| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,551 | $78.86 | Automatic Execution |
15:05:37 - 01-Apr-26 |
| Buy* | 2 | $79.25 | Automatic Execution |
15:03:53 - 01-Apr-26 |
| Sell* | 1 | $78.69 | Automatic Execution |
08:04:05 - 01-Apr-26 |
| Sell* | 151 | $78.16 | Automatic Execution |
15:55:53 - 31-Mar-26 |
| Buy* | 77 | $78.24 | Automatic Execution |
15:29:54 - 31-Mar-26 |
| Buy* | 1,548 | $77.94 | Automatic Execution |
09:35:52 - 30-Mar-26 |
| Buy* | 1,548 | $77.91 | Automatic Execution |
09:35:42 - 30-Mar-26 |
| Buy* | 1,548 | $77.85 | Automatic Execution |
09:35:19 - 30-Mar-26 |
| Sell* | 442 | $78.51 | Automatic Execution |
16:17:28 - 26-Mar-26 |
| Buy* | 800 | $78.54 | Automatic Execution |
12:59:27 - 26-Mar-26 |
| Sell* | 1 | $78.20 | Automatic Execution |
08:04:52 - 25-Mar-26 |
| Buy* | 1,555 | $78.35 | Automatic Execution |
15:25:29 - 24-Mar-26 |
| Buy* | 1,555 | $78.32 | Automatic Execution |
15:15:48 - 24-Mar-26 |
| Buy* | 1,555 | $78.32 | Automatic Execution |
15:15:17 - 24-Mar-26 |
| Buy* | 1,555 | $78.27 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 1,555 | $78.20 | Automatic Execution |
14:02:32 - 24-Mar-26 |
| Buy* | 27 | $78.19 | Automatic Execution |
14:02:28 - 24-Mar-26 |
| Buy* | 24 | $78.19 | Automatic Execution |
14:00:36 - 24-Mar-26 |
| Buy* | 1,555 | $78.14 | Automatic Execution |
13:58:47 - 24-Mar-26 |
| Buy* | 76 | $78.13 | Automatic Execution |
13:58:36 - 24-Mar-26 |
| Buy* | 444 | $78.13 | Automatic Execution |
13:58:35 - 24-Mar-26 |
| Buy* | 1,555 | $78.08 | Automatic Execution |
13:58:21 - 24-Mar-26 |
| Buy* | 1,555 | $78.14 | Automatic Execution |
13:57:57 - 24-Mar-26 |
| Buy* | 1,553 | $77.55 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Sell* | 1,553 | $77.63 | Automatic Execution |
08:17:22 - 23-Mar-26 |
| Sell* | 1,553 | $77.53 | Automatic Execution |
08:05:09 - 23-Mar-26 |
| Unknown* | 0 | $77.44949 | SI Trade Currency Conversion |
08:05:00 - 23-Mar-26 |
| Buy* | 35 | $78.41 | Automatic Execution |
15:05:40 - 20-Mar-26 |
| Buy* | 28 | $78.81 | Automatic Execution |
15:48:07 - 19-Mar-26 |
| Sell* | 77 | $79.12 | Automatic Execution |
14:25:58 - 18-Mar-26 |
| Sell* | 77 | $79.27 | Automatic Execution |
13:08:58 - 18-Mar-26 |
| Sell* | 77 | $79.51 | Automatic Execution |
12:08:24 - 18-Mar-26 |
| Sell* | 434 | $79.52 | Automatic Execution |
12:07:51 - 18-Mar-26 |
| Unknown* | 0 | $79.62105 | SI Trade Currency Conversion |
11:17:39 - 18-Mar-26 |
| Buy* | 77 | $79.62 | Automatic Execution |
09:49:27 - 18-Mar-26 |
| Buy* | 77 | $79.56 | Automatic Execution |
08:47:36 - 18-Mar-26 |
| Buy* | 300 | $79.48 | Automatic Execution |
08:13:54 - 18-Mar-26 |
| Sell* | 76 | $79.10 | Automatic Execution |
14:56:45 - 13-Mar-26 |
| Sell* | 76 | $79.17 | Automatic Execution |
14:40:47 - 13-Mar-26 |
