| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 78.03 | 78.05 | 78.03 | 78.115 | 2,107 |
| 23rd Jun 2025 (Mon) | 77.465 | 77.68 | 77.465 | 77.68 | 0 |
| 20th Jun 2025 (Fri) | 77.34 | 77.465 | 77.34 | 77.465 | 0 |
| 19th Jun 2025 (Thu) | 77.59 | 77.59 | 77.34 | 77.34 | 0 |
| 18th Jun 2025 (Wed) | 77.52 | 77.59 | 77.52 | 77.59 | 0 |
| 17th Jun 2025 (Tue) | 77.65 | 77.65 | 77.52 | 77.52 | 0 |
| 16th Jun 2025 (Mon) | 77.49 | 77.65 | 77.49 | 77.65 | 22,797 |
| 13th Jun 2025 (Fri) | 77.76 | 77.76 | 77.50 | 77.50 | 0 |
| 12th Jun 2025 (Thu) | 77.66 | 77.66 | 77.66 | 77.76 | 164 |
| 11th Jun 2025 (Wed) | 77.54 | 77.58 | 77.46 | 77.595 | 3,508 |
| 10th Jun 2025 (Tue) | 77.31 | 77.31 | 77.18 | 77.215 | 304 |
| 9th Jun 2025 (Mon) | 77.00 | 77.00 | 77.00 | 77.095 | 78 |
| 6th Jun 2025 (Fri) | 77.04 | 77.04 | 76.96 | 77.005 | 2,074 |
| 5th Jun 2025 (Thu) | 77.28 | 77.28 | 77.28 | 77.23 | 78 |
| 4th Jun 2025 (Wed) | 77.06 | 77.22 | 77.06 | 77.205 | 293 |
| 3rd Jun 2025 (Tue) | 76.86 | 76.89 | 76.86 | 76.89 | 6 |
| 2nd Jun 2025 (Mon) | 76.74 | 76.74 | 76.60 | 76.60 | 0 |
| 30th May 2025 (Fri) | 76.655 | 76.74 | 76.655 | 76.74 | 0 |
| 29th May 2025 (Thu) | 76.69 | 76.71 | 76.69 | 76.655 | 156 |
| 28th May 2025 (Wed) | 76.50 | 76.60 | 76.43 | 76.315 | 1,890 |
| 27th May 2025 (Tue) | 76.45 | 76.45 | 76.45 | 76.455 | 79 |
| 26th May 2025 (Mon) | 75.93 | 75.93 | 75.93 | 75.93 | 0 |
| 23rd May 2025 (Fri) | 76.08 | 76.08 | 75.93 | 75.93 | 199 |
| 22nd May 2025 (Thu) | 75.82 | 75.82 | 75.78 | 75.725 | 197 |
| 21st May 2025 (Wed) | 76.19 | 76.21 | 76.14 | 76.205 | 1,039 |
| 20th May 2025 (Tue) | 76.275 | 76.435 | 76.275 | 76.435 | 0 |
| 19th May 2025 (Mon) | 76.00 | 76.21 | 75.98 | 76.275 | 1,032 |
| 16th May 2025 (Fri) | 76.47 | 76.58 | 76.47 | 76.485 | 1,846 |
| 15th May 2025 (Thu) | 75.98 | 76.33 | 75.98 | 76.295 | 898 |
| 14th May 2025 (Wed) | 76.40 | 76.40 | 76.24 | 76.175 | 567 |
| 13th May 2025 (Tue) | 76.24 | 76.33 | 76.24 | 76.33 | 0 |
| 12th May 2025 (Mon) | 76.17 | 76.38 | 76.17 | 76.24 | 873 |
| 9th May 2025 (Fri) | 76.07 | 76.09 | 76.07 | 76.09 | 4 |
| 8th May 2025 (Thu) | 76.25 | 76.25 | 76.09 | 76.11 | 202 |
| 7th May 2025 (Wed) | 75.745 | 76.22 | 75.745 | 76.22 | 0 |
| 6th May 2025 (Tue) | 75.70 | 75.70 | 75.70 | 75.745 | 179 |
| 5th May 2025 (Mon) | 76.02 | 76.02 | 76.02 | 76.02 | 0 |
| 2nd May 2025 (Fri) | 76.03 | 76.03 | 76.02 | 75.875 | 158 |
| 1st May 2025 (Thu) | 76.24 | 76.24 | 76.075 | 76.075 | 0 |
| 30th Apr 2025 (Wed) | 76.20 | 76.20 | 76.20 | 76.24 | 492 |
| 29th Apr 2025 (Tue) | 76.36 | 76.36 | 76.36 | 76.405 | 166 |
| 28th Apr 2025 (Mon) | 76.27 | 76.27 | 76.27 | 76.195 | 178 |
| 25th Apr 2025 (Fri) | 75.835 | 76.135 | 75.835 | 76.135 | 0 |