| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $61.80 | SI Trade |
16:22:05 - 28-Jul-25 |
| Buy* | 1 | $61.79 | SI Trade |
16:21:55 - 28-Jul-25 |
| Buy* | 302 | $61.86 | Automatic Execution |
15:44:26 - 28-Jul-25 |
| Sell* | 87 | $61.80 | Automatic Execution |
15:37:54 - 28-Jul-25 |
| Sell* | 6 | $61.75 | Automatic Execution |
15:08:01 - 28-Jul-25 |
| Buy* | 416 | $61.99 | Automatic Execution |
11:23:33 - 28-Jul-25 |
| Buy* | 84 | $61.98 | Automatic Execution |
11:23:33 - 28-Jul-25 |
| Sell* | 1,090 | $62.0047 | SI Trade |
10:24:26 - 28-Jul-25 |
| Sell* | 1 | $62.04 | Automatic Execution |
10:24:18 - 28-Jul-25 |
| Unknown* | 86 | $62.08854 | Currency Conversion Negotiated Trade |
10:04:22 - 28-Jul-25 |
| Buy* | 85 | $61.99 | Automatic Execution |
10:00:24 - 28-Jul-25 |
| Sell* | 2 | $62.05 | Automatic Execution |
09:41:18 - 28-Jul-25 |
| Buy* | 5 | $62.10 | Automatic Execution |
09:01:06 - 28-Jul-25 |
| Buy* | 85 | $62.08 | Automatic Execution |
09:01:04 - 28-Jul-25 |
| Buy* | 85 | $62.08 | Automatic Execution |
09:00:01 - 28-Jul-25 |
| Buy* | 85 | $62.12 | Automatic Execution |
08:35:35 - 28-Jul-25 |
| Sell* | 1 | $62.19 | Automatic Execution |
08:27:07 - 28-Jul-25 |
| Buy* | 85 | $62.19 | Automatic Execution |
08:15:40 - 28-Jul-25 |
| Sell* | 224 | $61.98 | Automatic Execution |
16:14:46 - 25-Jul-25 |
| Sell* | 224 | $61.99255 | Negotiated Trade |
16:12:50 - 25-Jul-25 |
| Buy* | 1,107 | $62.072 | SI Trade |
15:14:51 - 25-Jul-25 |
| Buy* | 42 | $62.00 | Automatic Execution |
15:00:43 - 25-Jul-25 |
| Buy* | 84 | $61.98 | Automatic Execution |
14:55:48 - 25-Jul-25 |
| Buy* | 84 | $61.98 | Automatic Execution |
14:53:11 - 25-Jul-25 |
| Buy* | 84 | $61.93 | Automatic Execution |
14:48:30 - 25-Jul-25 |
| Buy* | 84 | $61.91 | Automatic Execution |
14:47:08 - 25-Jul-25 |
| Buy* | 84 | $61.89 | Automatic Execution |
14:45:54 - 25-Jul-25 |
| Buy* | 84 | $61.92 | Automatic Execution |
14:40:27 - 25-Jul-25 |
| Buy* | 84 | $61.95 | Automatic Execution |
14:37:21 - 25-Jul-25 |
| Buy* | 84 | $61.97 | Automatic Execution |
14:36:14 - 25-Jul-25 |
| Sell* | 29 | $61.94 | Automatic Execution |
14:30:11 - 25-Jul-25 |
| Sell* | 546 | $61.97 | Automatic Execution |
14:27:47 - 25-Jul-25 |
| Buy* | 20 | $61.90 | Automatic Execution |
14:14:32 - 25-Jul-25 |
| Buy* | 84 | $61.93 | Automatic Execution |
13:45:20 - 25-Jul-25 |
| Buy* | 84 | $61.95 | Automatic Execution |
13:39:18 - 25-Jul-25 |
| Sell* | 188 | $61.95 | Automatic Execution |
13:29:24 - 25-Jul-25 |
| Buy* | 46 | $61.97 | Automatic Execution |
13:18:24 - 25-Jul-25 |
| Sell* | 49 | $61.91 | Automatic Execution |
13:03:48 - 25-Jul-25 |
| Buy* | 31 | $61.96 | Automatic Execution |
11:27:02 - 25-Jul-25 |
| Buy* | 84 | $61.95 | Automatic Execution |
11:24:47 - 25-Jul-25 |
