| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $68.25 | SI Trade |
16:27:34 - 12-Dec-25 |
| Sell* | 27 | $68.49 | Automatic Execution |
15:54:00 - 12-Dec-25 |
| Sell* | 41 | $68.49 | Automatic Execution |
15:54:00 - 12-Dec-25 |
| Buy* | 69 | $68.61 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 9 | $68.57 | Automatic Execution |
15:39:31 - 12-Dec-25 |
| Buy* | 9 | $68.57 | Automatic Execution |
15:39:31 - 12-Dec-25 |
| Buy* | 144 | $68.57 | Automatic Execution |
15:39:31 - 12-Dec-25 |
| Buy* | 9 | $68.57 | Automatic Execution |
15:39:31 - 12-Dec-25 |
| Buy* | 9 | $68.57 | Automatic Execution |
15:39:31 - 12-Dec-25 |
| Buy* | 18 | $68.57 | Automatic Execution |
15:39:31 - 12-Dec-25 |
| Buy* | 144 | $68.57 | Automatic Execution |
15:39:31 - 12-Dec-25 |
| Buy* | 177 | $68.46 | Automatic Execution |
15:36:11 - 12-Dec-25 |
| Sell* | 77 | $68.99 | Automatic Execution |
15:00:39 - 12-Dec-25 |
| Sell* | 171 | $69.00 | Automatic Execution |
15:00:39 - 12-Dec-25 |
| Sell* | 1,101 | $69.0069 | SI Trade |
14:54:46 - 12-Dec-25 |
| Sell* | 171 | $69.04 | Automatic Execution |
14:43:44 - 12-Dec-25 |
| Sell* | 171 | $69.04 | Automatic Execution |
14:41:15 - 12-Dec-25 |
| Sell* | 77 | $69.10 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 77 | $69.11 | Automatic Execution |
10:17:10 - 12-Dec-25 |
| Sell* | 14 | $69.10 | Automatic Execution |
10:08:50 - 12-Dec-25 |
| Sell* | 54 | $69.10 | Automatic Execution |
10:08:50 - 12-Dec-25 |
| Sell* | 9 | $69.10 | Automatic Execution |
10:08:50 - 12-Dec-25 |
| Sell* | 5 | $69.06 | Automatic Execution |
09:33:36 - 12-Dec-25 |
| Sell* | 9 | $69.06 | Automatic Execution |
09:33:36 - 12-Dec-25 |
| Sell* | 9 | $69.06 | Automatic Execution |
09:33:36 - 12-Dec-25 |
| Sell* | 9 | $69.06 | Automatic Execution |
09:33:36 - 12-Dec-25 |
| Sell* | 18 | $69.06 | Automatic Execution |
09:33:36 - 12-Dec-25 |
| Sell* | 18 | $69.06 | Automatic Execution |
09:33:36 - 12-Dec-25 |
| Sell* | 9 | $69.06 | Automatic Execution |
09:33:36 - 12-Dec-25 |
| Sell* | 715 | $69.06 | Automatic Execution |
09:29:50 - 12-Dec-25 |
| Sell* | 170 | $69.06 | Automatic Execution |
09:29:50 - 12-Dec-25 |
| Sell* | 41 | $69.09 | Automatic Execution |
09:29:32 - 12-Dec-25 |
| Sell* | 9 | $69.09 | Automatic Execution |
09:29:32 - 12-Dec-25 |
| Sell* | 9 | $69.09 | Automatic Execution |
09:29:32 - 12-Dec-25 |
| Sell* | 9 | $69.09 | Automatic Execution |
09:29:32 - 12-Dec-25 |
| Sell* | 9 | $69.09 | Automatic Execution |
09:29:32 - 12-Dec-25 |
| Sell* | 77 | $69.18 | Automatic Execution |
09:16:02 - 12-Dec-25 |
| Buy* | 74 | $69.14 | Automatic Execution |
09:12:46 - 12-Dec-25 |
| Sell* | 50 | $69.17 | Automatic Execution |
09:08:50 - 12-Dec-25 |
| Sell* | 9 | $69.17 | Automatic Execution |
09:08:50 - 12-Dec-25 |
| Sell* | 9 | $69.17 | Automatic Execution |
09:08:50 - 12-Dec-25 |
| Sell* | 9 | $69.17 | Automatic Execution |
09:08:50 - 12-Dec-25 |
| Sell* | 9 | $69.19 | Automatic Execution |
09:07:21 - 12-Dec-25 |
| Sell* | 9 | $69.19 | Automatic Execution |
09:07:20 - 12-Dec-25 |