| Sell* | 123 | $79.19 | Automatic Execution |
14:40:00 - 13-Mar-26 |
| Buy* | 76 | $79.23 | Automatic Execution |
12:45:09 - 13-Mar-26 |
| Buy* | 76 | $79.12 | Automatic Execution |
10:49:58 - 13-Mar-26 |
| Buy* | 76 | $79.11 | Automatic Execution |
10:49:31 - 13-Mar-26 |
| Buy* | 76 | $79.07 | Automatic Execution |
10:20:14 - 13-Mar-26 |
| Buy* | 76 | $79.05 | Automatic Execution |
10:14:29 - 13-Mar-26 |
| Buy* | 76 | $78.95 | Automatic Execution |
09:16:54 - 13-Mar-26 |
| Buy* | 76 | $79.00 | Automatic Execution |
09:02:18 - 13-Mar-26 |
| Buy* | 76 | $78.97 | Automatic Execution |
08:57:45 - 13-Mar-26 |
| Buy* | 76 | $78.98 | Automatic Execution |
08:56:53 - 13-Mar-26 |
| Buy* | 250 | $78.97 | Automatic Execution |
08:56:01 - 13-Mar-26 |
| Sell* | 77 | $79.51 | Automatic Execution |
13:15:56 - 12-Mar-26 |
| Sell* | 183 | $79.52 | Automatic Execution |
13:15:52 - 12-Mar-26 |
| Sell* | 434 | $79.52 | Automatic Execution |
13:15:45 - 12-Mar-26 |
| Buy* | 77 | $79.84 | Automatic Execution |
12:53:37 - 11-Mar-26 |
| Buy* | 77 | $79.82 | Automatic Execution |
12:52:53 - 11-Mar-26 |
| Buy* | 77 | $79.83 | Automatic Execution |
12:47:40 - 11-Mar-26 |
| Buy* | 292 | $80.00 | Automatic Execution |
14:34:18 - 10-Mar-26 |
| Unknown* | 0 | $80.01471 | SI Trade Currency Conversion |
08:04:51 - 10-Mar-26 |
| Buy* | 23 | $79.63 | Automatic Execution |
15:42:57 - 09-Mar-26 |
| Unknown* | 0 | $79.66152 | SI Trade Currency Conversion |
14:45:30 - 09-Mar-26 |
| Unknown* | 0 | $80.439 | SI Trade Currency Conversion |
08:05:39 - 06-Mar-26 |
| Buy* | 24 | $80.48 | Automatic Execution |
15:15:57 - 02-Mar-26 |
| Buy* | 281 | $80.48 | Automatic Execution |
15:13:49 - 02-Mar-26 |
| Buy* | 77 | $80.92 | Automatic Execution |
14:37:09 - 26-Feb-26 |
| Buy* | 77 | $80.92 | Automatic Execution |
14:35:10 - 26-Feb-26 |
| Buy* | 77 | $80.91 | Automatic Execution |
10:26:29 - 23-Feb-26 |
| Buy* | 52 | $80.81 | Automatic Execution |
15:44:15 - 20-Feb-26 |
| Unknown* | 3,800 | $81.04254 | Currency Conversion Negotiated Trade OTC Trade |
15:38:49 - 20-Feb-26 |
| Sell* | 77 | $80.87 | Automatic Execution |
08:27:07 - 20-Feb-26 |
| Buy* | 2 | $80.79 | Automatic Execution |
15:27:52 - 19-Feb-26 |
| Sell* | 48 | $80.72 | Automatic Execution |
10:57:11 - 19-Feb-26 |
| Sell* | 135 | $80.72 | Automatic Execution |
10:52:11 - 19-Feb-26 |
| Sell* | 136 | $80.73 | Automatic Execution |
10:45:36 - 19-Feb-26 |
| Sell* | 129 | $80.75 | Automatic Execution |
09:29:44 - 19-Feb-26 |
| Buy* | 77 | $80.92 | Automatic Execution |
12:13:33 - 18-Feb-26 |
| Buy* | 78 | $80.77 | Automatic Execution |
12:56:43 - 16-Feb-26 |
| Buy* | 11 | $80.78 | Suspected BUY Trade |
08:02:45 - 16-Feb-26 |
| Buy* | 78 | $80.71 | Automatic Execution |
15:33:17 - 13-Feb-26 |
| Buy* | 78 | $80.71 | Automatic Execution |
15:33:02 - 13-Feb-26 |
