| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $76.26 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 1 | $76.20 | Result of RFQ |
16:28:25 - 06-Feb-26 |
| Buy* | 151 | $76.21 | Result of RFQ |
16:26:41 - 06-Feb-26 |
| Sell* | 71 | $76.19 | Automatic Execution |
16:16:35 - 06-Feb-26 |
| Buy* | 153 | $76.23 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 55 | $76.22 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 71 | $76.03 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 55 | $76.06 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 388 | $76.06 | Result of RFQ |
14:57:30 - 06-Feb-26 |
| Sell* | 1,575 | $76.06 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 1,601 | $76.06 | SI Trade |
14:46:52 - 06-Feb-26 |
| Buy* | 2,200 | $76.11 | SI Trade |
14:44:57 - 06-Feb-26 |
| Buy* | 3 | $75.98 | Automatic Execution |
14:34:02 - 06-Feb-26 |
| Sell* | 55 | $75.91 | Automatic Execution |
14:33:49 - 06-Feb-26 |
| Sell* | 71 | $75.52 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 200 | $75.48 | Automatic Execution |
13:12:12 - 06-Feb-26 |
| Buy* | 10,382 | $75.5657 | Automatic Execution |
11:58:57 - 06-Feb-26 |
| Buy* | 127,050 | $75.5677 | Automatic Execution |
11:56:26 - 06-Feb-26 |
| Unknown* | 15,384 | $0.00 | OTC Trade |
11:39:29 - 06-Feb-26 |
| Buy* | 315 | $75.40 | Automatic Execution |
09:36:06 - 06-Feb-26 |
| Buy* | 730 | $75.40 | Automatic Execution |
09:36:06 - 06-Feb-26 |
| Buy* | 55 | $75.39 | Automatic Execution |
09:36:06 - 06-Feb-26 |
| Sell* | 71 | $75.08 | Automatic Execution |
09:18:27 - 06-Feb-26 |
| Sell* | 10 | $74.71 | Automatic Execution |
08:04:28 - 06-Feb-26 |
| Sell* | 20 | $74.71 | Automatic Execution |
08:04:27 - 06-Feb-26 |
| Sell* | 10 | $74.71 | Automatic Execution |
08:04:27 - 06-Feb-26 |
| Sell* | 10 | $74.71 | Automatic Execution |
08:04:26 - 06-Feb-26 |
| Sell* | 20 | $74.71 | Automatic Execution |
08:04:26 - 06-Feb-26 |
| Sell* | 71 | $74.68 | Automatic Execution |
08:03:04 - 06-Feb-26 |
| Buy* | 1 | $75.10 | SI Trade |
16:28:22 - 05-Feb-26 |
| Sell* | 69 | $74.99 | Automatic Execution |
16:25:35 - 05-Feb-26 |
| Sell* | 158 | $74.64 | Automatic Execution |
16:10:39 - 05-Feb-26 |
| Buy* | 59 | $74.66 | Automatic Execution |
16:10:21 - 05-Feb-26 |
| Buy* | 10 | $74.66 | Automatic Execution |
16:10:21 - 05-Feb-26 |
| Sell* | 69 | $74.56 | Automatic Execution |
15:45:52 - 05-Feb-26 |
| Sell* | 69 | $74.62 | Automatic Execution |
15:26:02 - 05-Feb-26 |
| Sell* | 56 | $74.74 | Automatic Execution |
15:22:37 - 05-Feb-26 |
| Buy* | 69 | $74.76 | Automatic Execution |
15:22:35 - 05-Feb-26 |