| Sell* | 18 | $69.19 | Automatic Execution |
09:04:44 - 12-Dec-25 |
| Buy* | 9 | $69.19 | Automatic Execution |
09:03:15 - 12-Dec-25 |
| Buy* | 77 | $69.19 | Automatic Execution |
09:03:15 - 12-Dec-25 |
| Sell* | 41 | $69.19 | Automatic Execution |
08:57:30 - 12-Dec-25 |
| Sell* | 9 | $69.19 | Automatic Execution |
08:57:30 - 12-Dec-25 |
| Sell* | 27 | $69.19 | Automatic Execution |
08:57:30 - 12-Dec-25 |
| Sell* | 77 | $69.21 | Automatic Execution |
08:55:48 - 12-Dec-25 |
| Sell* | 77 | $69.23 | Automatic Execution |
08:44:00 - 12-Dec-25 |
| Buy* | 77 | $69.23 | Automatic Execution |
08:39:19 - 12-Dec-25 |
| Sell* | 59 | $69.21 | Automatic Execution |
08:33:38 - 12-Dec-25 |
| Buy* | 18 | $69.19 | Automatic Execution |
08:33:38 - 12-Dec-25 |
| Sell* | 29 | $69.18 | Automatic Execution |
08:26:32 - 12-Dec-25 |
| Buy* | 13 | $69.19 | Automatic Execution |
08:24:37 - 12-Dec-25 |
| Buy* | 64 | $69.19 | Automatic Execution |
08:24:37 - 12-Dec-25 |
| Sell* | 25 | $69.17 | Automatic Execution |
08:24:35 - 12-Dec-25 |
| Buy* | 16 | $69.19 | Automatic Execution |
08:24:35 - 12-Dec-25 |
| Buy* | 61 | $69.18 | Automatic Execution |
08:24:35 - 12-Dec-25 |
| Buy* | 77 | $69.18 | Automatic Execution |
08:24:33 - 12-Dec-25 |
| Buy* | 77 | $69.18 | Automatic Execution |
08:24:31 - 12-Dec-25 |
| Buy* | 9 | $69.18 | Automatic Execution |
08:24:29 - 12-Dec-25 |
| Buy* | 9 | $69.18 | Automatic Execution |
08:24:29 - 12-Dec-25 |
| Buy* | 9 | $69.18 | Automatic Execution |
08:24:29 - 12-Dec-25 |
| Buy* | 9 | $69.18 | Automatic Execution |
08:24:29 - 12-Dec-25 |
| Buy* | 18 | $69.18 | Automatic Execution |
08:24:29 - 12-Dec-25 |
| Buy* | 54 | $69.18 | Automatic Execution |
08:24:29 - 12-Dec-25 |
| Sell* | 77 | $69.18 | Automatic Execution |
08:24:29 - 12-Dec-25 |
| Sell* | 170 | $69.19 | Automatic Execution |
08:24:25 - 12-Dec-25 |
| Sell* | 77 | $69.21 | Automatic Execution |
08:22:15 - 12-Dec-25 |
| Buy* | 9 | $69.24 | Automatic Execution |
08:10:33 - 12-Dec-25 |
| Buy* | 18 | $69.24 | Automatic Execution |
08:10:33 - 12-Dec-25 |
| Buy* | 18 | $69.24 | Automatic Execution |
08:10:33 - 12-Dec-25 |
| Buy* | 27 | $69.24 | Automatic Execution |
08:10:33 - 12-Dec-25 |
| Buy* | 27 | $69.24 | Automatic Execution |
08:10:33 - 12-Dec-25 |
| Buy* | 18 | $69.24 | Automatic Execution |
08:10:33 - 12-Dec-25 |
| Buy* | 18 | $69.24 | Automatic Execution |
08:10:33 - 12-Dec-25 |
| Buy* | 400 | $69.22 | Automatic Execution |
08:08:48 - 12-Dec-25 |
| Buy* | 400 | $69.19 | Automatic Execution |
08:08:05 - 12-Dec-25 |
| Buy* | 9 | $69.17 | Automatic Execution |
08:04:56 - 12-Dec-25 |
| Buy* | 9 | $69.17 | Automatic Execution |
08:04:56 - 12-Dec-25 |
| Buy* | 9 | $69.17 | Automatic Execution |
08:04:56 - 12-Dec-25 |
| Buy* | 9 | $69.17 | Automatic Execution |
08:04:56 - 12-Dec-25 |
| Buy* | 9 | $69.17 | Automatic Execution |
08:04:56 - 12-Dec-25 |
| Buy* | 9 | $69.17 | Automatic Execution |
08:04:56 - 12-Dec-25 |
| Buy* | 9 | $69.17 | Automatic Execution |
08:04:56 - 12-Dec-25 |
| Buy* | 9 | $69.17 | Automatic Execution |
08:04:56 - 12-Dec-25 |
