| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 79.12 | 79.12 | 79.12 | 79.11 | 78 |
| 11th Dec 2025 (Thu) | 78.92 | 79.225 | 78.92 | 79.225 | 0 |
| 10th Dec 2025 (Wed) | 78.74 | 78.95 | 78.74 | 78.92 | 158 |
| 9th Dec 2025 (Tue) | 83.19 | 83.19 | 78.87 | 78.87 | 0 |
| 8th Dec 2025 (Mon) | 83.39 | 83.39 | 83.19 | 83.19 | 186 |
| 5th Dec 2025 (Fri) | 83.61 | 83.68 | 83.51 | 83.565 | 6,435 |
| 4th Dec 2025 (Thu) | 83.69 | 83.69 | 83.69 | 83.585 | 114 |
| 3rd Dec 2025 (Wed) | 83.66 | 83.77 | 83.66 | 83.73 | 82 |
| 2nd Dec 2025 (Tue) | 83.24 | 83.365 | 83.24 | 83.365 | 0 |
| 1st Dec 2025 (Mon) | 83.455 | 83.455 | 83.24 | 83.24 | 0 |
| 28th Nov 2025 (Fri) | 83.57 | 83.57 | 83.51 | 83.455 | 323 |
| 27th Nov 2025 (Thu) | 83.80 | 83.80 | 83.80 | 83.495 | 1 |
| 26th Nov 2025 (Wed) | 83.37 | 83.45 | 83.37 | 83.45 | 283 |
| 25th Nov 2025 (Tue) | 83.18 | 83.245 | 83.18 | 83.245 | 0 |
| 24th Nov 2025 (Mon) | 83.09 | 83.09 | 83.09 | 83.18 | 73 |
| 21st Nov 2025 (Fri) | 82.97 | 82.97 | 82.97 | 82.985 | 73 |
| 20th Nov 2025 (Thu) | 83.10 | 83.20 | 83.10 | 83.12 | 398 |
| 19th Nov 2025 (Wed) | 82.95 | 83.08 | 82.95 | 83.05 | 207 |
| 18th Nov 2025 (Tue) | 82.97 | 82.97 | 82.97 | 82.955 | 74 |
| 17th Nov 2025 (Mon) | 83.13 | 83.13 | 83.115 | 83.115 | 0 |
| 14th Nov 2025 (Fri) | 82.89 | 83.13 | 82.89 | 83.13 | 2,714 |
| 13th Nov 2025 (Thu) | 83.25 | 83.25 | 83.25 | 83.125 | 50 |
| 12th Nov 2025 (Wed) | 83.19 | 83.29 | 83.19 | 83.29 | 0 |
| 11th Nov 2025 (Tue) | 83.16 | 83.16 | 83.16 | 83.19 | 74 |
| 10th Nov 2025 (Mon) | 82.82 | 83.11 | 82.82 | 83.05 | 296 |
| 7th Nov 2025 (Fri) | 82.76 | 82.85 | 82.75 | 82.85 | 305 |
| 6th Nov 2025 (Thu) | 82.72 | 83.00 | 82.72 | 83.00 | 82 |
| 5th Nov 2025 (Wed) | 82.935 | 82.935 | 82.715 | 82.715 | 0 |
| 4th Nov 2025 (Tue) | 83.045 | 83.045 | 82.935 | 82.935 | 0 |
| 3rd Nov 2025 (Mon) | 83.14 | 83.14 | 83.14 | 83.045 | 73 |
| 31st Oct 2025 (Fri) | 83.14 | 83.32 | 83.14 | 83.30 | 75 |
| 30th Oct 2025 (Thu) | 83.495 | 83.495 | 83.18 | 83.18 | 0 |
| 29th Oct 2025 (Wed) | 83.47 | 83.47 | 83.47 | 83.495 | 74 |
| 28th Oct 2025 (Tue) | 83.32 | 83.435 | 83.32 | 83.435 | 0 |
| 27th Oct 2025 (Mon) | 82.795 | 83.32 | 82.795 | 83.32 | 0 |
| 24th Oct 2025 (Fri) | 82.56 | 82.795 | 82.56 | 82.795 | 0 |
| 23rd Oct 2025 (Thu) | 82.63 | 82.63 | 82.56 | 82.56 | 2,852 |
| 22nd Oct 2025 (Wed) | 82.975 | 82.975 | 82.705 | 82.705 | 0 |
| 21st Oct 2025 (Tue) | 82.65 | 82.66 | 82.65 | 82.975 | 1,061 |
| 20th Oct 2025 (Mon) | 82.225 | 82.62 | 82.225 | 82.62 | 0 |
| 17th Oct 2025 (Fri) | 82.21 | 82.26 | 82.21 | 82.225 | 419 |
| 16th Oct 2025 (Thu) | 82.38 | 82.38 | 82.37 | 82.365 | 81 |
| 15th Oct 2025 (Wed) | 81.94 | 81.94 | 81.94 | 82.285 | 150 |
| 14th Oct 2025 (Tue) | 81.87 | 81.87 | 81.86 | 81.845 | 225 |
| 13th Oct 2025 (Mon) | 81.56 | 81.735 | 81.56 | 81.735 | 0 |