| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $79.99 | Automatic Execution |
11:10:36 - 06-Feb-26 |
| Buy* | 78 | $79.91 | Automatic Execution |
08:13:53 - 06-Feb-26 |
| Buy* | 78 | $79.71 | Automatic Execution |
08:32:25 - 04-Feb-26 |
| Buy* | 78 | $79.71 | Automatic Execution |
14:09:15 - 03-Feb-26 |
| Buy* | 3 | $79.82 | Automatic Execution |
15:02:48 - 02-Feb-26 |
| Buy* | 79 | $79.75 | Automatic Execution |
08:41:13 - 02-Feb-26 |
| Buy* | 79 | $79.75 | Automatic Execution |
08:40:46 - 02-Feb-26 |
| Buy* | 1,300 | $79.74 | Automatic Execution |
16:07:04 - 30-Jan-26 |
| Buy* | 1,300 | $79.70 | Automatic Execution |
13:23:41 - 30-Jan-26 |
| Buy* | 81 | $79.84 | Automatic Execution |
12:40:18 - 28-Jan-26 |
| Buy* | 209 | $79.82 | Automatic Execution |
10:38:44 - 28-Jan-26 |
| Buy* | 80 | $79.83 | Automatic Execution |
08:46:01 - 28-Jan-26 |
| Buy* | 26 | $79.76 | Automatic Execution |
09:54:10 - 26-Jan-26 |
| Sell* | 206 | $79.76 | Automatic Execution |
09:54:10 - 26-Jan-26 |
| Buy* | 1 | $79.79 | Automatic Execution |
15:46:51 - 23-Jan-26 |
| Buy* | 78 | $79.71 | Automatic Execution |
08:21:04 - 23-Jan-26 |
| Buy* | 78 | $79.70 | Automatic Execution |
08:20:31 - 23-Jan-26 |
| Sell* | 78 | $79.56 | Automatic Execution |
14:48:21 - 22-Jan-26 |
| Buy* | 78 | $79.68 | Automatic Execution |
08:40:26 - 22-Jan-26 |
| Buy* | 207 | $79.30 | Automatic Execution |
14:15:46 - 21-Jan-26 |
| Sell* | 78 | $79.29 | Automatic Execution |
12:10:29 - 21-Jan-26 |
| Sell* | 78 | $79.29 | Automatic Execution |
12:10:14 - 21-Jan-26 |
| Sell* | 207 | $79.30 | Automatic Execution |
12:10:14 - 21-Jan-26 |
| Sell* | 78 | $79.31 | Automatic Execution |
11:58:03 - 21-Jan-26 |
| Buy* | 19 | $79.22 | Suspected BUY Trade |
16:35:14 - 20-Jan-26 |
| Buy* | 77 | $79.16 | Automatic Execution |
15:42:39 - 20-Jan-26 |
| Buy* | 92 | $79.15 | Automatic Execution |
15:37:52 - 20-Jan-26 |
| Buy* | 77 | $79.11 | Automatic Execution |
15:27:56 - 20-Jan-26 |
| Buy* | 77 | $79.05 | Automatic Execution |
13:20:23 - 20-Jan-26 |
| Buy* | 67 | $79.04 | Automatic Execution |
13:20:22 - 20-Jan-26 |
| Sell* | 77 | $79.12 | Automatic Execution |
08:34:01 - 20-Jan-26 |
| Sell* | 140 | $79.13 | Automatic Execution |
08:34:01 - 20-Jan-26 |
| Sell* | 150 | $79.55 | Automatic Execution |
12:06:23 - 16-Jan-26 |
| Buy* | 52 | $79.61 | Automatic Execution |
14:10:53 - 15-Jan-26 |
| Buy* | 205 | $79.59 | Automatic Execution |
14:09:08 - 15-Jan-26 |
| Buy* | 77 | $79.54 | Automatic Execution |
09:43:51 - 15-Jan-26 |
| Sell* | 117 | $79.38 | Automatic Execution |
14:50:23 - 14-Jan-26 |
| Sell* | 78 | $79.33 | Automatic Execution |
16:25:34 - 13-Jan-26 |
| Unknown* | 232 | $79.36895 | Currency Conversion Negotiated Trade |
15:12:39 - 13-Jan-26 |
| Sell* | 232 | $79.35 | Automatic Execution |