| Buy* | 453 | $61.98 | Automatic Execution |
11:19:14 - 25-Jul-25 |
| Buy* | 113 | $61.98 | Automatic Execution |
11:19:14 - 25-Jul-25 |
| Buy* | 41 | $61.99 | Automatic Execution |
11:13:00 - 25-Jul-25 |
| Buy* | 84 | $61.98 | Automatic Execution |
11:00:00 - 25-Jul-25 |
| Buy* | 84 | $61.97 | Automatic Execution |
10:53:52 - 25-Jul-25 |
| Sell* | 6,267 | $61.981 | SI Trade |
10:34:07 - 25-Jul-25 |
| Buy* | 95 | $62.02 | Automatic Execution |
08:14:36 - 25-Jul-25 |
| Buy* | 113 | $62.01 | Automatic Execution |
08:03:28 - 25-Jul-25 |
| Sell* | 31 | $62.00 | Automatic Execution |
08:02:43 - 25-Jul-25 |
| Sell* | 339 | $62.00 | Automatic Execution |
08:02:43 - 25-Jul-25 |
| Buy* | 113 | $61.99 | Automatic Execution |
08:02:17 - 25-Jul-25 |
| Buy* | 113 | $61.99 | Automatic Execution |
08:02:16 - 25-Jul-25 |
| Buy* | 113 | $61.99 | Automatic Execution |
08:02:16 - 25-Jul-25 |
| Sell* | 60 | $62.40 | Uncrossing Trade |
16:35:23 - 24-Jul-25 |
| Sell* | 30 | $62.38 | Automatic Execution |
16:28:45 - 24-Jul-25 |
| Sell* | 13 | $62.39 | Automatic Execution |
16:28:38 - 24-Jul-25 |
| Sell* | 13 | $62.37 | Automatic Execution |
16:27:35 - 24-Jul-25 |
| Sell* | 12 | $62.37 | Automatic Execution |
16:26:46 - 24-Jul-25 |
| Sell* | 47 | $62.38 | Automatic Execution |
16:25:54 - 24-Jul-25 |
| Sell* | 13 | $62.38 | Automatic Execution |
16:25:08 - 24-Jul-25 |
| Sell* | 30 | $62.38 | Automatic Execution |
16:24:25 - 24-Jul-25 |
| Sell* | 30 | $62.38 | Automatic Execution |
16:23:29 - 24-Jul-25 |
| Sell* | 30 | $62.38 | Automatic Execution |
16:21:44 - 24-Jul-25 |
| Sell* | 30 | $62.37 | Automatic Execution |
16:20:38 - 24-Jul-25 |
| Sell* | 30 | $62.37 | Automatic Execution |
16:19:26 - 24-Jul-25 |
| Sell* | 60 | $62.42 | Automatic Execution |
16:14:37 - 24-Jul-25 |
| Sell* | 60 | $62.42 | Automatic Execution |
16:09:46 - 24-Jul-25 |
| Sell* | 60 | $62.44 | Automatic Execution |
16:02:34 - 24-Jul-25 |
| Sell* | 60 | $62.43 | Automatic Execution |
16:00:09 - 24-Jul-25 |
| Sell* | 60 | $62.44 | Automatic Execution |
15:57:40 - 24-Jul-25 |
| Sell* | 60 | $62.44 | Automatic Execution |
15:55:17 - 24-Jul-25 |
| Sell* | 60 | $62.48 | Automatic Execution |
15:52:51 - 24-Jul-25 |
| Sell* | 60 | $62.49 | Automatic Execution |
15:48:01 - 24-Jul-25 |
| Sell* | 60 | $62.48 | Automatic Execution |
15:43:13 - 24-Jul-25 |
| Sell* | 60 | $62.49 | Automatic Execution |
15:40:50 - 24-Jul-25 |
| Buy* | 30 | $62.51 | Automatic Execution |
15:35:51 - 24-Jul-25 |
| Sell* | 60 | $62.40 | Automatic Execution |
15:28:43 - 24-Jul-25 |
| Sell* | 60 | $62.39 | Automatic Execution |
15:26:17 - 24-Jul-25 |
| Sell* | 60 | $62.39 | Automatic Execution |
15:23:53 - 24-Jul-25 |
| Sell* | 60 | $62.36 | Automatic Execution |
15:16:37 - 24-Jul-25 |