| Buy* | 40 | $80.70 | Automatic Execution |
15:30:54 - 13-Feb-26 |
| Buy* | 78 | $80.65 | Automatic Execution |
14:21:06 - 13-Feb-26 |
| Buy* | 78 | $80.58 | Automatic Execution |
13:44:03 - 13-Feb-26 |
| Buy* | 130 | $80.53 | Automatic Execution |
12:06:55 - 13-Feb-26 |
| Buy* | 78 | $80.43 | Automatic Execution |
08:57:51 - 13-Feb-26 |
| Buy* | 78 | $80.44 | Automatic Execution |
08:57:22 - 13-Feb-26 |
| Sell* | 233 | $80.55 | Automatic Execution |
16:28:55 - 12-Feb-26 |
| Buy* | 169 | $80.45 | Automatic Execution |
09:29:03 - 12-Feb-26 |
| Buy* | 206 | $80.43 | Automatic Execution |
09:14:01 - 12-Feb-26 |
| Sell* | 78 | $80.30 | Automatic Execution |
13:54:39 - 11-Feb-26 |
| Sell* | 142 | $80.30 | Automatic Execution |
13:53:46 - 11-Feb-26 |
| Sell* | 78 | $80.30 | Automatic Execution |
13:53:46 - 11-Feb-26 |
| Sell* | 198 | $80.31 | Automatic Execution |
13:51:43 - 11-Feb-26 |
| Buy* | 79 | $80.28 | Automatic Execution |
13:15:21 - 10-Feb-26 |
| Buy* | 79 | $80.25 | Automatic Execution |
13:13:21 - 10-Feb-26 |
| Buy* | 79 | $80.28 | Automatic Execution |
13:13:04 - 10-Feb-26 |
| Unknown* | 22,500 | $80.014 | SI Trade Negotiated Trade |
12:43:31 - 09-Feb-26 |
| Buy* | 78 | $79.99 | Automatic Execution |
11:10:36 - 06-Feb-26 |
| Buy* | 78 | $79.91 | Automatic Execution |
08:13:53 - 06-Feb-26 |
| Buy* | 78 | $79.71 | Automatic Execution |
08:32:25 - 04-Feb-26 |
| Buy* | 78 | $79.71 | Automatic Execution |
14:09:15 - 03-Feb-26 |
| Buy* | 3 | $79.82 | Automatic Execution |
15:02:48 - 02-Feb-26 |
| Buy* | 79 | $79.75 | Automatic Execution |
08:41:13 - 02-Feb-26 |
| Buy* | 79 | $79.75 | Automatic Execution |
08:40:46 - 02-Feb-26 |
| Buy* | 1,300 | $79.74 | Automatic Execution |
16:07:04 - 30-Jan-26 |
| Buy* | 1,300 | $79.70 | Automatic Execution |
13:23:41 - 30-Jan-26 |
| Buy* | 81 | $79.84 | Automatic Execution |
12:40:18 - 28-Jan-26 |
| Buy* | 209 | $79.82 | Automatic Execution |
10:38:44 - 28-Jan-26 |
| Buy* | 80 | $79.83 | Automatic Execution |
08:46:01 - 28-Jan-26 |
| Buy* | 26 | $79.76 | Automatic Execution |
09:54:10 - 26-Jan-26 |
| Sell* | 206 | $79.76 | Automatic Execution |
09:54:10 - 26-Jan-26 |
| Buy* | 1 | $79.79 | Automatic Execution |
15:46:51 - 23-Jan-26 |
| Buy* | 78 | $79.71 | Automatic Execution |
08:21:04 - 23-Jan-26 |
| Buy* | 78 | $79.70 | Automatic Execution |
08:20:31 - 23-Jan-26 |
| Sell* | 78 | $79.56 | Automatic Execution |
14:48:21 - 22-Jan-26 |
| Buy* | 78 | $79.68 | Automatic Execution |
08:40:26 - 22-Jan-26 |
| Buy* | 207 | $79.30 | Automatic Execution |
14:15:46 - 21-Jan-26 |
| Sell* | 78 | $79.29 | Automatic Execution |
12:10:29 - 21-Jan-26 |
| Sell* | 78 | $79.29 | Automatic Execution |
12:10:14 - 21-Jan-26 |
| Sell* | 207 | $79.30 | Automatic Execution |
12:10:14 - 21-Jan-26 |
| Sell* | 78 | $79.31 | Automatic Execution |