15:11:31 - 13-Jan-26 |
| Sell* | 66 | $79.45 | Automatic Execution |
14:03:13 - 13-Jan-26 |
| Unknown* | 972 | $79.3195 | OTC Trade |
10:03:24 - 13-Jan-26 |
| Buy* | 77 | $79.40 | Automatic Execution |
15:48:38 - 12-Jan-26 |
| Sell* | 7 | $79.45 | Automatic Execution |
13:50:11 - 09-Jan-26 |
| Buy* | 78 | $79.42 | Automatic Execution |
13:42:52 - 09-Jan-26 |
| Buy* | 40 | $79.41 | Automatic Execution |
13:41:50 - 09-Jan-26 |
| Buy* | 78 | $79.35 | Automatic Execution |
13:16:28 - 09-Jan-26 |
| Buy* | 176 | $79.34 | Automatic Execution |
13:16:09 - 09-Jan-26 |
| Sell* | 78 | $79.45 | Automatic Execution |
15:18:59 - 07-Jan-26 |
| Sell* | 45 | $79.58 | Automatic Execution |
10:39:01 - 07-Jan-26 |
| Sell* | 78 | $79.60 | Automatic Execution |
09:49:09 - 07-Jan-26 |
| Sell* | 61 | $79.54 | Automatic Execution |
13:21:59 - 05-Jan-26 |
| Sell* | 1,300 | $79.54 | Automatic Execution |
13:21:40 - 05-Jan-26 |
| Sell* | 1,300 | $79.56 | Automatic Execution |
13:19:36 - 05-Jan-26 |
| Sell* | 92 | $79.57 | Automatic Execution |
13:19:29 - 05-Jan-26 |
| Sell* | 47 | $79.58 | Automatic Execution |
13:19:08 - 05-Jan-26 |
| Buy* | 143 | $79.94 | Suspected BUY Trade |
08:00:23 - 02-Jan-26 |
| Buy* | 25 | $79.99 | Suspected BUY Trade |
08:00:29 - 30-Dec-25 |
| Buy* | 78 | $79.71 | Automatic Execution |
14:35:31 - 29-Dec-25 |
| Buy* | 78 | $79.67 | Automatic Execution |
13:33:03 - 29-Dec-25 |
| Sell* | 1,300 | $79.70 | Automatic Execution |
11:58:50 - 29-Dec-25 |
| Buy* | 66 | $79.55 | Suspected BUY Trade |
16:35:06 - 23-Dec-25 |
| Sell* | 78 | $79.45 | Automatic Execution |
14:06:01 - 23-Dec-25 |
| Sell* | 78 | $79.53 | Automatic Execution |
13:36:11 - 23-Dec-25 |
| Sell* | 78 | $79.54 | Automatic Execution |
13:31:42 - 23-Dec-25 |
| Sell* | 69 | $79.61 | Automatic Execution |
12:11:00 - 23-Dec-25 |
| Sell* | 150 | $79.40 | Uncrossing Trade |
08:00:25 - 23-Dec-25 |
| Buy* | 1,500 | $79.54 | Automatic Execution |
16:09:38 - 19-Dec-25 |
| Sell* | 177 | $79.49 | Automatic Execution |
12:40:55 - 19-Dec-25 |
| Buy* | 1,550 | $79.49 | Automatic Execution |
12:31:20 - 19-Dec-25 |
| Buy* | 78 | $79.49 | Automatic Execution |
12:31:20 - 19-Dec-25 |
| Buy* | 6 | $79.61 | Automatic Execution |
10:40:55 - 19-Dec-25 |
| Buy* | 78 | $79.48 | Automatic Execution |
14:18:13 - 18-Dec-25 |
| Buy* | 128 | $79.43 | Automatic Execution |
13:40:12 - 18-Dec-25 |
| Buy* | 172 | $79.40 | Automatic Execution |
13:38:33 - 18-Dec-25 |
| Sell* | 999 | $79.23 | Automatic Execution |
15:20:24 - 17-Dec-25 |
| Sell* | 218 | $79.23 | Automatic Execution |
15:12:40 - 17-Dec-25 |
| Sell* | 1,500 | $79.23 | Automatic Execution |
15:12:40 - 17-Dec-25 |
| Sell* | 218 | $79.23 | Automatic Execution |
15:12:36 - 17-Dec-25 |
| Sell* | 1,500 | $79.23 | Automatic Execution |
