| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 252 | $55.85 | Automatic Execution |
16:29:56 - 09-May-25 |
| Buy* | 31 | $55.84 | Automatic Execution |
16:29:56 - 09-May-25 |
| Buy* | 95 | $55.84 | Automatic Execution |
16:29:56 - 09-May-25 |
| Buy* | 50 | $55.95 | Automatic Execution |
15:03:29 - 09-May-25 |
| Buy* | 435 | $55.96 | Automatic Execution |
15:03:29 - 09-May-25 |
| Sell* | 300 | $55.95 | Automatic Execution |
13:46:36 - 09-May-25 |
| Sell* | 50 | $55.95 | Automatic Execution |
13:46:36 - 09-May-25 |
| Sell* | 95 | $55.98 | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 91 | $55.98 | Automatic Execution |
12:26:43 - 09-May-25 |
| Buy* | 95 | $56.02 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 9 | $56.00 | Automatic Execution |
11:39:00 - 09-May-25 |
| Buy* | 150 | $55.96 | Automatic Execution |
11:04:32 - 09-May-25 |
| Buy* | 50 | $55.95 | Automatic Execution |
11:04:32 - 09-May-25 |
| Buy* | 65 | $55.59 | Automatic Execution |
16:27:46 - 08-May-25 |
| Buy* | 95 | $55.59 | Automatic Execution |
16:27:46 - 08-May-25 |
| Buy* | 145 | $55.58 | Automatic Execution |
16:27:34 - 08-May-25 |
| Buy* | 95 | $55.57 | Automatic Execution |
16:27:25 - 08-May-25 |
| Buy* | 160 | $55.57 | Automatic Execution |
16:27:12 - 08-May-25 |
| Buy* | 160 | $55.57 | Automatic Execution |
16:27:01 - 08-May-25 |
| Buy* | 134 | $55.57 | Automatic Execution |
16:26:46 - 08-May-25 |
| Buy* | 51 | $55.55 | Automatic Execution |
16:26:32 - 08-May-25 |
| Buy* | 95 | $55.55 | Automatic Execution |
16:26:32 - 08-May-25 |
| Buy* | 160 | $55.56 | Automatic Execution |
16:26:19 - 08-May-25 |
| Buy* | 160 | $55.56 | Automatic Execution |
16:26:05 - 08-May-25 |
| Buy* | 160 | $55.56 | Automatic Execution |
16:25:51 - 08-May-25 |
| Buy* | 160 | $55.56 | Automatic Execution |
16:25:36 - 08-May-25 |
| Buy* | 160 | $55.56 | Automatic Execution |
16:25:19 - 08-May-25 |
| Buy* | 160 | $55.56 | Automatic Execution |
16:25:07 - 08-May-25 |
| Buy* | 65 | $55.55 | Automatic Execution |
16:24:55 - 08-May-25 |
| Buy* | 95 | $55.55 | Automatic Execution |
16:24:55 - 08-May-25 |
| Buy* | 65 | $55.54 | Automatic Execution |
16:24:37 - 08-May-25 |
| Buy* | 95 | $55.54 | Automatic Execution |
16:24:37 - 08-May-25 |
| Buy* | 109 | $55.53 | Automatic Execution |
16:24:26 - 08-May-25 |
| Buy* | 51 | $55.53 | Automatic Execution |
16:24:26 - 08-May-25 |
| Buy* | 145 | $55.53 | Automatic Execution |
16:24:10 - 08-May-25 |
| Buy* | 95 | $55.52 | Automatic Execution |
16:24:06 - 08-May-25 |
| Buy* | 54 | $55.52 | Automatic Execution |
16:23:47 - 08-May-25 |
| Buy* | 95 | $55.52 | Automatic Execution |
16:23:47 - 08-May-25 |
| Buy* | 51 | $55.51 | Automatic Execution |
16:23:43 - 08-May-25 |
| Buy* | 35 | $55.50 | Automatic Execution |
