| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 207 | $78.03 | Automatic Execution |
15:38:44 - 24-Jun-25 |
| Buy* | 314 | $78.05 | Automatic Execution |
09:47:00 - 24-Jun-25 |
| Buy* | 1,300 | $78.05 | Automatic Execution |
09:47:00 - 24-Jun-25 |
| Buy* | 79 | $78.04 | Automatic Execution |
09:47:00 - 24-Jun-25 |
| Buy* | 207 | $78.03 | Automatic Execution |
09:47:00 - 24-Jun-25 |
| Buy* | 33 | $77.65 | Suspected BUY Trade |
16:35:07 - 16-Jun-25 |
| Unknown* | 22,699 | $77.4962 | OTC Trade |
10:47:58 - 16-Jun-25 |
| Buy* | 65 | $77.49 | Suspected BUY Trade |
08:00:22 - 16-Jun-25 |
| Sell* | 164 | $77.66 | Automatic Execution |
08:51:01 - 12-Jun-25 |
| Buy* | 78 | $77.58 | Automatic Execution |
13:55:29 - 11-Jun-25 |
| Buy* | 78 | $77.55 | Automatic Execution |
13:48:09 - 11-Jun-25 |
| Buy* | 1,555 | $77.50 | Automatic Execution |
13:38:47 - 11-Jun-25 |
| Buy* | 78 | $77.46 | Automatic Execution |
13:38:47 - 11-Jun-25 |
| Buy* | 1,555 | $77.55 | Automatic Execution |
13:36:01 - 11-Jun-25 |
| Buy* | 164 | $77.54 | Automatic Execution |
13:35:57 - 11-Jun-25 |
| Sell* | 150 | $77.18 | Automatic Execution |
15:49:36 - 10-Jun-25 |
| Sell* | 98 | $77.19 | Automatic Execution |
15:43:28 - 10-Jun-25 |
| Sell* | 52 | $77.20 | Automatic Execution |
15:43:28 - 10-Jun-25 |
| Buy* | 4 | $77.31 | Automatic Execution |
15:14:16 - 10-Jun-25 |
| Buy* | 78 | $77.00 | Automatic Execution |
08:52:54 - 09-Jun-25 |
| Sell* | 78 | $76.96 | Automatic Execution |
16:19:04 - 06-Jun-25 |
| Buy* | 48 | $77.04 | Automatic Execution |
15:27:25 - 06-Jun-25 |
| Sell* | 78 | $76.99 | Automatic Execution |
15:03:04 - 06-Jun-25 |
| Sell* | 1,556 | $76.99 | Automatic Execution |
15:03:04 - 06-Jun-25 |
| Sell* | 78 | $77.03 | Automatic Execution |
14:38:49 - 06-Jun-25 |
| Sell* | 236 | $77.04 | Automatic Execution |
14:38:46 - 06-Jun-25 |
| Sell* | 78 | $77.28 | Automatic Execution |
15:09:31 - 05-Jun-25 |
| Buy* | 78 | $77.22 | Automatic Execution |
15:45:30 - 04-Jun-25 |
| Buy* | 78 | $77.08 | Automatic Execution |
13:37:04 - 04-Jun-25 |
| Buy* | 59 | $77.08 | Automatic Execution |
13:37:04 - 04-Jun-25 |
| Buy* | 78 | $77.06 | Automatic Execution |
13:37:00 - 04-Jun-25 |
| Buy* | 3 | $76.89 | Suspected BUY Trade |
16:35:20 - 03-Jun-25 |
| Buy* | 3 | $76.86 | Automatic Execution |
15:16:49 - 03-Jun-25 |
| Buy* | 78 | $76.71 | Automatic Execution |
14:54:22 - 29-May-25 |
| Buy* | 78 | $76.69 | Automatic Execution |
14:23:13 - 29-May-25 |
| Sell* | 1,557 | $76.43 | Automatic Execution |
14:57:41 - 28-May-25 |
| Buy* | 177 | $76.60 | Automatic Execution |
13:10:38 - 28-May-25 |
| Buy* | 78 | $76.49 | Automatic Execution |
12:28:21 - 28-May-25 |
| Buy* | 78 | $76.50 | Automatic Execution |
12:28:19 - 28-May-25 |