| Buy* | 9 | $74.64 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Buy* | 10 | $74.64 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Buy* | 10 | $74.64 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Buy* | 10 | $74.64 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Buy* | 10 | $74.64 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Buy* | 10 | $74.64 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Buy* | 10 | $74.64 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Sell* | 23 | $75.07 | Automatic Execution |
14:58:39 - 05-Feb-26 |
| Sell* | 39 | $75.05 | Automatic Execution |
14:58:39 - 05-Feb-26 |
| Sell* | 69 | $75.06 | Automatic Execution |
14:58:39 - 05-Feb-26 |
| Sell* | 69 | $75.39 | Automatic Execution |
14:46:31 - 05-Feb-26 |
| Buy* | 171 | $74.80 | Automatic Execution |
14:23:10 - 05-Feb-26 |
| Buy* | 20 | $74.79 | Automatic Execution |
14:22:51 - 05-Feb-26 |
| Buy* | 30 | $74.79 | Automatic Execution |
14:22:51 - 05-Feb-26 |
| Buy* | 10 | $74.79 | Automatic Execution |
14:22:51 - 05-Feb-26 |
| Buy* | 10 | $74.79 | Automatic Execution |
14:22:51 - 05-Feb-26 |
| Buy* | 10 | $74.80 | Automatic Execution |
14:17:17 - 05-Feb-26 |
| Buy* | 10 | $74.80 | Automatic Execution |
14:17:17 - 05-Feb-26 |
| Buy* | 10 | $74.80 | Automatic Execution |
14:17:17 - 05-Feb-26 |
| Buy* | 30 | $74.80 | Automatic Execution |
14:17:17 - 05-Feb-26 |
| Buy* | 20 | $74.80 | Automatic Execution |
14:17:17 - 05-Feb-26 |
| Buy* | 10 | $74.80 | Automatic Execution |
14:17:13 - 05-Feb-26 |
| Buy* | 10 | $74.80 | Automatic Execution |
14:17:13 - 05-Feb-26 |
| Buy* | 10 | $74.80 | Automatic Execution |
14:17:13 - 05-Feb-26 |
| Buy* | 10 | $74.84 | Automatic Execution |
14:15:18 - 05-Feb-26 |
| Buy* | 10 | $74.84 | Automatic Execution |
14:15:16 - 05-Feb-26 |
| Sell* | 69 | $74.81 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 42 | $74.82 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 158 | $74.83 | Automatic Execution |
13:50:56 - 05-Feb-26 |
| Buy* | 361 | $74.89 | Automatic Execution |
13:31:30 - 05-Feb-26 |
| Buy* | 39 | $74.88 | Automatic Execution |
13:31:30 - 05-Feb-26 |
| Buy* | 41 | $74.83 | Automatic Execution |
12:51:30 - 05-Feb-26 |
| Sell* | 21 | $74.77 | Automatic Execution |
12:43:25 - 05-Feb-26 |
| Sell* | 40 | $74.77 | Automatic Execution |
12:43:25 - 05-Feb-26 |
| Sell* | 30 | $74.77 | Automatic Execution |
12:43:25 - 05-Feb-26 |
| Sell* | 30 | $74.77 | Automatic Execution |
12:43:25 - 05-Feb-26 |
| Sell* | 20 | $74.99 | Automatic Execution |
12:24:48 - 05-Feb-26 |
| Buy* | 1 | $75.29 | SI Trade |
12:18:38 - 05-Feb-26 |
| Sell* | 157 | $75.30 | Automatic Execution |
12:11:28 - 05-Feb-26 |
| Buy* | 10 | $75.34 | Automatic Execution |
10:46:59 - 05-Feb-26 |
| Buy* | 10 | $75.34 | Automatic Execution |
10:46:59 - 05-Feb-26 |
| Sell* | 19 | $75.30 | Automatic Execution |
10:38:01 - 05-Feb-26 |
| Sell* | 106 | $75.31 | Automatic Execution |
