution |
14:19:36 - 04-Dec-25 |
| Buy* | 8 | $83.77 | Automatic Execution |
15:24:18 - 03-Dec-25 |
| Sell* | 74 | $83.66 | Automatic Execution |
11:34:03 - 03-Dec-25 |
| Sell* | 74 | $83.51 | Automatic Execution |
15:32:48 - 28-Nov-25 |
| Sell* | 175 | $83.52 | Automatic Execution |
14:43:22 - 28-Nov-25 |
| Sell* | 74 | $83.57 | Automatic Execution |
11:51:05 - 28-Nov-25 |
| Buy* | 35 | $83.45 | Suspected BUY Trade |
16:35:26 - 26-Nov-25 |
| Buy* | 73 | $83.38 | Automatic Execution |
15:39:56 - 26-Nov-25 |
| Buy* | 175 | $83.37 | Automatic Execution |
15:35:34 - 26-Nov-25 |
| Buy* | 73 | $83.09 | Automatic Execution |
11:36:00 - 24-Nov-25 |
| Sell* | 73 | $82.97 | Automatic Execution |
10:15:05 - 21-Nov-25 |
| Sell* | 70 | $83.12 | Uncrossing Trade |
16:35:03 - 20-Nov-25 |
| Sell* | 109 | $83.13 | Automatic Execution |
16:25:06 - 20-Nov-25 |
| Buy* | 73 | $83.20 | Automatic Execution |
14:35:51 - 20-Nov-25 |
| Buy* | 73 | $83.13 | Automatic Execution |
14:34:10 - 20-Nov-25 |
| Sell* | 73 | $83.10 | Automatic Execution |
14:33:14 - 20-Nov-25 |
| Buy* | 74 | $83.08 | Automatic Execution |
15:13:39 - 19-Nov-25 |
| Buy* | 59 | $82.98 | Automatic Execution |
09:52:03 - 19-Nov-25 |
| Buy* | 74 | $82.95 | Automatic Execution |
09:42:14 - 19-Nov-25 |
| Buy* | 74 | $82.97 | Automatic Execution |
14:33:37 - 18-Nov-25 |
| Buy* | 20 | $83.13 | Suspected BUY Trade |
16:35:17 - 14-Nov-25 |
| Buy* | 74 | $83.02 | Automatic Execution |
15:37:53 - 14-Nov-25 |
| Buy* | 1,300 | $82.92 | Automatic Execution |
12:05:33 - 14-Nov-25 |
| Buy* | 1,300 | $82.90 | Automatic Execution |
12:04:32 - 14-Nov-25 |
| Buy* | 20 | $82.89 | Automatic Execution |
12:02:32 - 14-Nov-25 |
| Buy* | 50 | $83.25 | Automatic Execution |
14:48:38 - 13-Nov-25 |
| Unknown* | 7,000 | $83.19213 | Currency Conversion OTC Trade |
15:18:27 - 12-Nov-25 |
| Unknown* | -7,000 | $83.19375 | Correction Currency Conversion OTC Trade |
15:18:27 - 12-Nov-25 |
| Unknown* | 7,000 | $83.19375 | Currency Conversion OTC Trade |
15:18:27 - 12-Nov-25 |
| Buy* | 74 | $83.16 | Automatic Execution |
14:02:28 - 11-Nov-25 |
| Buy* | 74 | $83.11 | Automatic Execution |
14:36:59 - 10-Nov-25 |
| Buy* | 74 | $82.88 | Automatic Execution |
08:50:24 - 10-Nov-25 |
| Buy* | 74 | $82.88 | Automatic Execution |
08:45:24 - 10-Nov-25 |
| Buy* | 74 | $82.82 | Automatic Execution |
08:13:29 - 10-Nov-25 |
| Buy* | 61 | $82.85 | Suspected BUY Trade |
16:35:11 - 07-Nov-25 |
| Buy* | 21 | $82.81 | Automatic Execution |
15:11:05 - 07-Nov-25 |
| Buy* | 74 | $82.81 | Automatic Execution |
15:11:05 - 07-Nov-25 |
| Sell* | 74 | $82.76 | Automatic Execution |
14:39:34 - 07-Nov-25 |
| Buy* | 41 | $83.00 | Suspected BUY Trade |
16:35:29 - 06-Nov-25 |
| Buy* | 41 | $82.72 | Automatic Execution |
08:21:28 - 06-Nov-25 |
| Sell* | 73 | $83.14 | Automatic Execution |
14:38:42 - 03-Nov-25 |
| Buy* | 1 | $83.32 | Automatic Execution |
15:09:48 - 31-Oct-25 |
| Buy* | 73 | $83.14 | Automatic Execution |
10:06:58 - 31-Oct-25 |
| Buy* | 74 | $83.47 | Automatic Execution |
08:56:41 - 29-Oct-25 |
| Sell* | 26 | $82.56 | Uncrossing Trade |
16:35:17 - 23-Oct-25 |
| Buy* | 1,050 | $82.60 | Automatic Execution |
16:02:49 - 23-Oct-25 |
| Sell* | 250 | $82.63 | Automatic Execution |
16:02:49 - 23-Oct-25 |
| Sell* | 1,500 | $82.63 | Automatic Execution |
16:02:49 - 23-Oct-25 |
| Sell* | 26 | $82.63 | Automatic Execution |
16:02:49 - 23-Oct-25 |
| Sell* | 379 | $82.66 | Automatic Execution |
11:41:05 - 21-Oct-25 |
| Sell* | 682 | $82.65 | Automatic Execution |
09:35:11 - 21-Oct-25 |
| Buy* | 75 | $82.26 | Automatic Execution |