| Buy* | 79 | $76.45 | Automatic Execution |
15:24:40 - 27-May-25 |
| Sell* | 79 | $75.93 | Automatic Execution |
16:02:26 - 23-May-25 |
| Sell* | 119 | $75.94 | Automatic Execution |
16:02:17 - 23-May-25 |
| Buy* | 1 | $76.08 | Automatic Execution |
15:11:53 - 23-May-25 |
| Sell* | 78 | $75.78 | Automatic Execution |
12:11:57 - 22-May-25 |
| Buy* | 119 | $75.82 | Automatic Execution |
10:09:57 - 22-May-25 |
| Buy* | 78 | $76.20 | Automatic Execution |
15:56:35 - 21-May-25 |
| Buy* | 78 | $76.20 | Automatic Execution |
15:56:33 - 21-May-25 |
| Buy* | 129 | $76.21 | Automatic Execution |
15:01:59 - 21-May-25 |
| Buy* | 78 | $76.15 | Automatic Execution |
13:28:43 - 21-May-25 |
| Buy* | 78 | $76.15 | Automatic Execution |
13:28:41 - 21-May-25 |
| Buy* | 129 | $76.14 | Automatic Execution |
13:28:35 - 21-May-25 |
| Sell* | 78 | $76.17 | Automatic Execution |
10:02:14 - 21-May-25 |
| Sell* | 78 | $76.18 | Automatic Execution |
10:01:59 - 21-May-25 |
| Sell* | 313 | $76.19 | Automatic Execution |
10:01:49 - 21-May-25 |
| Buy* | 77 | $76.21 | Automatic Execution |
15:19:34 - 19-May-25 |
| Buy* | 50 | $76.21 | Automatic Execution |
15:19:34 - 19-May-25 |
| Buy* | 77 | $76.20 | Automatic Execution |
15:17:56 - 19-May-25 |
| Buy* | 77 | $76.14 | Automatic Execution |
14:56:54 - 19-May-25 |
| Buy* | 77 | $76.11 | Automatic Execution |
14:42:50 - 19-May-25 |
| Buy* | 58 | $76.11 | Automatic Execution |
14:42:50 - 19-May-25 |
| Buy* | 77 | $76.02 | Automatic Execution |
14:26:57 - 19-May-25 |
| Buy* | 77 | $76.02 | Automatic Execution |
14:26:05 - 19-May-25 |
| Buy* | 77 | $76.00 | Automatic Execution |
12:54:49 - 19-May-25 |
| Buy* | 77 | $76.00 | Automatic Execution |
12:54:47 - 19-May-25 |
| Buy* | 77 | $75.98 | Automatic Execution |
12:44:30 - 19-May-25 |
| Buy* | 77 | $75.99 | Automatic Execution |
12:44:28 - 19-May-25 |
| Buy* | 77 | $76.00 | Automatic Execution |
12:31:12 - 19-May-25 |
| Buy* | 77 | $76.00 | Automatic Execution |
12:30:49 - 19-May-25 |
| Sell* | 78 | $76.54 | Automatic Execution |
15:37:08 - 16-May-25 |
| Sell* | 78 | $76.58 | Automatic Execution |
15:30:25 - 16-May-25 |
| Buy* | 78 | $76.52 | Automatic Execution |
08:30:43 - 16-May-25 |
| Buy* | 78 | $76.49 | Automatic Execution |
08:20:16 - 16-May-25 |
| Buy* | 78 | $76.50 | Automatic Execution |
08:20:14 - 16-May-25 |
| Buy* | 78 | $76.48 | Automatic Execution |
08:18:36 - 16-May-25 |
| Buy* | 78 | $76.47 | Automatic Execution |
08:18:22 - 16-May-25 |
| Buy* | 1,300 | $76.47 | Automatic Execution |
08:10:30 - 16-May-25 |
| Buy* | 77 | $76.33 | Automatic Execution |
16:22:02 - 15-May-25 |
| Buy* | 77 | $76.26 | Automatic Execution |
16:03:37 - 15-May-25 |
| Buy* | 18 | $76.25 | Automatic Execution |
16:02:47 - 15-May-25 |
| Buy* | 77 | $76.25 | Automatic Execution |
