| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 79.065 | 79.065 | 79.065 | 79.065 | 0 |
| 2nd Apr 2026 (Thu) | 79.015 | 79.065 | 79.015 | 79.065 | 0 |
| 1st Apr 2026 (Wed) | 78.69 | 79.25 | 78.69 | 79.015 | 1,554 |
| 31st Mar 2026 (Tue) | 78.24 | 78.24 | 78.16 | 78.27 | 228 |
| 30th Mar 2026 (Mon) | 77.85 | 77.94 | 77.85 | 77.945 | 4,644 |
| 27th Mar 2026 (Fri) | 78.545 | 78.545 | 77.96 | 77.96 | 0 |
| 26th Mar 2026 (Thu) | 79.23 | 79.23 | 78.51 | 78.545 | 1,252 |
| 25th Mar 2026 (Wed) | 78.20 | 78.20 | 78.20 | 78.845 | 1 |
| 24th Mar 2026 (Tue) | 78.14 | 78.35 | 78.08 | 78.275 | 14,566 |
| 23rd Mar 2026 (Mon) | 77.53 | 77.63 | 77.53 | 78.405 | 4,659 |
| 20th Mar 2026 (Fri) | 78.41 | 78.41 | 78.41 | 78.17 | 35 |
| 19th Mar 2026 (Thu) | 78.81 | 78.81 | 78.81 | 78.695 | 28 |
| 18th Mar 2026 (Wed) | 79.48 | 79.62 | 79.12 | 79.015 | 1,119 |
| 17th Mar 2026 (Tue) | 78.975 | 79.26 | 78.975 | 79.26 | 0 |
| 16th Mar 2026 (Mon) | 78.915 | 78.975 | 78.915 | 78.975 | 0 |
| 13th Mar 2026 (Fri) | 78.97 | 79.23 | 78.95 | 78.915 | 1,361 |
| 12th Mar 2026 (Thu) | 79.61 | 79.61 | 79.51 | 79.38 | 771 |
| 11th Mar 2026 (Wed) | 79.83 | 79.84 | 79.82 | 79.835 | 231 |
| 10th Mar 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.08 | 292 |
| 9th Mar 2026 (Mon) | 79.17 | 79.63 | 79.17 | 79.47 | 398 |
| 6th Mar 2026 (Fri) | 80.16 | 80.16 | 79.68 | 79.68 | 0 |
| 5th Mar 2026 (Thu) | 80.325 | 80.325 | 80.16 | 80.16 | 0 |
| 4th Mar 2026 (Wed) | 79.91 | 80.325 | 79.91 | 80.325 | 0 |
| 3rd Mar 2026 (Tue) | 80.34 | 80.34 | 79.91 | 79.91 | 0 |
| 2nd Mar 2026 (Mon) | 80.48 | 80.48 | 80.48 | 80.34 | 305 |
| 27th Feb 2026 (Fri) | 80.87 | 80.92 | 80.87 | 80.92 | 0 |
| 26th Feb 2026 (Thu) | 80.92 | 80.92 | 80.92 | 80.87 | 154 |
| 25th Feb 2026 (Wed) | 80.97 | 80.97 | 80.965 | 80.965 | 0 |
| 24th Feb 2026 (Tue) | 80.935 | 80.97 | 80.935 | 80.97 | 0 |
| 23rd Feb 2026 (Mon) | 80.91 | 80.91 | 80.91 | 80.935 | 77 |
| 20th Feb 2026 (Fri) | 80.87 | 80.87 | 80.81 | 80.765 | 129 |
| 19th Feb 2026 (Thu) | 80.75 | 80.79 | 80.72 | 80.71 | 450 |
| 18th Feb 2026 (Wed) | 80.92 | 80.92 | 80.92 | 80.945 | 77 |
| 17th Feb 2026 (Tue) | 80.845 | 80.855 | 80.845 | 80.855 | 0 |
| 16th Feb 2026 (Mon) | 80.78 | 80.78 | 80.77 | 80.845 | 89 |
| 13th Feb 2026 (Fri) | 80.44 | 80.71 | 80.43 | 80.725 | 638 |
| 12th Feb 2026 (Thu) | 80.43 | 80.55 | 80.43 | 80.55 | 608 |
| 11th Feb 2026 (Wed) | 80.31 | 80.31 | 80.30 | 80.295 | 496 |
| 10th Feb 2026 (Tue) | 80.28 | 80.28 | 80.25 | 80.415 | 237 |
| 9th Feb 2026 (Mon) | 80.08 | 80.08 | 80.08 | 80.145 | 78 |
| 6th Feb 2026 (Fri) | 79.91 | 79.99 | 79.91 | 79.985 | 156 |
| 5th Feb 2026 (Thu) | 79.77 | 79.84 | 79.77 | 79.84 | 0 |