10:21:46 - 05-Feb-26 |
| Sell* | 5 | $75.30 | Automatic Execution |
08:54:05 - 05-Feb-26 |
| Sell* | 10 | $75.30 | Automatic Execution |
08:53:40 - 05-Feb-26 |
| Sell* | 10 | $75.30 | Automatic Execution |
08:53:40 - 05-Feb-26 |
| Sell* | 130 | $75.31 | Automatic Execution |
08:52:23 - 05-Feb-26 |
| Sell* | 55 | $75.50 | Automatic Execution |
08:05:48 - 05-Feb-26 |
| Buy* | 2,129 | $75.51 | Suspected BUY Trade |
16:35:26 - 04-Feb-26 |
| Buy* | 20 | $75.50 | Automatic Execution |
16:28:59 - 04-Feb-26 |
| Buy* | 10 | $75.50 | Automatic Execution |
16:28:57 - 04-Feb-26 |
| Buy* | 10 | $75.50 | Automatic Execution |
16:28:57 - 04-Feb-26 |
| Buy* | 10 | $75.50 | Automatic Execution |
16:28:57 - 04-Feb-26 |
| Buy* | 10 | $75.50 | Automatic Execution |
16:28:57 - 04-Feb-26 |
| Buy* | 10 | $75.50 | Automatic Execution |
16:28:57 - 04-Feb-26 |
| Buy* | 3 | $75.53 | Result of RFQ |
16:27:45 - 04-Feb-26 |
| Buy* | 326 | $75.45 | Automatic Execution |
16:20:51 - 04-Feb-26 |
| Sell* | 235 | $75.56 | Automatic Execution |
16:08:24 - 04-Feb-26 |
| Sell* | 235 | $75.56 | Automatic Execution |
16:08:23 - 04-Feb-26 |
| Sell* | 149 | $75.56 | Automatic Execution |
16:08:22 - 04-Feb-26 |
| Buy* | 100 | $75.57 | Automatic Execution |
16:08:09 - 04-Feb-26 |
| Buy* | 761 | $75.57 | Automatic Execution |
16:08:09 - 04-Feb-26 |
| Sell* | 835 | $75.55 | Automatic Execution |
16:07:55 - 04-Feb-26 |
| Sell* | 835 | $75.60 | Automatic Execution |
16:07:31 - 04-Feb-26 |
| Sell* | 157 | $75.61 | Automatic Execution |
16:07:20 - 04-Feb-26 |
| Sell* | 235 | $75.61 | Automatic Execution |
16:07:20 - 04-Feb-26 |
| Sell* | 835 | $75.65 | Automatic Execution |
16:06:52 - 04-Feb-26 |
| Buy* | 10 | $75.69 | Automatic Execution |
16:06:22 - 04-Feb-26 |
| Buy* | 266 | $75.69 | Automatic Execution |
16:06:21 - 04-Feb-26 |
| Unknown* | 1 | $75.74717 | Currency Conversion Negotiated Trade |
15:55:20 - 04-Feb-26 |
| Sell* | 234 | $75.90 | Automatic Execution |
15:53:32 - 04-Feb-26 |
| Sell* | 234 | $75.90 | Automatic Execution |
15:53:00 - 04-Feb-26 |
| Sell* | 234 | $75.90 | Automatic Execution |
15:52:52 - 04-Feb-26 |
| Sell* | 234 | $75.90 | Automatic Execution |
15:52:44 - 04-Feb-26 |
| Sell* | 234 | $75.89 | Automatic Execution |
15:51:40 - 04-Feb-26 |
| Sell* | 234 | $75.93 | Automatic Execution |
15:51:08 - 04-Feb-26 |
| Sell* | 118 | $75.99 | Automatic Execution |
15:39:28 - 04-Feb-26 |
| Sell* | 82 | $76.03 | Automatic Execution |
15:39:15 - 04-Feb-26 |
| Sell* | 266 | $75.98 | Automatic Execution |
15:31:16 - 04-Feb-26 |
| Sell* | 1,152 | $76.12 | Automatic Execution |
15:27:32 - 04-Feb-26 |
| Buy* | 80 | $76.12 | Result of RFQ |
15:18:28 - 04-Feb-26 |
| Sell* | 234 | $76.15 | Automatic Execution |
15:15:49 - 04-Feb-26 |
| Sell* | 234 | $76.18 | Automatic Execution |