16:23:30 - 08-May-25 |
| Buy* | 65 | $55.50 | Automatic Execution |
16:23:30 - 08-May-25 |
| Buy* | 100 | $55.50 | Automatic Execution |
16:23:30 - 08-May-25 |
| Buy* | 160 | $55.49 | Automatic Execution |
16:23:12 - 08-May-25 |
| Buy* | 145 | $55.49 | Automatic Execution |
16:22:58 - 08-May-25 |
| Buy* | 95 | $55.49 | Automatic Execution |
16:22:50 - 08-May-25 |
| Buy* | 200 | $55.49 | Automatic Execution |
16:22:37 - 08-May-25 |
| Buy* | 200 | $55.49 | Automatic Execution |
16:22:17 - 08-May-25 |
| Buy* | 200 | $55.49 | Automatic Execution |
16:22:03 - 08-May-25 |
| Buy* | 160 | $55.49 | Automatic Execution |
16:21:44 - 08-May-25 |
| Buy* | 160 | $55.49 | Automatic Execution |
16:21:30 - 08-May-25 |
| Buy* | 145 | $55.49 | Automatic Execution |
16:21:16 - 08-May-25 |
| Buy* | 95 | $55.49 | Automatic Execution |
16:21:09 - 08-May-25 |
| Buy* | 105 | $55.46 | Automatic Execution |
16:20:51 - 08-May-25 |
| Buy* | 95 | $55.46 | Automatic Execution |
16:20:51 - 08-May-25 |
| Buy* | 105 | $55.46 | Automatic Execution |
16:20:34 - 08-May-25 |
| Buy* | 95 | $55.46 | Automatic Execution |
16:20:34 - 08-May-25 |
| Buy* | 200 | $55.47 | Automatic Execution |
16:20:17 - 08-May-25 |
| Buy* | 200 | $55.47 | Automatic Execution |
16:19:57 - 08-May-25 |
| Buy* | 200 | $55.47 | Automatic Execution |
16:19:40 - 08-May-25 |
| Buy* | 200 | $55.47 | Automatic Execution |
16:19:20 - 08-May-25 |
| Buy* | 200 | $55.47 | Automatic Execution |
16:19:04 - 08-May-25 |
| Buy* | 105 | $55.48 | Automatic Execution |
16:18:51 - 08-May-25 |
| Buy* | 95 | $55.48 | Automatic Execution |
16:18:51 - 08-May-25 |
| Buy* | 105 | $55.48 | Automatic Execution |
16:18:12 - 08-May-25 |
| Buy* | 95 | $55.48 | Automatic Execution |
16:18:12 - 08-May-25 |
| Buy* | 160 | $55.49 | Automatic Execution |
16:17:56 - 08-May-25 |
| Buy* | 160 | $55.49 | Automatic Execution |
16:17:41 - 08-May-25 |
| Buy* | 119 | $55.49 | Automatic Execution |
16:17:26 - 08-May-25 |
| Buy* | 41 | $55.49 | Automatic Execution |
16:17:26 - 08-May-25 |
| Buy* | 20 | $55.49 | Automatic Execution |
16:17:15 - 08-May-25 |
| Buy* | 125 | $55.49 | Automatic Execution |
16:17:15 - 08-May-25 |
| Buy* | 95 | $55.48 | Automatic Execution |
16:17:09 - 08-May-25 |
| Buy* | 200 | $55.48 | Automatic Execution |
16:16:51 - 08-May-25 |
| Buy* | 160 | $55.48 | Automatic Execution |
16:16:34 - 08-May-25 |
| Buy* | 200 | $55.48 | Automatic Execution |
16:16:19 - 08-May-25 |
| Buy* | 160 | $55.48 | Automatic Execution |
16:16:02 - 08-May-25 |
| Buy* | 160 | $55.48 | Automatic Execution |
16:15:48 - 08-May-25 |
| Buy* | 160 | $55.48 | Automatic Execution |
16:15:34 - 08-May-25 |
| Buy* | 200 | $55.48 | Automatic Execution |
16:15:20 - 08-May-25 |
| Buy* | 200 | $55.48 | Automatic Execution |
16:15:00 - 08-May-25 |