11:58:03 - 21-Jan-26 |
| Buy* | 19 | $79.22 | Suspected BUY Trade |
16:35:14 - 20-Jan-26 |
| Buy* | 77 | $79.16 | Automatic Execution |
15:42:39 - 20-Jan-26 |
| Buy* | 92 | $79.15 | Automatic Execution |
15:37:52 - 20-Jan-26 |
| Buy* | 77 | $79.11 | Automatic Execution |
15:27:56 - 20-Jan-26 |
| Buy* | 77 | $79.05 | Automatic Execution |
13:20:23 - 20-Jan-26 |
| Buy* | 67 | $79.04 | Automatic Execution |
13:20:22 - 20-Jan-26 |
| Sell* | 77 | $79.12 | Automatic Execution |
08:34:01 - 20-Jan-26 |
| Sell* | 140 | $79.13 | Automatic Execution |
08:34:01 - 20-Jan-26 |
| Sell* | 150 | $79.55 | Automatic Execution |
12:06:23 - 16-Jan-26 |
| Buy* | 52 | $79.61 | Automatic Execution |
14:10:53 - 15-Jan-26 |
| Buy* | 205 | $79.59 | Automatic Execution |
14:09:08 - 15-Jan-26 |
| Buy* | 77 | $79.54 | Automatic Execution |
09:43:51 - 15-Jan-26 |
| Sell* | 117 | $79.38 | Automatic Execution |
14:50:23 - 14-Jan-26 |
| Sell* | 78 | $79.33 | Automatic Execution |
16:25:34 - 13-Jan-26 |
| Unknown* | 232 | $79.36895 | Currency Conversion Negotiated Trade |
15:12:39 - 13-Jan-26 |
| Sell* | 232 | $79.35 | Automatic Execution |
15:11:31 - 13-Jan-26 |
| Sell* | 66 | $79.45 | Automatic Execution |
14:03:13 - 13-Jan-26 |
| Unknown* | 972 | $79.3195 | OTC Trade |
10:03:24 - 13-Jan-26 |
| Buy* | 77 | $79.40 | Automatic Execution |
15:48:38 - 12-Jan-26 |
| Sell* | 7 | $79.45 | Automatic Execution |
13:50:11 - 09-Jan-26 |
| Buy* | 78 | $79.42 | Automatic Execution |
13:42:52 - 09-Jan-26 |
| Buy* | 40 | $79.41 | Automatic Execution |
13:41:50 - 09-Jan-26 |
| Buy* | 78 | $79.35 | Automatic Execution |
13:16:28 - 09-Jan-26 |
| Buy* | 176 | $79.34 | Automatic Execution |
13:16:09 - 09-Jan-26 |
| Sell* | 78 | $79.45 | Automatic Execution |
15:18:59 - 07-Jan-26 |
| Sell* | 45 | $79.58 | Automatic Execution |
10:39:01 - 07-Jan-26 |
| Sell* | 78 | $79.60 | Automatic Execution |
09:49:09 - 07-Jan-26 |
| Sell* | 61 | $79.54 | Automatic Execution |
13:21:59 - 05-Jan-26 |
| Sell* | 1,300 | $79.54 | Automatic Execution |
13:21:40 - 05-Jan-26 |
| Sell* | 1,300 | $79.56 | Automatic Execution |
13:19:36 - 05-Jan-26 |
| Sell* | 92 | $79.57 | Automatic Execution |
13:19:29 - 05-Jan-26 |
| Sell* | 47 | $79.58 | Automatic Execution |
13:19:08 - 05-Jan-26 |
| Buy* | 143 | $79.94 | Suspected BUY Trade |
08:00:23 - 02-Jan-26 |
| Buy* | 25 | $79.99 | Suspected BUY Trade |
08:00:29 - 30-Dec-25 |
| Buy* | 78 | $79.71 | Automatic Execution |
14:35:31 - 29-Dec-25 |
| Buy* | 78 | $79.67 | Automatic Execution |
13:33:03 - 29-Dec-25 |
| Sell* | 1,300 | $79.70 | Automatic Execution |
11:58:50 - 29-Dec-25 |
| Buy* | 66 | $79.55 | Suspected BUY Trade |
16:35:06 - 23-Dec-25 |
| Sell* | 78 | $79.45 | Automatic Execution |
14:06:01 - 23-Dec-25 |
| Sell* | 78 | $79.53 | Automatic Execution |
13:36:11 - 23-Dec-25 |