14:17:10 - 17-Oct-25 |
| Buy* | 75 | $82.24 | Automatic Execution |
13:49:40 - 17-Oct-25 |
| Buy* | 75 | $82.24 | Automatic Execution |
13:33:39 - 17-Oct-25 |
| Buy* | 75 | $82.24 | Automatic Execution |
13:22:28 - 17-Oct-25 |
| Buy* | 44 | $82.23 | Automatic Execution |
13:20:14 - 17-Oct-25 |
| Buy* | 75 | $82.21 | Automatic Execution |
12:53:25 - 17-Oct-25 |
| Buy* | 6 | $82.37 | Automatic Execution |
15:18:14 - 16-Oct-25 |
| Sell* | 75 | $82.38 | Automatic Execution |
14:03:57 - 16-Oct-25 |
| Buy* | 75 | $81.94 | Automatic Execution |
08:17:16 - 15-Oct-25 |
| Buy* | 75 | $81.94 | Automatic Execution |
08:13:22 - 15-Oct-25 |
| Sell* | 75 | $81.86 | Automatic Execution |
09:08:46 - 14-Oct-25 |
| Sell* | 75 | $81.86 | Automatic Execution |
09:05:51 - 14-Oct-25 |
| Sell* | 75 | $81.87 | Automatic Execution |
09:02:38 - 14-Oct-25 |
| Buy* | 1 | $81.87 | Automatic Execution |
15:47:37 - 07-Oct-25 |
| Sell* | 76 | $81.93 | Automatic Execution |
15:09:36 - 03-Oct-25 |
| Sell* | 60 | $81.73 | Automatic Execution |
14:15:36 - 29-Sep-25 |
| Buy* | 27 | $81.66 | Automatic Execution |
16:06:07 - 26-Sep-25 |
| Sell* | 75 | $81.67 | Automatic Execution |
16:05:47 - 26-Sep-25 |
| Sell* | 75 | $81.68 | Automatic Execution |
14:54:51 - 26-Sep-25 |
| Sell* | 75 | $81.71 | Automatic Execution |
14:32:41 - 26-Sep-25 |
| Sell* | 75 | $81.71 | Automatic Execution |
14:24:14 - 26-Sep-25 |
| Sell* | 75 | $81.78 | Automatic Execution |
13:58:34 - 26-Sep-25 |
| Sell* | 40 | $81.87 | Uncrossing Trade |
16:35:24 - 24-Sep-25 |
| Sell* | 40 | $81.85 | Automatic Execution |
12:45:28 - 24-Sep-25 |
| Sell* | 36 | $81.41 | Automatic Execution |
13:42:30 - 19-Sep-25 |
| Buy* | 19 | $81.59 | Suspected BUY Trade |
16:35:07 - 18-Sep-25 |
| Sell* | 76 | $81.60 | Automatic Execution |
14:44:01 - 18-Sep-25 |
| Sell* | 76 | $81.66 | Automatic Execution |
14:38:51 - 18-Sep-25 |
| Sell* | 1,516 | $81.80 | Automatic Execution |
13:53:38 - 18-Sep-25 |
| Sell* | 76 | $81.87 | Automatic Execution |
13:35:15 - 18-Sep-25 |
| Buy* | 76 | $82.07 | Automatic Execution |
10:36:30 - 18-Sep-25 |
| Buy* | 1,300 | $82.04 | Automatic Execution |
09:59:06 - 18-Sep-25 |
| Buy* | 1,300 | $82.02 | Automatic Execution |
09:48:08 - 18-Sep-25 |
| Buy* | 1,300 | $82.02 | Automatic Execution |
09:26:38 - 18-Sep-25 |
| Buy* | 1,300 | $82.01 | Automatic Execution |
09:12:24 - 18-Sep-25 |
| Buy* | 19 | $81.98 | Automatic Execution |
08:43:32 - 18-Sep-25 |
| Buy* | 76 | $81.94 | Automatic Execution |
08:20:42 - 18-Sep-25 |
| Buy* | 30 | $82.06 | Suspected BUY Trade |
16:35:10 - 17-Sep-25 |
| Buy* | 77 | $81.97 | Automatic Execution |
09:44:16 - 17-Sep-25 |
| Buy* | 30 | $81.97 | Automatic Execution |
09:44:16 - 17-Sep-25 |
| Buy* | 12 | $81.92 | Suspected BUY Trade |
16:35:20 - 16-Sep-25 |
| Buy* | 76 | $81.86 | Automatic Execution |
14:47:50 - 16-Sep-25 |
| Buy* | 63 | $81.85 | Automatic Execution |
14:47:50 - 16-Sep-25 |
| Sell* | 100 | $81.45 | Uncrossing Trade |
08:00:02 - 16-Sep-25 |
| Buy* | 76 | $81.73 | Automatic Execution |
10:13:42 - 15-Sep-25 |
| Unknown* | 16,642 | $81.6908 | OTC Trade |
10:11:11 - 15-Sep-25 |
| Buy* | 1,300 | $81.67 | Automatic Execution |
08:43:28 - 15-Sep-25 |
| Buy* | 30 | $81.63 | Automatic Execution |
08:18:39 - 15-Sep-25 |
| Buy* | 1,300 | $81.62 | Automatic Execution |
08:07:55 - 15-Sep-25 |
| Buy* | 1,300 | $81.61 | Automatic Execution |
08:01:09 - 15-Sep-25 |
| Sell* | 21 | $81.40 | Automatic Execution |
15:08:34 - 12-Sep-25 |
| Buy* | 76 | $81.81 | Automatic Execution |
09:46:35 - 12-Sep-25 |
| Buy* | 76 | $81.81 | Automatic Execution |
09:46:25 - 12-Sep-25 |