| Buy* | 65 | $55.47 | Automatic Execution |
16:14:45 - 08-May-25 |
| Buy* | 95 | $55.47 | Automatic Execution |
16:14:45 - 08-May-25 |
| Buy* | 161 | $55.46 | Automatic Execution |
16:14:27 - 08-May-25 |
| Buy* | 39 | $55.46 | Automatic Execution |
16:14:27 - 08-May-25 |
| Buy* | 200 | $55.46 | Automatic Execution |
16:14:10 - 08-May-25 |
| Buy* | 200 | $55.46 | Automatic Execution |
16:13:52 - 08-May-25 |
| Buy* | 200 | $55.46 | Automatic Execution |
16:13:36 - 08-May-25 |
| Buy* | 200 | $55.46 | Automatic Execution |
16:13:16 - 08-May-25 |
| Buy* | 200 | $55.46 | Automatic Execution |
16:13:00 - 08-May-25 |
| Buy* | 200 | $55.46 | Automatic Execution |
16:12:42 - 08-May-25 |
| Buy* | 200 | $55.46 | Automatic Execution |
16:12:22 - 08-May-25 |
| Buy* | 200 | $55.46 | Automatic Execution |
16:12:05 - 08-May-25 |
| Buy* | 160 | $55.46 | Automatic Execution |
16:11:48 - 08-May-25 |
| Buy* | 106 | $55.48 | Automatic Execution |
16:11:35 - 08-May-25 |
| Buy* | 94 | $55.48 | Automatic Execution |
16:11:35 - 08-May-25 |
| Buy* | 160 | $55.48 | Automatic Execution |
16:11:18 - 08-May-25 |
| Buy* | 160 | $55.48 | Automatic Execution |
16:11:05 - 08-May-25 |
| Buy* | 160 | $55.48 | Automatic Execution |
16:10:49 - 08-May-25 |
| Buy* | 160 | $55.48 | Automatic Execution |
16:10:36 - 08-May-25 |
| Buy* | 160 | $55.48 | Automatic Execution |
16:10:23 - 08-May-25 |
| Buy* | 160 | $55.46 | Automatic Execution |
16:07:57 - 08-May-25 |
| Buy* | 160 | $55.46 | Automatic Execution |
16:07:40 - 08-May-25 |
| Buy* | 160 | $55.46 | Automatic Execution |
16:07:27 - 08-May-25 |
| Buy* | 160 | $55.46 | Automatic Execution |
16:07:12 - 08-May-25 |
| Buy* | 14 | $55.46 | Automatic Execution |
16:06:58 - 08-May-25 |
| Buy* | 51 | $55.46 | Automatic Execution |
16:06:58 - 08-May-25 |
| Buy* | 95 | $55.46 | Automatic Execution |
16:06:58 - 08-May-25 |
| Buy* | 107 | $55.45 | Automatic Execution |
16:06:43 - 08-May-25 |
| Buy* | 53 | $55.45 | Automatic Execution |
16:06:43 - 08-May-25 |
| Buy* | 20 | $55.45 | Automatic Execution |
16:06:34 - 08-May-25 |
| Buy* | 125 | $55.45 | Automatic Execution |
16:06:34 - 08-May-25 |
| Buy* | 95 | $55.44 | Automatic Execution |
16:06:28 - 08-May-25 |
| Buy* | 160 | $55.44 | Automatic Execution |
16:06:10 - 08-May-25 |
| Buy* | 52 | $55.44 | Automatic Execution |
16:05:56 - 08-May-25 |
| Buy* | 93 | $55.44 | Automatic Execution |
16:05:56 - 08-May-25 |
| Buy* | 95 | $55.43 | Automatic Execution |
16:05:51 - 08-May-25 |
| Buy* | 105 | $55.42 | Automatic Execution |
16:05:31 - 08-May-25 |
| Buy* | 95 | $55.42 | Automatic Execution |
16:05:31 - 08-May-25 |
| Buy* | 105 | $55.41 | Automatic Execution |
16:05:11 - 08-May-25 |
| Buy* | 95 | $55.41 | Automatic Execution |
16:05:11 - 08-May-25 |