15:12:36 - 17-Dec-25 |
| Sell* | 218 | $79.23 | Automatic Execution |
15:12:33 - 17-Dec-25 |
| Sell* | 1,500 | $79.23 | Automatic Execution |
15:12:33 - 17-Dec-25 |
| Sell* | 218 | $79.23 | Automatic Execution |
15:12:31 - 17-Dec-25 |
| Sell* | 1,500 | $79.23 | Automatic Execution |
15:12:31 - 17-Dec-25 |
| Buy* | 2,600 | $79.26 | Automatic Execution |
12:50:36 - 17-Dec-25 |
| Sell* | 1,300 | $79.26 | Automatic Execution |
12:50:36 - 17-Dec-25 |
| Sell* | 37 | $79.27 | Automatic Execution |
12:50:36 - 17-Dec-25 |
| Sell* | 135 | $79.39 | Automatic Execution |
08:28:22 - 17-Dec-25 |
| Sell* | 207 | $79.39 | Automatic Execution |
08:25:01 - 17-Dec-25 |
| Buy* | 98 | $79.37 | Automatic Execution |
14:00:56 - 16-Dec-25 |
| Buy* | 78 | $79.37 | Automatic Execution |
14:00:56 - 16-Dec-25 |
| Sell* | 78 | $79.34 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Buy* | 78 | $79.12 | Automatic Execution |
15:30:00 - 12-Dec-25 |
| Unknown* | 3,655 | $79.12076 | Currency Conversion Negotiated Trade OTC Trade |
15:23:56 - 11-Dec-25 |
| Buy* | 2 | $78.95 | Automatic Execution |
15:19:52 - 10-Dec-25 |
| Buy* | 78 | $78.87 | Automatic Execution |
15:06:17 - 10-Dec-25 |
| Buy* | 78 | $78.74 | Automatic Execution |
12:59:34 - 10-Dec-25 |
| Buy* | 25 | $83.19 | Suspected BUY Trade |
16:35:18 - 08-Dec-25 |
| Buy* | 161 | $83.39 | Automatic Execution |
10:35:53 - 08-Dec-25 |
| Sell* | 57 | $83.51 | Automatic Execution |
16:27:50 - 05-Dec-25 |
| Buy* | 72 | $83.53 | Automatic Execution |
16:26:07 - 05-Dec-25 |
| Buy* | 78 | $83.53 | Automatic Execution |
16:24:33 - 05-Dec-25 |
| Sell* | 58 | $83.54 | Automatic Execution |
16:22:48 - 05-Dec-25 |
| Buy* | 70 | $83.57 | Automatic Execution |
16:12:53 - 05-Dec-25 |
| Buy* | 65 | $83.59 | Automatic Execution |
16:08:26 - 05-Dec-25 |
| Buy* | 80 | $83.59 | Automatic Execution |
16:03:49 - 05-Dec-25 |
| Buy* | 64 | $83.61 | Automatic Execution |
15:59:25 - 05-Dec-25 |
| Buy* | 58 | $83.61 | Automatic Execution |
15:56:06 - 05-Dec-25 |
| Buy* | 81 | $83.62 | Automatic Execution |
15:52:52 - 05-Dec-25 |
| Buy* | 65 | $83.65 | Automatic Execution |
15:47:49 - 05-Dec-25 |
| Buy* | 71 | $83.67 | Automatic Execution |
15:42:53 - 05-Dec-25 |
| Buy* | 77 | $83.65 | Automatic Execution |
15:39:11 - 05-Dec-25 |
| Buy* | 76 | $83.65 | Automatic Execution |
15:35:50 - 05-Dec-25 |
| Buy* | 66 | $83.66 | Automatic Execution |
15:31:08 - 05-Dec-25 |
| Buy* | 78 | $83.65 | Automatic Execution |
15:27:15 - 05-Dec-25 |
| Buy* | 61 | $83.68 | Automatic Execution |
15:22:18 - 05-Dec-25 |
| Buy* | 73 | $83.66 | Automatic Execution |
15:18:49 - 05-Dec-25 |
| Buy* | 80 | $83.66 | Automatic Execution |
15:14:30 - 05-Dec-25 |
| Buy* | 71 | $83.64 | Automatic Execution |
15:10:55 - 05-Dec-25 |
