| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 79.91 | 79.99 | 79.91 | 79.985 | 156 |
| 5th Feb 2026 (Thu) | 79.77 | 79.84 | 79.77 | 79.84 | 0 |
| 4th Feb 2026 (Wed) | 79.71 | 79.71 | 79.71 | 79.77 | 78 |
| 3rd Feb 2026 (Tue) | 79.71 | 79.71 | 79.71 | 79.66 | 78 |
| 2nd Feb 2026 (Mon) | 79.75 | 79.82 | 79.75 | 79.74 | 161 |
| 30th Jan 2026 (Fri) | 79.70 | 79.74 | 79.70 | 79.71 | 2,600 |
| 29th Jan 2026 (Thu) | 79.78 | 79.78 | 79.655 | 79.655 | 0 |
| 28th Jan 2026 (Wed) | 79.83 | 79.84 | 79.82 | 79.78 | 370 |
| 27th Jan 2026 (Tue) | 79.78 | 79.865 | 79.78 | 79.865 | 0 |
| 26th Jan 2026 (Mon) | 79.76 | 79.76 | 79.76 | 79.78 | 232 |
| 23rd Jan 2026 (Fri) | 79.67 | 79.79 | 79.67 | 79.715 | 235 |
| 22nd Jan 2026 (Thu) | 79.68 | 79.68 | 79.56 | 79.575 | 234 |
| 21st Jan 2026 (Wed) | 79.31 | 79.31 | 79.29 | 79.41 | 648 |
| 20th Jan 2026 (Tue) | 79.13 | 79.22 | 79.04 | 79.22 | 626 |
| 19th Jan 2026 (Mon) | 79.21 | 79.21 | 79.21 | 79.21 | 65 |
| 16th Jan 2026 (Fri) | 79.55 | 79.55 | 79.55 | 79.515 | 150 |
| 15th Jan 2026 (Thu) | 79.54 | 79.61 | 79.54 | 79.625 | 334 |
| 14th Jan 2026 (Wed) | 79.38 | 79.38 | 79.38 | 79.43 | 117 |
| 13th Jan 2026 (Tue) | 79.45 | 79.45 | 79.33 | 79.38 | 1,580 |
| 12th Jan 2026 (Mon) | 79.40 | 79.40 | 79.40 | 79.455 | 77 |
| 9th Jan 2026 (Fri) | 79.34 | 79.48 | 79.34 | 79.475 | 382 |
| 8th Jan 2026 (Thu) | 79.44 | 79.44 | 79.21 | 79.21 | 0 |
| 7th Jan 2026 (Wed) | 79.60 | 79.60 | 79.44 | 79.44 | 246 |
| 6th Jan 2026 (Tue) | 79.545 | 79.545 | 79.495 | 79.495 | 0 |
| 5th Jan 2026 (Mon) | 79.58 | 79.58 | 79.54 | 79.545 | 2,800 |
| 2nd Jan 2026 (Fri) | 79.94 | 79.94 | 79.94 | 79.535 | 143 |
| 1st Jan 2026 (Thu) | 79.725 | 79.725 | 79.725 | 79.725 | 0 |
| 31st Dec 2025 (Wed) | 79.645 | 79.725 | 79.645 | 79.725 | 0 |
| 30th Dec 2025 (Tue) | 79.99 | 79.99 | 79.99 | 79.645 | 25 |
| 29th Dec 2025 (Mon) | 79.70 | 79.71 | 79.67 | 79.695 | 1,456 |
| 26th Dec 2025 (Fri) | 79.575 | 79.575 | 79.575 | 79.575 | 0 |
| 25th Dec 2025 (Thu) | 79.575 | 79.575 | 79.575 | 79.575 | 0 |
| 24th Dec 2025 (Wed) | 79.55 | 79.575 | 79.55 | 79.575 | 0 |
| 23rd Dec 2025 (Tue) | 79.40 | 79.61 | 79.40 | 79.55 | 519 |
| 22nd Dec 2025 (Mon) | 79.525 | 79.525 | 79.50 | 79.50 | 0 |
| 19th Dec 2025 (Fri) | 79.61 | 79.61 | 79.49 | 79.525 | 3,311 |
| 18th Dec 2025 (Thu) | 79.40 | 79.48 | 79.40 | 79.51 | 378 |
| 17th Dec 2025 (Wed) | 79.39 | 79.39 | 79.23 | 79.15 | 12,150 |
| 16th Dec 2025 (Tue) | 79.37 | 79.37 | 79.37 | 79.375 | 176 |
| 15th Dec 2025 (Mon) | 79.34 | 79.34 | 79.34 | 79.355 | 78 |
| 12th Dec 2025 (Fri) | 79.12 | 79.12 | 79.12 | 79.11 | 78 |
| 11th Dec 2025 (Thu) | 78.92 | 79.225 | 78.92 | 79.225 | 0 |
| 10th Dec 2025 (Wed) | 78.74 | 78.95 | 78.74 | 78.92 | 158 |
| 9th Dec 2025 (Tue) | 83.19 | 83.19 | 78.87 | 78.87 | 0 |
| 8th Dec 2025 (Mon) | 83.39 | 83.39 | 83.19 | 83.19 | 186 |