| Buy* | 200 | $55.40 | Automatic Execution |
16:04:52 - 08-May-25 |
| Buy* | 200 | $55.40 | Automatic Execution |
16:04:37 - 08-May-25 |
| Buy* | 200 | $55.40 | Automatic Execution |
16:04:17 - 08-May-25 |
| Buy* | 200 | $55.40 | Automatic Execution |
16:04:01 - 08-May-25 |
| Buy* | 200 | $55.40 | Automatic Execution |
16:03:25 - 08-May-25 |
| Buy* | 160 | $55.42 | Automatic Execution |
16:03:11 - 08-May-25 |
| Buy* | 65 | $55.42 | Automatic Execution |
16:02:58 - 08-May-25 |
| Buy* | 95 | $55.42 | Automatic Execution |
16:02:58 - 08-May-25 |
| Buy* | 160 | $55.43 | Automatic Execution |
16:02:27 - 08-May-25 |
| Buy* | 160 | $55.43 | Automatic Execution |
16:02:15 - 08-May-25 |
| Buy* | 105 | $55.43 | Automatic Execution |
16:02:02 - 08-May-25 |
| Buy* | 95 | $55.43 | Automatic Execution |
16:02:02 - 08-May-25 |
| Buy* | 33 | $55.42 | Automatic Execution |
16:01:40 - 08-May-25 |
| Buy* | 95 | $55.42 | Automatic Execution |
16:01:40 - 08-May-25 |
| Buy* | 56 | $55.41 | Automatic Execution |
16:01:34 - 08-May-25 |
| Buy* | 125 | $55.41 | Automatic Execution |
16:01:34 - 08-May-25 |
| Buy* | 11 | $55.40 | Automatic Execution |
16:01:29 - 08-May-25 |
| Buy* | 82 | $55.40 | Automatic Execution |
16:01:16 - 08-May-25 |
| Buy* | 101 | $55.40 | Automatic Execution |
16:01:16 - 08-May-25 |
| Buy* | 17 | $55.39 | Automatic Execution |
16:01:10 - 08-May-25 |
| Buy* | 16 | $55.39 | Automatic Execution |
16:00:55 - 08-May-25 |
| Buy* | 106 | $55.39 | Automatic Execution |
16:00:55 - 08-May-25 |
| Buy* | 56 | $55.38 | Automatic Execution |
16:00:44 - 08-May-25 |
| Buy* | 102 | $55.38 | Automatic Execution |
16:00:44 - 08-May-25 |
| Sell* | 95 | $55.34 | Automatic Execution |
16:00:43 - 08-May-25 |
| Sell* | 25 | $55.32 | Automatic Execution |
15:55:47 - 08-May-25 |
| Sell* | 125 | $55.32 | Automatic Execution |
15:55:47 - 08-May-25 |
| Unknown* | 1 | $55.82073 | Currency Conversion Negotiated Trade |
15:55:13 - 08-May-25 |
| Buy* | 72 | $55.49 | Automatic Execution |
15:33:06 - 08-May-25 |
| Buy* | 76 | $55.49 | Automatic Execution |
15:25:15 - 08-May-25 |
| Buy* | 87 | $55.48 | Automatic Execution |
15:22:08 - 08-May-25 |
| Buy* | 81 | $55.47 | Automatic Execution |
15:22:05 - 08-May-25 |
| Buy* | 83 | $55.46 | Automatic Execution |
15:21:54 - 08-May-25 |
| Buy* | 84 | $55.45 | Automatic Execution |
15:17:03 - 08-May-25 |
| Unknown* | 397 | $55.14698 | Currency Conversion Negotiated Trade |
15:12:36 - 08-May-25 |
| Sell* | 2 | $55.47 | Automatic Execution |
15:05:51 - 08-May-25 |
| Sell* | 95 | $55.49 | Automatic Execution |
15:01:20 - 08-May-25 |
| Buy* | 56 | $55.48 | Automatic Execution |
14:56:19 - 08-May-25 |
| Buy* | 61 | $55.45 | Automatic Execution |
14:51:15 - 08-May-25 |
| Buy* | 92 | $55.44 | Automatic Execution |