| Sell* | 60 | $62.36 | Automatic Execution |
15:14:12 - 24-Jul-25 |
| Sell* | 60 | $62.39 | Automatic Execution |
15:11:45 - 24-Jul-25 |
| Buy* | 150 | $62.50 | Automatic Execution |
15:08:30 - 24-Jul-25 |
| Sell* | 60 | $62.39 | Automatic Execution |
15:02:08 - 24-Jul-25 |
| Sell* | 60 | $62.19 | Automatic Execution |
14:59:40 - 24-Jul-25 |
| Sell* | 60 | $62.41 | Automatic Execution |
14:57:17 - 24-Jul-25 |
| Sell* | 60 | $62.40 | Automatic Execution |
14:45:59 - 24-Jul-25 |
| Sell* | 60 | $62.39 | Automatic Execution |
14:42:49 - 24-Jul-25 |
| Sell* | 60 | $62.39 | Automatic Execution |
14:40:26 - 24-Jul-25 |
| Sell* | 60 | $62.42 | Automatic Execution |
14:37:57 - 24-Jul-25 |
| Sell* | 60 | $62.39 | Automatic Execution |
14:35:29 - 24-Jul-25 |
| Sell* | 60 | $62.32 | Automatic Execution |
14:33:07 - 24-Jul-25 |
| Sell* | 16 | $62.44 | Automatic Execution |
14:30:19 - 24-Jul-25 |
| Sell* | 60 | $62.42 | Automatic Execution |
14:23:25 - 24-Jul-25 |
| Sell* | 60 | $62.43 | Automatic Execution |
14:21:00 - 24-Jul-25 |
| Sell* | 60 | $62.43 | Automatic Execution |
14:18:36 - 24-Jul-25 |
| Sell* | 60 | $62.43 | Automatic Execution |
14:16:12 - 24-Jul-25 |
| Sell* | 60 | $62.47 | Automatic Execution |
14:13:50 - 24-Jul-25 |
| Sell* | 60 | $62.47 | Automatic Execution |
14:08:54 - 24-Jul-25 |
| Sell* | 60 | $62.46 | Automatic Execution |
14:04:05 - 24-Jul-25 |
| Sell* | 65 | $62.45 | Automatic Execution |
14:01:42 - 24-Jul-25 |
| Sell* | 25 | $62.44 | Automatic Execution |
13:57:13 - 24-Jul-25 |
| Sell* | 419 | $62.62 | Automatic Execution |
13:29:29 - 24-Jul-25 |
| Sell* | 479 | $62.61 | Automatic Execution |
13:29:29 - 24-Jul-25 |
| Buy* | 140 | $62.6155 | Suspected BUY Trade |
13:03:51 - 24-Jul-25 |
| Buy* | 112 | $62.62 | Automatic Execution |
11:07:05 - 24-Jul-25 |
| Buy* | 112 | $62.62 | Automatic Execution |
11:06:56 - 24-Jul-25 |
| Buy* | 112 | $62.62 | Automatic Execution |
11:06:56 - 24-Jul-25 |
| Buy* | 112 | $62.62 | Automatic Execution |
11:06:54 - 24-Jul-25 |
| Buy* | 50 | $62.659 | Suspected BUY Trade |
10:27:15 - 24-Jul-25 |
| Sell* | 10 | $62.64 | Automatic Execution |
10:22:31 - 24-Jul-25 |
| Sell* | 479 | $62.71 | Automatic Execution |
09:46:06 - 24-Jul-25 |
| Sell* | 29 | $62.71 | Automatic Execution |
08:02:45 - 24-Jul-25 |
| Buy* | 362 | $62.48 | Suspected BUY Trade |
16:35:24 - 23-Jul-25 |
| Sell* | 189 | $62.52 | Automatic Execution |
16:28:55 - 23-Jul-25 |
| Unknown* | 154 | $62.76554 | Currency Conversion Negotiated Trade |
15:17:55 - 23-Jul-25 |
| Sell* | 20 | $62.45 | Automatic Execution |
15:09:13 - 23-Jul-25 |
| Buy* | 112 | $62.41 | Automatic Execution |
14:59:27 - 23-Jul-25 |
| Buy* | 112 | $62.41 | Automatic Execution |
14:59:26 - 23-Jul-25 |
| Sell* | 212 | $62.44 | Automatic Execution |
