| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 81.41 | 81.41 | 81.41 | 81.29 | 36 |
| 18th Sep 2025 (Thu) | 81.94 | 82.07 | 81.59 | 81.59 | 7,134 |
| 17th Sep 2025 (Wed) | 81.97 | 82.06 | 81.97 | 82.06 | 137 |
| 16th Sep 2025 (Tue) | 81.45 | 81.92 | 81.45 | 81.92 | 251 |
| 15th Sep 2025 (Mon) | 81.61 | 81.93 | 81.61 | 81.93 | 20,754 |
| 12th Sep 2025 (Fri) | 81.81 | 81.81 | 81.40 | 81.70 | 173 |
| 11th Sep 2025 (Thu) | 81.60 | 81.98 | 81.60 | 81.99 | 228 |
| 10th Sep 2025 (Wed) | 81.18 | 81.44 | 81.18 | 81.42 | 188 |
| 9th Sep 2025 (Tue) | 81.16 | 81.19 | 81.16 | 81.19 | 34 |
| 8th Sep 2025 (Mon) | 81.34 | 81.34 | 81.34 | 81.09 | 2 |
| 5th Sep 2025 (Fri) | 81.00 | 81.11 | 81.00 | 81.12 | 1,629 |
| 4th Sep 2025 (Thu) | 80.47 | 80.47 | 80.47 | 80.50 | 155 |
| 3rd Sep 2025 (Wed) | 79.92 | 80.24 | 79.90 | 80.23 | 1,365 |
| 2nd Sep 2025 (Tue) | 80.03 | 80.03 | 79.88 | 79.88 | 8,060 |
| 1st Sep 2025 (Mon) | 80.28 | 80.28 | 80.28 | 80.28 | 77 |
| 29th Aug 2025 (Fri) | 80.33 | 80.33 | 80.33 | 80.315 | 77 |
| 28th Aug 2025 (Thu) | 79.91 | 80.305 | 79.91 | 80.305 | 0 |
| 27th Aug 2025 (Wed) | 79.955 | 79.955 | 79.91 | 79.91 | 0 |
| 26th Aug 2025 (Tue) | 79.98 | 79.98 | 79.98 | 79.955 | 77 |
| 25th Aug 2025 (Mon) | 80.435 | 80.435 | 80.435 | 80.435 | 0 |
| 22nd Aug 2025 (Fri) | 79.99 | 79.99 | 79.99 | 80.435 | 77 |
| 21st Aug 2025 (Thu) | 80.08 | 80.08 | 79.915 | 79.915 | 0 |
| 20th Aug 2025 (Wed) | 80.175 | 80.175 | 80.08 | 80.08 | 0 |
| 19th Aug 2025 (Tue) | 80.25 | 80.25 | 80.25 | 80.175 | 269 |
| 18th Aug 2025 (Mon) | 80.21 | 80.21 | 80.20 | 80.08 | 263 |
| 15th Aug 2025 (Fri) | 80.22 | 80.22 | 80.125 | 80.125 | 0 |
| 14th Aug 2025 (Thu) | 80.39 | 80.39 | 80.22 | 80.22 | 0 |
| 13th Aug 2025 (Wed) | 79.93 | 80.39 | 79.93 | 80.39 | 0 |
| 12th Aug 2025 (Tue) | 79.80 | 79.93 | 79.80 | 79.93 | 0 |
| 11th Aug 2025 (Mon) | 79.675 | 79.80 | 79.675 | 79.80 | 0 |
| 8th Aug 2025 (Fri) | 79.75 | 79.75 | 79.75 | 79.675 | 2 |
| 7th Aug 2025 (Thu) | 79.565 | 79.725 | 79.565 | 79.725 | 0 |
| 6th Aug 2025 (Wed) | 79.46 | 79.565 | 79.46 | 79.565 | 0 |
| 5th Aug 2025 (Tue) | 79.46 | 79.46 | 79.46 | 79.46 | 200 |
| 4th Aug 2025 (Mon) | 79.33 | 79.48 | 79.33 | 79.48 | 14,612 |
| 1st Aug 2025 (Fri) | 79.09 | 79.175 | 79.09 | 79.175 | 0 |
| 31st Jul 2025 (Thu) | 78.95 | 79.09 | 78.95 | 79.09 | 0 |
| 30th Jul 2025 (Wed) | 79.06 | 79.07 | 79.06 | 78.95 | 186 |
| 29th Jul 2025 (Tue) | 78.87 | 79.10 | 78.87 | 79.10 | 0 |
| 28th Jul 2025 (Mon) | 78.92 | 78.92 | 78.87 | 78.87 | 2 |
| 25th Jul 2025 (Fri) | 78.71 | 78.71 | 78.71 | 78.785 | 1,200 |
| 24th Jul 2025 (Thu) | 78.58 | 78.58 | 78.58 | 78.645 | 79 |
| 23rd Jul 2025 (Wed) | 78.645 | 78.645 | 78.595 | 78.595 | 0 |
| 22nd Jul 2025 (Tue) | 78.61 | 78.645 | 78.61 | 78.645 | 0 |