14:51:00 - 08-May-25 |
| Buy* | 102 | $55.42 | Automatic Execution |
14:47:33 - 08-May-25 |
| Buy* | 105 | $55.41 | Automatic Execution |
14:43:42 - 08-May-25 |
| Buy* | 106 | $55.40 | Automatic Execution |
14:43:25 - 08-May-25 |
| Sell* | 36 | $55.36 | Automatic Execution |
14:42:57 - 08-May-25 |
| Sell* | 95 | $55.36 | Automatic Execution |
14:42:57 - 08-May-25 |
| Sell* | 35 | $55.48 | Automatic Execution |
14:33:27 - 08-May-25 |
| Sell* | 105 | $55.48 | Automatic Execution |
14:33:27 - 08-May-25 |
| Buy* | 56 | $55.62 | Automatic Execution |
14:20:26 - 08-May-25 |
| Buy* | 55 | $55.61 | Automatic Execution |
14:17:37 - 08-May-25 |
| Sell* | 85 | $55.59 | Automatic Execution |
14:17:37 - 08-May-25 |
| Buy* | 72 | $55.60 | Automatic Execution |
14:06:04 - 08-May-25 |
| Sell* | 80 | $55.54 | Automatic Execution |
14:01:17 - 08-May-25 |
| Sell* | 51 | $55.54 | Automatic Execution |
14:01:17 - 08-May-25 |
| Sell* | 27 | $55.56 | Automatic Execution |
13:50:17 - 08-May-25 |
| Buy* | 75 | $55.59 | Automatic Execution |
13:29:03 - 08-May-25 |
| Buy* | 128 | $55.58 | Automatic Execution |
13:29:03 - 08-May-25 |
| Sell* | 11 | $55.67 | Automatic Execution |
10:12:28 - 08-May-25 |
| Sell* | 95 | $55.67 | Automatic Execution |
10:12:28 - 08-May-25 |
| Sell* | 50 | $55.68 | Automatic Execution |
10:12:28 - 08-May-25 |
| Sell* | 50 | $55.69 | Automatic Execution |
10:12:28 - 08-May-25 |
| Buy* | 897 | $55.70 | Automatic Execution |
09:39:47 - 08-May-25 |
| Buy* | 897 | $55.70 | Automatic Execution |
09:32:21 - 08-May-25 |
| Buy* | 95 | $55.57 | Automatic Execution |
15:52:09 - 07-May-25 |
| Buy* | 95 | $55.59 | Automatic Execution |
15:51:31 - 07-May-25 |
| Buy* | 95 | $55.58 | Automatic Execution |
15:51:06 - 07-May-25 |
| Buy* | 95 | $55.58 | Automatic Execution |
15:51:04 - 07-May-25 |
| Buy* | 95 | $55.58 | Automatic Execution |
15:51:02 - 07-May-25 |
| Buy* | 95 | $55.59 | Automatic Execution |
15:51:00 - 07-May-25 |
| Buy* | 95 | $55.58 | Automatic Execution |
15:50:57 - 07-May-25 |
| Buy* | 88 | $55.62 | Automatic Execution |
15:28:00 - 07-May-25 |
| Sell* | 95 | $55.60 | Automatic Execution |
15:22:33 - 07-May-25 |
| Sell* | 95 | $55.60 | Automatic Execution |
15:22:31 - 07-May-25 |
| Sell* | 95 | $55.60 | Automatic Execution |
15:22:29 - 07-May-25 |
| Sell* | 95 | $55.60 | Automatic Execution |
15:22:27 - 07-May-25 |
| Sell* | 95 | $55.60 | Automatic Execution |
15:22:25 - 07-May-25 |
| Buy* | 897 | $55.61 | Automatic Execution |
15:21:44 - 07-May-25 |
| Sell* | 95 | $55.59 | Automatic Execution |
15:18:19 - 07-May-25 |
| Sell* | 95 | $55.59 | Automatic Execution |
15:18:17 - 07-May-25 |
| Buy* | 47 | $55.60 | Automatic Execution |
15:18:15 - 07-May-25 |
| Buy* | 95 | $55.58 | Automatic Execution |
15:18:15 - 07-May-25 |