15:15:29 - 04-Feb-26 |
| Sell* | 234 | $76.18 | Automatic Execution |
15:15:26 - 04-Feb-26 |
| Sell* | 234 | $76.18 | Automatic Execution |
15:15:12 - 04-Feb-26 |
| Unknown* | 33 | $76.65253 | Currency Conversion Negotiated Trade |
15:14:13 - 04-Feb-26 |
| Sell* | 156 | $76.12 | Automatic Execution |
15:14:06 - 04-Feb-26 |
| Sell* | 234 | $76.18 | Automatic Execution |
15:13:47 - 04-Feb-26 |
| Sell* | 234 | $76.11 | Automatic Execution |
15:12:52 - 04-Feb-26 |
| Sell* | 1,216 | $76.11 | Automatic Execution |
15:12:52 - 04-Feb-26 |
| Sell* | 234 | $76.12 | Automatic Execution |
15:12:49 - 04-Feb-26 |
| Sell* | 234 | $76.15 | Automatic Execution |
15:12:37 - 04-Feb-26 |
| Sell* | 1,298 | $76.16 | Automatic Execution |
15:12:35 - 04-Feb-26 |
| Sell* | 234 | $76.18 | Automatic Execution |
15:12:26 - 04-Feb-26 |
| Sell* | 234 | $76.18 | Automatic Execution |
15:12:25 - 04-Feb-26 |
| Sell* | 234 | $76.18 | Automatic Execution |
15:12:25 - 04-Feb-26 |
| Sell* | 234 | $76.18 | Automatic Execution |
15:12:25 - 04-Feb-26 |
| Sell* | 234 | $76.18 | Automatic Execution |
15:12:25 - 04-Feb-26 |
| Buy* | 217 | $76.21 | Automatic Execution |
15:11:00 - 04-Feb-26 |
| Buy* | 69 | $76.20 | Automatic Execution |
15:11:00 - 04-Feb-26 |
| Buy* | 845 | $76.19 | Automatic Execution |
15:11:00 - 04-Feb-26 |
| Sell* | 234 | $76.05 | Automatic Execution |
15:04:13 - 04-Feb-26 |
| Sell* | 7 | $76.01 | Automatic Execution |
15:03:07 - 04-Feb-26 |
| Buy* | 200 | $76.16 | Automatic Execution |
14:59:55 - 04-Feb-26 |
| Sell* | 38 | $76.21 | Automatic Execution |
14:57:07 - 04-Feb-26 |
| Sell* | 1,677 | $76.39 | Automatic Execution |
14:49:20 - 04-Feb-26 |
| Sell* | 399 | $76.40 | Automatic Execution |
14:49:19 - 04-Feb-26 |
| Buy* | 59 | $76.36 | Automatic Execution |
14:38:09 - 04-Feb-26 |
| Buy* | 10 | $76.36 | Automatic Execution |
14:38:09 - 04-Feb-26 |
| Sell* | 1,216 | $76.36 | Automatic Execution |
14:37:48 - 04-Feb-26 |
| Sell* | 53 | $76.36 | Automatic Execution |
14:37:43 - 04-Feb-26 |
| Sell* | 835 | $76.37 | Automatic Execution |
14:37:43 - 04-Feb-26 |
| Sell* | 35 | $76.32 | Automatic Execution |
14:33:47 - 04-Feb-26 |
| Sell* | 12 | $76.32 | Automatic Execution |
14:33:46 - 04-Feb-26 |
| Sell* | 28 | $76.32 | Automatic Execution |
14:33:42 - 04-Feb-26 |
| Sell* | 55 | $76.32 | Automatic Execution |
14:33:31 - 04-Feb-26 |
| Sell* | 60 | $76.35 | Automatic Execution |
14:33:18 - 04-Feb-26 |
| Sell* | 60 | $76.28 | Automatic Execution |
14:33:02 - 04-Feb-26 |
| Sell* | 37 | $76.25 | Automatic Execution |
14:32:42 - 04-Feb-26 |
| Buy* | 53 | $76.28 | Automatic Execution |
14:32:31 - 04-Feb-26 |
| Sell* | 60 | $76.23 | Automatic Execution |
14:32:23 - 04-Feb-26 |
| Sell* | 60 | $76.28 | Automatic Execution |
14:32:04 - 04-Feb-26 |