14:30:00 - 23-Jul-25 |
| Buy* | 82 | $62.41 | Automatic Execution |
14:27:11 - 23-Jul-25 |
| Buy* | 112 | $62.41 | Automatic Execution |
14:27:11 - 23-Jul-25 |
| Buy* | 86 | $62.47 | Automatic Execution |
14:18:50 - 23-Jul-25 |
| Buy* | 191 | $62.46 | Result of RFQ |
14:04:01 - 23-Jul-25 |
| Buy* | 808 | $62.48 | Automatic Execution |
11:04:28 - 23-Jul-25 |
| Buy* | 1,151 | $62.47 | Automatic Execution |
11:04:28 - 23-Jul-25 |
| Buy* | 112 | $62.47 | Automatic Execution |
11:04:28 - 23-Jul-25 |
| Buy* | 183 | $62.49 | Automatic Execution |
11:00:50 - 23-Jul-25 |
| Sell* | 808 | $62.50 | Automatic Execution |
10:59:55 - 23-Jul-25 |
| Unknown* | 206,853 | $62.5442 | OTC Trade |
10:58:17 - 23-Jul-25 |
| Buy* | 69 | $62.49 | Automatic Execution |
10:21:59 - 23-Jul-25 |
| Buy* | 112 | $62.48 | Automatic Execution |
10:21:59 - 23-Jul-25 |
| Sell* | 213 | $62.47 | Automatic Execution |
09:49:54 - 23-Jul-25 |
| Sell* | 362 | $62.47 | Automatic Execution |
09:49:53 - 23-Jul-25 |
| Buy* | 63 | $61.94 | Automatic Execution |
16:26:24 - 22-Jul-25 |
| Buy* | 44 | $61.94 | Automatic Execution |
16:22:08 - 22-Jul-25 |
| Buy* | 44 | $61.90 | Automatic Execution |
16:17:15 - 22-Jul-25 |
| Buy* | 44 | $61.92 | Automatic Execution |
16:12:23 - 22-Jul-25 |
| Sell* | 85 | $61.89 | Automatic Execution |
16:07:51 - 22-Jul-25 |
| Buy* | 44 | $61.93 | Automatic Execution |
16:07:19 - 22-Jul-25 |
| Buy* | 44 | $61.91 | Automatic Execution |
16:01:43 - 22-Jul-25 |
| Buy* | 44 | $61.93 | Automatic Execution |
15:57:45 - 22-Jul-25 |
| Buy* | 44 | $61.88 | Automatic Execution |
15:52:57 - 22-Jul-25 |
| Buy* | 44 | $61.88 | Automatic Execution |
15:48:05 - 22-Jul-25 |
| Buy* | 44 | $61.84 | Automatic Execution |
15:43:07 - 22-Jul-25 |
| Buy* | 44 | $61.84 | Automatic Execution |
15:38:02 - 22-Jul-25 |
| Buy* | 44 | $61.83 | Automatic Execution |
15:33:25 - 22-Jul-25 |
| Buy* | 44 | $61.76 | Automatic Execution |
15:28:33 - 22-Jul-25 |
| Buy* | 44 | $61.76 | Automatic Execution |
15:23:41 - 22-Jul-25 |
| Buy* | 44 | $61.75 | Automatic Execution |
15:18:51 - 22-Jul-25 |
| Buy* | 44 | $61.73 | Automatic Execution |
15:13:35 - 22-Jul-25 |
| Buy* | 44 | $61.70 | Automatic Execution |
15:08:38 - 22-Jul-25 |
| Buy* | 44 | $61.62 | Automatic Execution |
15:04:11 - 22-Jul-25 |
| Buy* | 44 | $61.65 | Automatic Execution |
14:57:02 - 22-Jul-25 |
| Buy* | 115 | $61.64 | Automatic Execution |
14:55:36 - 22-Jul-25 |
| Buy* | 349 | $61.56 | Automatic Execution |
14:54:34 - 22-Jul-25 |
| Sell* | 85 | $61.70 | Automatic Execution |
14:51:03 - 22-Jul-25 |
| Sell* | 59 | $61.80 | Automatic Execution |
14:39:51 - 22-Jul-25 |
| Buy* | 44 | $61.82 | Automatic Execution |
14:37:22 - 22-Jul-25 |
| Sell* | 85 | $61.80 | Automatic Execution |
14:37:13 - 22-Jul-25 |