16:02:47 - 15-May-25 |
| Buy* | 77 | $76.14 | Automatic Execution |
14:08:01 - 15-May-25 |
| Buy* | 37 | $76.13 | Automatic Execution |
14:07:58 - 15-May-25 |
| Buy* | 77 | $76.11 | Automatic Execution |
14:07:00 - 15-May-25 |
| Buy* | 77 | $76.11 | Automatic Execution |
14:06:39 - 15-May-25 |
| Buy* | 77 | $76.10 | Automatic Execution |
14:06:26 - 15-May-25 |
| Buy* | 150 | $76.09 | Automatic Execution |
14:04:02 - 15-May-25 |
| Sell* | 77 | $75.98 | Automatic Execution |
13:50:15 - 15-May-25 |
| Sell* | 77 | $75.98 | Automatic Execution |
13:50:13 - 15-May-25 |
| Sell* | 78 | $76.24 | Automatic Execution |
14:55:52 - 14-May-25 |
| Sell* | 78 | $76.25 | Automatic Execution |
14:55:35 - 14-May-25 |
| Sell* | 411 | $76.40 | Automatic Execution |
09:00:52 - 14-May-25 |
| Unknown* | 10,000 | $76.04303 | Currency Conversion Negotiated Trade OTC Trade |
15:48:53 - 12-May-25 |
| Sell* | 78 | $76.21 | Automatic Execution |
14:07:33 - 12-May-25 |
| Buy* | 91 | $76.38 | Automatic Execution |
10:16:22 - 12-May-25 |
| Buy* | 78 | $76.38 | Automatic Execution |
10:16:22 - 12-May-25 |
| Buy* | 78 | $76.32 | Automatic Execution |
10:12:11 - 12-May-25 |
| Buy* | 137 | $76.28 | Automatic Execution |
09:48:31 - 12-May-25 |
| Buy* | 78 | $76.28 | Automatic Execution |
09:48:31 - 12-May-25 |
| Buy* | 177 | $76.27 | Automatic Execution |
09:47:08 - 12-May-25 |
| Buy* | 78 | $76.17 | Automatic Execution |
08:40:20 - 12-May-25 |
| Buy* | 78 | $76.17 | Automatic Execution |
08:40:18 - 12-May-25 |
| Buy* | 2 | $76.09 | Suspected BUY Trade |
16:35:03 - 09-May-25 |
| Buy* | 2 | $76.07 | Automatic Execution |
15:21:42 - 09-May-25 |
| Sell* | 21 | $76.09 | Automatic Execution |
15:21:18 - 08-May-25 |
| Sell* | 78 | $76.20 | Automatic Execution |
14:48:04 - 08-May-25 |
| Sell* | 78 | $76.21 | Automatic Execution |
14:47:21 - 08-May-25 |
| Sell* | 25 | $76.25 | Automatic Execution |
11:24:11 - 08-May-25 |
| Buy* | 179 | $75.70 | Automatic Execution |
13:57:07 - 06-May-25 |
| Sell* | 78 | $76.02 | Automatic Execution |
15:20:24 - 02-May-25 |
| Sell* | 2 | $76.03 | Automatic Execution |
15:17:02 - 02-May-25 |
| Sell* | 148 | $76.20 | Automatic Execution |
13:37:45 - 30-Apr-25 |
| Sell* | 344 | $76.20 | Automatic Execution |
13:37:44 - 30-Apr-25 |
| Buy* | 166 | $76.36 | Automatic Execution |
15:30:34 - 29-Apr-25 |
| Buy* | 178 | $76.27 | Automatic Execution |
16:01:45 - 28-Apr-25 |
| Sell* | 81 | $75.54 | Automatic Execution |
16:25:00 - 23-Apr-25 |
| Sell* | 81 | $75.57 | Automatic Execution |
16:24:24 - 23-Apr-25 |
| Sell* | 81 | $75.60 | Automatic Execution |
16:23:04 - 23-Apr-25 |
| Sell* | 81 | $75.60 | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Sell* | 81 | $75.64 | Automatic Execution |
