| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 76.655 | 76.74 | 76.655 | 76.74 | 0 |
| 29th May 2025 (Thu) | 76.69 | 76.71 | 76.69 | 76.655 | 156 |
| 28th May 2025 (Wed) | 76.50 | 76.60 | 76.43 | 76.315 | 1,890 |
| 27th May 2025 (Tue) | 76.45 | 76.45 | 76.45 | 76.455 | 79 |
| 26th May 2025 (Mon) | 75.93 | 75.93 | 75.93 | 75.93 | 0 |
| 23rd May 2025 (Fri) | 76.08 | 76.08 | 75.93 | 75.93 | 199 |
| 22nd May 2025 (Thu) | 75.82 | 75.82 | 75.78 | 75.725 | 197 |
| 21st May 2025 (Wed) | 76.19 | 76.21 | 76.14 | 76.205 | 1,039 |
| 20th May 2025 (Tue) | 76.275 | 76.435 | 76.275 | 76.435 | 0 |
| 19th May 2025 (Mon) | 76.00 | 76.21 | 75.98 | 76.275 | 1,032 |
| 16th May 2025 (Fri) | 76.47 | 76.58 | 76.47 | 76.485 | 1,846 |
| 15th May 2025 (Thu) | 75.98 | 76.33 | 75.98 | 76.295 | 898 |
| 14th May 2025 (Wed) | 76.40 | 76.40 | 76.24 | 76.175 | 567 |
| 13th May 2025 (Tue) | 76.24 | 76.33 | 76.24 | 76.33 | 0 |
| 12th May 2025 (Mon) | 76.17 | 76.38 | 76.17 | 76.24 | 873 |
| 9th May 2025 (Fri) | 76.07 | 76.09 | 76.07 | 76.09 | 4 |
| 8th May 2025 (Thu) | 76.25 | 76.25 | 76.09 | 76.11 | 202 |
| 7th May 2025 (Wed) | 75.745 | 76.22 | 75.745 | 76.22 | 0 |
| 6th May 2025 (Tue) | 75.70 | 75.70 | 75.70 | 75.745 | 179 |
| 5th May 2025 (Mon) | 76.02 | 76.02 | 76.02 | 76.02 | 0 |
| 2nd May 2025 (Fri) | 76.03 | 76.03 | 76.02 | 75.875 | 158 |
| 1st May 2025 (Thu) | 76.24 | 76.24 | 76.075 | 76.075 | 0 |
| 30th Apr 2025 (Wed) | 76.20 | 76.20 | 76.20 | 76.24 | 492 |
| 29th Apr 2025 (Tue) | 76.36 | 76.36 | 76.36 | 76.405 | 166 |
| 28th Apr 2025 (Mon) | 76.27 | 76.27 | 76.27 | 76.195 | 178 |
| 25th Apr 2025 (Fri) | 75.835 | 76.135 | 75.835 | 76.135 | 0 |
| 24th Apr 2025 (Thu) | 75.645 | 75.835 | 75.645 | 75.835 | 0 |
| 23rd Apr 2025 (Wed) | 75.91 | 75.91 | 75.50 | 75.645 | 1,215 |
| 22nd Apr 2025 (Tue) | 74.57 | 74.58 | 74.23 | 74.96 | 743 |
| 21st Apr 2025 (Mon) | 75.155 | 75.155 | 75.155 | 75.155 | 0 |
| 18th Apr 2025 (Fri) | 75.155 | 75.155 | 75.155 | 75.155 | 0 |
| 17th Apr 2025 (Thu) | 75.32 | 75.32 | 75.24 | 75.155 | 1,271 |
| 16th Apr 2025 (Wed) | 75.04 | 75.10 | 74.89 | 74.97 | 1,563 |
| 15th Apr 2025 (Tue) | 74.72 | 74.94 | 74.72 | 74.94 | 302 |
| 14th Apr 2025 (Mon) | 73.82 | 74.83 | 73.82 | 74.605 | 6,147 |
| 11th Apr 2025 (Fri) | 74.68 | 74.68 | 73.45 | 73.45 | 0 |
| 10th Apr 2025 (Thu) | 75.01 | 75.01 | 74.68 | 74.68 | 16 |
| 9th Apr 2025 (Wed) | 73.13 | 73.62 | 73.13 | 73.275 | 234 |
| 8th Apr 2025 (Tue) | 74.79 | 75.11 | 74.79 | 75.02 | 1,522 |
| 7th Apr 2025 (Mon) | 75.02 | 75.02 | 74.96 | 74.855 | 6,012 |
| 4th Apr 2025 (Fri) | 76.84 | 76.84 | 76.21 | 76.21 | 0 |
| 3rd Apr 2025 (Thu) | 77.00 | 77.00 | 76.84 | 76.84 | 0 |
| 2nd Apr 2025 (Wed) | 77.13 | 77.13 | 77.13 | 77.00 | 1 |