| Buy* | 44 | $61.86 | Automatic Execution |
14:32:28 - 22-Jul-25 |
| Buy* | 44 | $61.87 | Automatic Execution |
14:27:03 - 22-Jul-25 |
| Buy* | 44 | $61.85 | Automatic Execution |
14:23:34 - 22-Jul-25 |
| Sell* | 804 | $61.82 | Automatic Execution |
14:19:53 - 22-Jul-25 |
| Buy* | 44 | $61.86 | Automatic Execution |
14:19:49 - 22-Jul-25 |
| Buy* | 44 | $61.86 | Automatic Execution |
14:16:14 - 22-Jul-25 |
| Buy* | 863 | $61.7279 | Suspected BUY Trade |
11:13:37 - 22-Jul-25 |
| Sell* | 71 | $62.18 | Automatic Execution |
16:27:04 - 21-Jul-25 |
| Sell* | 99 | $62.20 | Automatic Execution |
16:26:00 - 21-Jul-25 |
| Sell* | 61 | $62.20 | Automatic Execution |
16:26:00 - 21-Jul-25 |
| Sell* | 86 | $62.23 | Automatic Execution |
16:25:13 - 21-Jul-25 |
| Sell* | 86 | $62.22 | Automatic Execution |
16:24:11 - 21-Jul-25 |
| Sell* | 86 | $62.22 | Automatic Execution |
16:23:15 - 21-Jul-25 |
| Sell* | 67 | $62.20 | Automatic Execution |
16:21:32 - 21-Jul-25 |
| Sell* | 86 | $62.20 | Automatic Execution |
16:21:32 - 21-Jul-25 |
| Sell* | 86 | $62.18 | Automatic Execution |
16:20:37 - 21-Jul-25 |
| Sell* | 86 | $62.18 | Automatic Execution |
16:19:31 - 21-Jul-25 |
| Sell* | 174 | $62.20 | Automatic Execution |
16:17:33 - 21-Jul-25 |
| Sell* | 86 | $62.22 | Automatic Execution |
16:16:42 - 21-Jul-25 |
| Sell* | 176 | $62.20 | Automatic Execution |
16:14:39 - 21-Jul-25 |
| Sell* | 38 | $62.19 | Automatic Execution |
16:14:10 - 21-Jul-25 |
| Sell* | 182 | $62.18 | Automatic Execution |
16:12:11 - 21-Jul-25 |
| Sell* | 85 | $62.19 | Automatic Execution |
16:11:09 - 21-Jul-25 |
| Sell* | 112 | $62.17 | Automatic Execution |
16:09:53 - 21-Jul-25 |
| Sell* | 174 | $62.16 | Automatic Execution |
16:08:00 - 21-Jul-25 |
| Sell* | 86 | $62.20 | Automatic Execution |
16:07:00 - 21-Jul-25 |
| Sell* | 86 | $62.20 | Automatic Execution |
16:06:04 - 21-Jul-25 |
| Sell* | 86 | $62.21 | Automatic Execution |
16:04:06 - 21-Jul-25 |
| Sell* | 86 | $62.21 | Automatic Execution |
16:03:01 - 21-Jul-25 |
| Sell* | 86 | $62.19 | Automatic Execution |
16:02:12 - 21-Jul-25 |
| Sell* | 86 | $62.20 | Automatic Execution |
16:01:05 - 21-Jul-25 |
| Sell* | 174 | $62.17 | Automatic Execution |
15:59:05 - 21-Jul-25 |
| Sell* | 86 | $62.18 | Automatic Execution |
15:58:13 - 21-Jul-25 |
| Sell* | 86 | $62.18 | Automatic Execution |
15:57:12 - 21-Jul-25 |
| Sell* | 86 | $62.17 | Automatic Execution |
15:56:12 - 21-Jul-25 |
| Sell* | 86 | $62.16 | Automatic Execution |
15:55:17 - 21-Jul-25 |
| Sell* | 86 | $62.16 | Automatic Execution |
15:54:12 - 21-Jul-25 |
| Sell* | 86 | $62.18 | Automatic Execution |
15:53:20 - 21-Jul-25 |
| Sell* | 86 | $62.18 | Automatic Execution |
15:52:15 - 21-Jul-25 |
| Sell* | 86 | $62.17 | Automatic Execution |
15:51:17 - 21-Jul-25 |