16:21:08 - 23-Apr-25 |
| Sell* | 81 | $75.70 | Automatic Execution |
16:00:34 - 23-Apr-25 |
| Buy* | 81 | $74.56 | Automatic Execution |
08:07:56 - 22-Apr-25 |
| Buy* | 81 | $74.56 | Automatic Execution |
08:07:54 - 22-Apr-25 |
| Buy* | 81 | $74.55 | Automatic Execution |
08:01:28 - 22-Apr-25 |
| Buy* | 81 | $74.55 | Automatic Execution |
08:01:26 - 22-Apr-25 |
| Buy* | 270 | $75.26 | Automatic Execution |
16:16:40 - 17-Apr-25 |
| Buy* | 1 | $75.24 | Automatic Execution |
15:23:28 - 17-Apr-25 |
| Sell* | 728 | $75.32 | Automatic Execution |
14:45:45 - 17-Apr-25 |
| Buy* | 272 | $75.32 | Automatic Execution |
14:45:41 - 17-Apr-25 |
| Buy* | 21 | $75.01 | Automatic Execution |
16:24:59 - 16-Apr-25 |
| Buy* | 80 | $74.99 | Automatic Execution |
16:24:04 - 16-Apr-25 |
| Buy* | 166 | $74.97 | Automatic Execution |
16:22:38 - 16-Apr-25 |
| Sell* | 246 | $74.89 | Automatic Execution |
15:21:55 - 16-Apr-25 |
| Sell* | 810 | $74.89 | Automatic Execution |
15:21:55 - 16-Apr-25 |
| Buy* | 80 | $75.10 | Automatic Execution |
09:27:59 - 16-Apr-25 |
| Buy* | 80 | $75.07 | Automatic Execution |
09:27:36 - 16-Apr-25 |
| Buy* | 80 | $75.04 | Automatic Execution |
09:27:32 - 16-Apr-25 |
| Buy* | 80 | $74.94 | Automatic Execution |
09:39:14 - 15-Apr-25 |
| Buy* | 80 | $74.85 | Automatic Execution |
09:09:14 - 15-Apr-25 |
| Buy* | 80 | $74.84 | Automatic Execution |
09:06:18 - 15-Apr-25 |
| Sell* | 62 | $74.72 | Automatic Execution |
08:04:57 - 15-Apr-25 |
| Buy* | 1,616 | $74.83 | Automatic Execution |
14:21:50 - 14-Apr-25 |
| Buy* | 503 | $74.82 | Automatic Execution |
14:21:49 - 14-Apr-25 |
| Buy* | 369 | $74.82 | Automatic Execution |
14:21:48 - 14-Apr-25 |
| Buy* | 81 | $74.82 | Automatic Execution |
14:21:48 - 14-Apr-25 |
| Buy* | 1,616 | $74.59 | Automatic Execution |
11:32:14 - 14-Apr-25 |
| Buy* | 81 | $74.34 | Automatic Execution |
08:55:15 - 14-Apr-25 |
| Buy* | 8 | $74.68 | Suspected BUY Trade |
16:35:24 - 10-Apr-25 |
| Buy* | 8 | $75.01 | Automatic Execution |
15:37:13 - 10-Apr-25 |
| Sell* | 2 | $75.11 | Automatic Execution |
15:28:27 - 08-Apr-25 |
| Buy* | 1,520 | $74.79 | Automatic Execution |
08:00:28 - 08-Apr-25 |
| Buy* | 1,503 | $75.02 | Automatic Execution |
15:45:52 - 07-Apr-25 |
| Buy* | 1 | $77.13 | Automatic Execution |
15:35:58 - 02-Apr-25 |
| Buy* | 74 | $76.97 | Automatic Execution |
15:07:03 - 01-Apr-25 |
| Buy* | 75 | $76.97 | Automatic Execution |
15:07:01 - 01-Apr-25 |
| Buy* | 1 | $76.93 | Automatic Execution |
14:26:36 - 01-Apr-25 |
| Unknown* | 223 | $77.12717 | Currency Conversion Negotiated Trade |
14:15:46 - 01-Apr-25 |
| Unknown* | 41 | $76.64205 | Currency Conversion Negotiated Trade |
08:02:55 - 24-Mar-25 |
| Buy* | 74 | $77.03 | Automatic Execution |
09:00:30 - 21-Mar-25 |
