| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 77.13 | 77.13 | 77.13 | 77.00 | 1 |
| 1st Apr 2025 (Tue) | 76.93 | 76.97 | 76.93 | 76.985 | 373 |
| 31st Mar 2025 (Mon) | 76.315 | 76.485 | 76.315 | 76.485 | 0 |
| 28th Mar 2025 (Fri) | 76.205 | 76.315 | 76.205 | 76.315 | 0 |
| 27th Mar 2025 (Thu) | 76.51 | 76.51 | 76.205 | 76.205 | 0 |
| 26th Mar 2025 (Wed) | 76.74 | 76.74 | 76.51 | 76.51 | 0 |
| 25th Mar 2025 (Tue) | 76.715 | 76.74 | 76.715 | 76.74 | 0 |
| 24th Mar 2025 (Mon) | 76.845 | 76.845 | 76.715 | 76.715 | 41 |
| 21st Mar 2025 (Fri) | 76.96 | 77.03 | 76.96 | 76.845 | 5,644 |
| 20th Mar 2025 (Thu) | 77.38 | 77.38 | 77.34 | 77.28 | 150 |
| 19th Mar 2025 (Wed) | 76.72 | 76.87 | 76.72 | 76.87 | 0 |
| 18th Mar 2025 (Tue) | 76.715 | 76.72 | 76.715 | 76.72 | 0 |
| 17th Mar 2025 (Mon) | 76.59 | 76.64 | 76.59 | 76.715 | 264 |
| 14th Mar 2025 (Fri) | 76.425 | 76.51 | 76.425 | 76.51 | 0 |
| 13th Mar 2025 (Thu) | 76.47 | 76.47 | 76.47 | 76.425 | 50 |
| 12th Mar 2025 (Wed) | 76.71 | 76.78 | 76.70 | 76.64 | 450 |
| 11th Mar 2025 (Tue) | 76.79 | 76.79 | 76.77 | 76.695 | 1,414 |
| 10th Mar 2025 (Mon) | 76.79 | 77.02 | 76.79 | 76.925 | 2,700 |
| 7th Mar 2025 (Fri) | 76.85 | 76.85 | 76.85 | 76.86 | 169 |
| 6th Mar 2025 (Thu) | 76.64 | 76.64 | 76.64 | 76.675 | 54 |
| 5th Mar 2025 (Wed) | 77.34 | 77.34 | 77.15 | 77.145 | 534 |
| 4th Mar 2025 (Tue) | 77.33 | 77.33 | 77.33 | 77.325 | 72 |
| 3rd Mar 2025 (Mon) | 77.23 | 77.38 | 77.23 | 77.38 | 0 |
| 28th Feb 2025 (Fri) | 77.04 | 77.23 | 77.04 | 77.23 | 0 |
| 27th Feb 2025 (Thu) | 77.085 | 77.085 | 77.04 | 77.04 | 0 |
| 26th Feb 2025 (Wed) | 76.79 | 77.085 | 76.79 | 77.085 | 0 |
| 25th Feb 2025 (Tue) | 76.27 | 76.79 | 76.27 | 76.79 | 0 |
| 24th Feb 2025 (Mon) | 76.17 | 76.27 | 76.17 | 76.27 | 39 |
| 21st Feb 2025 (Fri) | 75.98 | 76.18 | 75.98 | 76.18 | 0 |
| 20th Feb 2025 (Thu) | 76.07 | 76.07 | 76.07 | 75.98 | 1 |
| 19th Feb 2025 (Wed) | 76.035 | 76.035 | 75.83 | 75.83 | 0 |
| 18th Feb 2025 (Tue) | 76.27 | 76.27 | 76.035 | 76.035 | 0 |
| 17th Feb 2025 (Mon) | 76.275 | 76.275 | 76.27 | 76.27 | 0 |
| 14th Feb 2025 (Fri) | 75.97 | 76.04 | 75.97 | 76.275 | 219 |
| 13th Feb 2025 (Thu) | 74.57 | 75.61 | 74.57 | 75.61 | 3,168 |
| 12th Feb 2025 (Wed) | 75.15 | 75.15 | 75.15 | 74.895 | 144 |
| 11th Feb 2025 (Tue) | 75.97 | 75.97 | 75.635 | 75.635 | 0 |
| 10th Feb 2025 (Mon) | 75.94 | 75.94 | 75.94 | 75.97 | 1 |
| 7th Feb 2025 (Fri) | 75.88 | 75.88 | 75.88 | 75.86 | 221 |
| 6th Feb 2025 (Thu) | 76.17 | 76.19 | 76.17 | 76.19 | 0 |
| 5th Feb 2025 (Wed) | 75.645 | 76.17 | 75.645 | 76.17 | 0 |
| 4th Feb 2025 (Tue) | 75.51 | 75.645 | 75.51 | 75.645 | 0 |
| 3rd Feb 2025 (Mon) | 75.01 | 75.01 | 75.01 | 75.51 | 1 |