| Sell* | 78 | $79.54 | Automatic Execution |
13:31:42 - 23-Dec-25 |
| Sell* | 69 | $79.61 | Automatic Execution |
12:11:00 - 23-Dec-25 |
| Sell* | 150 | $79.40 | Uncrossing Trade |
08:00:25 - 23-Dec-25 |
| Buy* | 1,500 | $79.54 | Automatic Execution |
16:09:38 - 19-Dec-25 |
| Sell* | 177 | $79.49 | Automatic Execution |
12:40:55 - 19-Dec-25 |
| Buy* | 1,550 | $79.49 | Automatic Execution |
12:31:20 - 19-Dec-25 |
| Buy* | 78 | $79.49 | Automatic Execution |
12:31:20 - 19-Dec-25 |
| Buy* | 6 | $79.61 | Automatic Execution |
10:40:55 - 19-Dec-25 |
| Buy* | 78 | $79.48 | Automatic Execution |
14:18:13 - 18-Dec-25 |
| Buy* | 128 | $79.43 | Automatic Execution |
13:40:12 - 18-Dec-25 |
| Buy* | 172 | $79.40 | Automatic Execution |
13:38:33 - 18-Dec-25 |
| Sell* | 999 | $79.23 | Automatic Execution |
15:20:24 - 17-Dec-25 |
| Sell* | 218 | $79.23 | Automatic Execution |
15:12:40 - 17-Dec-25 |
| Sell* | 1,500 | $79.23 | Automatic Execution |
15:12:40 - 17-Dec-25 |
| Sell* | 218 | $79.23 | Automatic Execution |
15:12:36 - 17-Dec-25 |
| Sell* | 1,500 | $79.23 | Automatic Execution |
15:12:36 - 17-Dec-25 |
| Sell* | 218 | $79.23 | Automatic Execution |
15:12:33 - 17-Dec-25 |
| Sell* | 1,500 | $79.23 | Automatic Execution |
15:12:33 - 17-Dec-25 |
| Sell* | 218 | $79.23 | Automatic Execution |
15:12:31 - 17-Dec-25 |
| Sell* | 1,500 | $79.23 | Automatic Execution |
15:12:31 - 17-Dec-25 |
| Buy* | 2,600 | $79.26 | Automatic Execution |
12:50:36 - 17-Dec-25 |
| Sell* | 1,300 | $79.26 | Automatic Execution |
12:50:36 - 17-Dec-25 |
| Sell* | 37 | $79.27 | Automatic Execution |
12:50:36 - 17-Dec-25 |
| Sell* | 135 | $79.39 | Automatic Execution |
08:28:22 - 17-Dec-25 |
| Sell* | 207 | $79.39 | Automatic Execution |
08:25:01 - 17-Dec-25 |
| Buy* | 98 | $79.37 | Automatic Execution |
14:00:56 - 16-Dec-25 |
| Buy* | 78 | $79.37 | Automatic Execution |
14:00:56 - 16-Dec-25 |
| Sell* | 78 | $79.34 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Buy* | 78 | $79.12 | Automatic Execution |
15:30:00 - 12-Dec-25 |
| Unknown* | 3,655 | $79.12076 | Currency Conversion Negotiated Trade OTC Trade |
15:23:56 - 11-Dec-25 |
| Buy* | 2 | $78.95 | Automatic Execution |
15:19:52 - 10-Dec-25 |
| Buy* | 78 | $78.87 | Automatic Execution |
15:06:17 - 10-Dec-25 |
| Buy* | 78 | $78.74 | Automatic Execution |
12:59:34 - 10-Dec-25 |
| Buy* | 25 | $83.19 | Suspected BUY Trade |
16:35:18 - 08-Dec-25 |
| Buy* | 161 | $83.39 | Automatic Execution |
10:35:53 - 08-Dec-25 |
| Sell* | 57 | $83.51 | Automatic Execution |
16:27:50 - 05-Dec-25 |
| Buy* | 72 | $83.53 | Automatic Execution |
16:26:07 - 05-Dec-25 |
| Buy* | 78 | $83.53 | Automatic Execution |
16:24:33 - 05-Dec-25 |
| Sell* | 58 | $83.54 | Automatic Execution |
16:22:48 - 05-Dec-25 |
| Buy* | 70 | $83.57 | Automatic Execution |
16:12:53 - 05-Dec-25 |