| Buy* | 74 | $83.62 | Automatic Execution |
15:07:52 - 05-Dec-25 |
| Buy* | 82 | $83.64 | Automatic Execution |
15:07:49 - 05-Dec-25 |
| Buy* | 80 | $83.64 | Automatic Execution |
14:57:26 - 05-Dec-25 |
| Buy* | 70 | $83.65 | Automatic Execution |
14:54:06 - 05-Dec-25 |
| Buy* | 58 | $83.64 | Automatic Execution |
14:50:12 - 05-Dec-25 |
| Buy* | 69 | $83.60 | Automatic Execution |
14:47:23 - 05-Dec-25 |
| Buy* | 76 | $83.60 | Automatic Execution |
14:43:01 - 05-Dec-25 |
| Buy* | 57 | $83.62 | Automatic Execution |
14:28:39 - 05-Dec-25 |
| Buy* | 57 | $83.62 | Automatic Execution |
14:23:50 - 05-Dec-25 |
| Buy* | 65 | $83.62 | Automatic Execution |
14:21:32 - 05-Dec-25 |
| Buy* | 74 | $83.60 | Automatic Execution |
14:17:17 - 05-Dec-25 |
| Buy* | 68 | $83.60 | Automatic Execution |
14:13:45 - 05-Dec-25 |
| Buy* | 70 | $83.60 | Automatic Execution |
14:09:55 - 05-Dec-25 |
| Buy* | 58 | $83.58 | Automatic Execution |
14:06:44 - 05-Dec-25 |
| Buy* | 81 | $83.57 | Automatic Execution |
14:00:10 - 05-Dec-25 |
| Sell* | 82 | $83.55 | Automatic Execution |
13:55:55 - 05-Dec-25 |
| Sell* | 69 | $83.55 | Automatic Execution |
13:51:57 - 05-Dec-25 |
| Sell* | 61 | $83.55 | Automatic Execution |
13:48:26 - 05-Dec-25 |
| Sell* | 74 | $83.55 | Automatic Execution |
13:44:11 - 05-Dec-25 |
| Sell* | 68 | $83.55 | Automatic Execution |
13:41:40 - 05-Dec-25 |
| Buy* | 59 | $83.56 | Automatic Execution |
13:39:46 - 05-Dec-25 |
| Buy* | 81 | $83.58 | Automatic Execution |
13:34:23 - 05-Dec-25 |
| Buy* | 63 | $83.59 | Automatic Execution |
13:27:53 - 05-Dec-25 |
| Buy* | 71 | $83.57 | Automatic Execution |
13:24:31 - 05-Dec-25 |
| Buy* | 81 | $83.59 | Automatic Execution |
13:19:08 - 05-Dec-25 |
| Buy* | 56 | $83.59 | Automatic Execution |
13:15:55 - 05-Dec-25 |
| Buy* | 83 | $83.59 | Automatic Execution |
13:11:08 - 05-Dec-25 |
| Buy* | 81 | $83.61 | Automatic Execution |
13:05:46 - 05-Dec-25 |
| Buy* | 82 | $83.59 | Automatic Execution |
13:01:46 - 05-Dec-25 |
| Buy* | 80 | $83.59 | Automatic Execution |
12:57:10 - 05-Dec-25 |
| Buy* | 63 | $83.59 | Automatic Execution |
12:53:33 - 05-Dec-25 |
| Buy* | 81 | $83.59 | Automatic Execution |
12:48:53 - 05-Dec-25 |
| Buy* | 80 | $83.59 | Automatic Execution |
12:44:17 - 05-Dec-25 |
| Buy* | 82 | $83.57 | Automatic Execution |
12:40:25 - 05-Dec-25 |
| Sell* | 66 | $83.55 | Automatic Execution |
12:38:26 - 05-Dec-25 |
| Sell* | 71 | $83.55 | Automatic Execution |
12:34:43 - 05-Dec-25 |
| Sell* | 54 | $83.55 | Automatic Execution |
12:34:43 - 05-Dec-25 |
| Sell* | 21 | $83.55 | Automatic Execution |
12:34:43 - 05-Dec-25 |
| Sell* | 78 | $83.55 | Automatic Execution |
12:30:13 - 05-Dec-25 |
| Sell* | 65 | $83.56 | Automatic Execution |
12:21:18 - 05-Dec-25 |
| Buy* | 69 | $83.58 | Automatic Execution |