| Buy* | 1,300 | $77.02 | Automatic Execution |
08:30:23 - 21-Mar-25 |
| Buy* | 1,300 | $77.01 | Automatic Execution |
08:30:07 - 21-Mar-25 |
| Buy* | 74 | $77.01 | Automatic Execution |
08:29:18 - 21-Mar-25 |
| Buy* | 1,300 | $77.00 | Automatic Execution |
08:28:14 - 21-Mar-25 |
| Buy* | 1,300 | $76.99 | Automatic Execution |
08:27:51 - 21-Mar-25 |
| Buy* | 74 | $76.99 | Automatic Execution |
08:27:51 - 21-Mar-25 |
| Buy* | 74 | $76.96 | Automatic Execution |
08:10:20 - 21-Mar-25 |
| Buy* | 74 | $76.96 | Automatic Execution |
08:10:02 - 21-Mar-25 |
| Buy* | 74 | $76.96 | Automatic Execution |
08:10:00 - 21-Mar-25 |
| Sell* | 75 | $77.34 | Automatic Execution |
15:35:54 - 20-Mar-25 |
| Sell* | 75 | $77.38 | Automatic Execution |
15:31:22 - 20-Mar-25 |
| Buy* | 72 | $76.64 | Automatic Execution |
13:07:30 - 17-Mar-25 |
| Buy* | 75 | $76.64 | Automatic Execution |
13:07:30 - 17-Mar-25 |
| Buy* | 75 | $76.60 | Automatic Execution |
09:40:09 - 17-Mar-25 |
| Buy* | 42 | $76.59 | Automatic Execution |
09:38:35 - 17-Mar-25 |
| Sell* | 50 | $76.47 | Automatic Execution |
13:24:26 - 13-Mar-25 |
| Buy* | 75 | $76.78 | Automatic Execution |
08:49:20 - 12-Mar-25 |
| Buy* | 75 | $76.78 | Automatic Execution |
08:49:17 - 12-Mar-25 |
| Buy* | 75 | $76.72 | Automatic Execution |
08:21:35 - 12-Mar-25 |
| Buy* | 75 | $76.73 | Automatic Execution |
08:21:33 - 12-Mar-25 |
| Buy* | 75 | $76.70 | Automatic Execution |
08:10:28 - 12-Mar-25 |
| Buy* | 75 | $76.71 | Automatic Execution |
08:10:26 - 12-Mar-25 |
| Sell* | 50 | $76.92 | Automatic Execution |
16:28:55 - 10-Mar-25 |
| Buy* | 2 | $77.02 | Automatic Execution |
15:15:35 - 10-Mar-25 |
| Buy* | 48 | $76.99 | Automatic Execution |
14:58:15 - 10-Mar-25 |
| Buy* | 1,300 | $76.79 | Automatic Execution |
08:08:15 - 10-Mar-25 |
| Buy* | 1,300 | $76.79 | Automatic Execution |
08:08:14 - 10-Mar-25 |
| Unknown* | 6,500 | $76.70618 | Currency Conversion Negotiated Trade OTC Trade |
15:45:54 - 07-Mar-25 |
| Buy* | 169 | $76.85 | Automatic Execution |
08:51:51 - 07-Mar-25 |
| Sell* | 54 | $76.64 | Automatic Execution |
15:09:28 - 06-Mar-25 |
| Sell* | 72 | $77.15 | Automatic Execution |
15:51:14 - 05-Mar-25 |
| Sell* | 229 | $77.18 | Automatic Execution |
15:46:03 - 05-Mar-25 |
| Buy* | 6 | $77.26 | Automatic Execution |
15:37:03 - 05-Mar-25 |
| Sell* | 11 | $77.18 | Automatic Execution |
15:37:02 - 05-Mar-25 |
| Sell* | 72 | $77.25 | Automatic Execution |
15:19:35 - 05-Mar-25 |
| Buy* | 72 | $77.34 | Automatic Execution |
14:40:53 - 05-Mar-25 |
| Buy* | 72 | $77.34 | Automatic Execution |
14:40:22 - 05-Mar-25 |
| Unknown* | 3,000 | $77.27874 | Currency Conversion Negotiated Trade OTC Trade |
16:08:29 - 04-Mar-25 |
| Sell* | 72 | $77.33 | Automatic Execution |
15:00:19 - 04-Mar-25 |