| Sell* | 60 | $76.32 | Automatic Execution |
14:31:45 - 04-Feb-26 |
| Sell* | 55 | $76.37 | Automatic Execution |
14:30:51 - 04-Feb-26 |
| Sell* | 60 | $76.50 | Automatic Execution |
14:29:40 - 04-Feb-26 |
| Sell* | 8 | $76.50 | Automatic Execution |
14:29:09 - 04-Feb-26 |
| Sell* | 82 | $76.50 | Automatic Execution |
14:29:09 - 04-Feb-26 |
| Sell* | 60 | $76.50 | Automatic Execution |
14:28:40 - 04-Feb-26 |
| Sell* | 90 | $76.50 | Automatic Execution |
14:28:10 - 04-Feb-26 |
| Sell* | 90 | $76.51 | Automatic Execution |
14:27:32 - 04-Feb-26 |
| Sell* | 90 | $76.50 | Automatic Execution |
14:26:58 - 04-Feb-26 |
| Sell* | 90 | $76.51 | Automatic Execution |
14:26:22 - 04-Feb-26 |
| Buy* | 30 | $76.51 | Automatic Execution |
14:25:56 - 04-Feb-26 |
| Sell* | 60 | $76.49 | Automatic Execution |
14:25:44 - 04-Feb-26 |
| Sell* | 60 | $76.47 | Automatic Execution |
14:25:25 - 04-Feb-26 |
| Sell* | 60 | $76.46 | Automatic Execution |
14:24:57 - 04-Feb-26 |
| Sell* | 60 | $76.48 | Automatic Execution |
14:24:35 - 04-Feb-26 |
| Sell* | 60 | $76.47 | Automatic Execution |
14:24:11 - 04-Feb-26 |
| Sell* | 60 | $76.47 | Automatic Execution |
14:23:51 - 04-Feb-26 |
| Sell* | 60 | $76.48 | Automatic Execution |
14:23:27 - 04-Feb-26 |
| Sell* | 60 | $76.48 | Automatic Execution |
14:23:03 - 04-Feb-26 |
| Sell* | 80 | $76.49 | Automatic Execution |
14:22:54 - 04-Feb-26 |
| Sell* | 90 | $76.48 | Automatic Execution |
14:22:31 - 04-Feb-26 |
| Sell* | 60 | $76.46 | Automatic Execution |
14:22:01 - 04-Feb-26 |
| Sell* | 60 | $76.47 | Automatic Execution |
14:21:41 - 04-Feb-26 |
| Sell* | 60 | $76.47 | Automatic Execution |
14:21:14 - 04-Feb-26 |
| Sell* | 90 | $76.47 | Automatic Execution |
14:20:50 - 04-Feb-26 |
| Sell* | 60 | $76.46 | Automatic Execution |
14:20:16 - 04-Feb-26 |
| Sell* | 60 | $76.47 | Automatic Execution |
14:19:53 - 04-Feb-26 |
| Sell* | 60 | $76.47 | Automatic Execution |
14:19:32 - 04-Feb-26 |
| Sell* | 35 | $76.47 | Automatic Execution |
14:19:09 - 04-Feb-26 |
| Sell* | 55 | $76.46 | Automatic Execution |
14:18:59 - 04-Feb-26 |
| Sell* | 60 | $76.45 | Automatic Execution |
14:18:34 - 04-Feb-26 |
| Sell* | 60 | $76.46 | Automatic Execution |
14:18:10 - 04-Feb-26 |
| Sell* | 60 | $76.46 | Automatic Execution |
14:17:49 - 04-Feb-26 |
| Sell* | 60 | $76.47 | Automatic Execution |
14:17:22 - 04-Feb-26 |
| Sell* | 90 | $76.48 | Automatic Execution |
14:16:52 - 04-Feb-26 |
| Sell* | 90 | $76.49 | Automatic Execution |
14:16:14 - 04-Feb-26 |
| Sell* | 60 | $76.48 | Automatic Execution |
14:15:47 - 04-Feb-26 |
| Sell* | 60 | $76.46 | Automatic Execution |
14:15:27 - 04-Feb-26 |
| Sell* | 60 | $76.46 | Automatic Execution |
14:15:00 - 04-Feb-26 |
| Sell* | 60 | $76.45 | Automatic Execution |
14:14:36 - 04-Feb-26 |