12:16:37 - 05-Dec-25 |
| Buy* | 82 | $83.58 | Automatic Execution |
12:11:54 - 05-Dec-25 |
| Buy* | 76 | $83.59 | Automatic Execution |
12:07:42 - 05-Dec-25 |
| Buy* | 74 | $83.58 | Automatic Execution |
12:04:43 - 05-Dec-25 |
| Buy* | 66 | $83.57 | Automatic Execution |
12:00:55 - 05-Dec-25 |
| Buy* | 69 | $83.57 | Automatic Execution |
11:56:57 - 05-Dec-25 |
| Buy* | 66 | $83.57 | Automatic Execution |
11:53:09 - 05-Dec-25 |
| Buy* | 75 | $83.57 | Automatic Execution |
11:48:50 - 05-Dec-25 |
| Buy* | 81 | $83.57 | Automatic Execution |
11:44:11 - 05-Dec-25 |
| Buy* | 79 | $83.59 | Automatic Execution |
11:39:00 - 05-Dec-25 |
| Buy* | 61 | $83.59 | Automatic Execution |
11:35:44 - 05-Dec-25 |
| Buy* | 72 | $83.58 | Automatic Execution |
11:31:59 - 05-Dec-25 |
| Buy* | 66 | $83.58 | Automatic Execution |
11:28:11 - 05-Dec-25 |
| Buy* | 61 | $83.58 | Automatic Execution |
11:24:41 - 05-Dec-25 |
| Buy* | 75 | $83.58 | Automatic Execution |
11:20:22 - 05-Dec-25 |
| Buy* | 58 | $83.58 | Automatic Execution |
11:17:02 - 05-Dec-25 |
| Buy* | 73 | $83.58 | Automatic Execution |
11:12:50 - 05-Dec-25 |
| Buy* | 56 | $83.58 | Automatic Execution |
11:09:37 - 05-Dec-25 |
| Buy* | 64 | $83.58 | Automatic Execution |
11:05:56 - 05-Dec-25 |
| Buy* | 82 | $83.58 | Automatic Execution |
11:01:13 - 05-Dec-25 |
| Buy* | 56 | $83.58 | Automatic Execution |
10:58:00 - 05-Dec-25 |
| Buy* | 75 | $83.58 | Automatic Execution |
10:53:41 - 05-Dec-25 |
| Buy* | 65 | $83.60 | Automatic Execution |
10:49:14 - 05-Dec-25 |
| Buy* | 79 | $83.60 | Automatic Execution |
10:44:41 - 05-Dec-25 |
| Buy* | 67 | $83.60 | Automatic Execution |
10:40:50 - 05-Dec-25 |
| Buy* | 79 | $83.58 | Automatic Execution |
10:37:00 - 05-Dec-25 |
| Buy* | 74 | $83.62 | Automatic Execution |
09:04:26 - 05-Dec-25 |
| Buy* | 47 | $83.61 | Automatic Execution |
09:04:26 - 05-Dec-25 |
| Buy* | 114 | $83.61 | Automatic Execution |
09:04:26 - 05-Dec-25 |
| Sell* | 114 | $83.69 | Automatic Execution |
14:19:36 - 04-Dec-25 |
| Buy* | 8 | $83.77 | Automatic Execution |
15:24:18 - 03-Dec-25 |
| Sell* | 74 | $83.66 | Automatic Execution |
11:34:03 - 03-Dec-25 |
| Sell* | 74 | $83.51 | Automatic Execution |
15:32:48 - 28-Nov-25 |
| Sell* | 175 | $83.52 | Automatic Execution |
14:43:22 - 28-Nov-25 |
| Sell* | 74 | $83.57 | Automatic Execution |
11:51:05 - 28-Nov-25 |
| Buy* | 35 | $83.45 | Suspected BUY Trade |
16:35:26 - 26-Nov-25 |
| Buy* | 73 | $83.38 | Automatic Execution |
15:39:56 - 26-Nov-25 |
| Buy* | 175 | $83.37 | Automatic Execution |
15:35:34 - 26-Nov-25 |
| Buy* | 73 | $83.09 | Automatic Execution |
11:36:00 - 24-Nov-25 |
| Sell* | 73 | $82.97 | Automatic Execution |
10:15:05 - 21-Nov-25 |
| Sell* | 70 | $83.12 | Uncrossing Trade |
16:35:03 - 20-Nov-25 |