| Buy* | 9 | $69.17 | Automatic Execution |
08:04:56 - 12-Dec-25 |
| Buy* | 9 | $69.17 | Automatic Execution |
08:04:56 - 12-Dec-25 |
| Buy* | 9 | $69.17 | Automatic Execution |
08:04:56 - 12-Dec-25 |
| Buy* | 2 | $68.92 | Suspected BUY Trade |
16:35:04 - 11-Dec-25 |
| Buy* | 32 | $68.87 | Automatic Execution |
16:30:00 - 11-Dec-25 |
| Sell* | 9 | $68.85 | Automatic Execution |
16:29:04 - 11-Dec-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
16:26:42 - 11-Dec-25 |
| Sell* | 1,050 | $68.92 | Automatic Execution |
16:00:00 - 11-Dec-25 |
| Sell* | 171 | $68.88 | Automatic Execution |
15:42:35 - 11-Dec-25 |
| Sell* | 171 | $68.88 | Automatic Execution |
15:39:11 - 11-Dec-25 |
| Sell* | 1,049 | $68.86 | Automatic Execution |
15:38:21 - 11-Dec-25 |
| Sell* | 1,049 | $68.91 | Automatic Execution |
15:30:37 - 11-Dec-25 |
| Sell* | 171 | $68.92 | Automatic Execution |
15:30:24 - 11-Dec-25 |
| Unknown* | 203,843 | $68.6968 | OTC Trade |
15:06:53 - 11-Dec-25 |
| Buy* | 103 | $68.66 | Automatic Execution |
15:03:38 - 11-Dec-25 |
| Sell* | 172 | $68.66 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Sell* | 77 | $68.79 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 171 | $68.82 | Automatic Execution |
14:45:25 - 11-Dec-25 |
| Sell* | 1,049 | $68.83 | Automatic Execution |
14:43:46 - 11-Dec-25 |
| Sell* | 171 | $68.83 | Automatic Execution |
14:43:06 - 11-Dec-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
14:09:27 - 11-Dec-25 |
| Buy* | 1,857 | $68.78 | Automatic Execution |
14:07:12 - 11-Dec-25 |
| Buy* | 1,049 | $68.78 | Automatic Execution |
14:07:01 - 11-Dec-25 |
| Buy* | 1,049 | $68.78 | Automatic Execution |
14:06:56 - 11-Dec-25 |
| Buy* | 1,049 | $68.78 | Automatic Execution |
14:06:51 - 11-Dec-25 |
| Buy* | 60 | $68.78 | Automatic Execution |
14:06:51 - 11-Dec-25 |
| Buy* | 1,049 | $68.77 | Automatic Execution |
14:06:40 - 11-Dec-25 |
| Buy* | 1,050 | $68.77 | Automatic Execution |
14:06:40 - 11-Dec-25 |
| Buy* | 2,587 | $68.77 | Automatic Execution |
14:06:40 - 11-Dec-25 |
| Sell* | 32 | $68.69 | Automatic Execution |
13:30:55 - 11-Dec-25 |
| Sell* | 45 | $68.69 | Automatic Execution |
13:30:55 - 11-Dec-25 |
| Buy* | 77 | $68.67 | Automatic Execution |
12:20:54 - 11-Dec-25 |
| Buy* | 264 | $68.65 | Automatic Execution |
12:19:57 - 11-Dec-25 |
| Buy* | 18 | $68.65 | Automatic Execution |
12:19:57 - 11-Dec-25 |
| Buy* | 18 | $68.65 | Automatic Execution |
12:19:57 - 11-Dec-25 |
| Buy* | 9 | $68.63 | Automatic Execution |
12:06:07 - 11-Dec-25 |
| Sell* | 59 | $68.61 | Automatic Execution |
12:02:13 - 11-Dec-25 |
| Sell* | 18 | $68.61 | Automatic Execution |
12:02:13 - 11-Dec-25 |
| Buy* | 9 | $68.60 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 5 | $68.55 | Automatic Execution |
10:31:07 - 11-Dec-25 |
| Sell* | 9 | $68.55 | Automatic Execution |
10:31:07 - 11-Dec-25 |
| Sell* | 36 | $68.55 | Automatic Execution |
10:31:07 - 11-Dec-25 |
| Sell* | 27 | $68.55 | Automatic Execution |
10:31:07 - 11-Dec-25 |
| Sell* | 77 | $68.56 | Automatic Execution |
10:22:34 - 11-Dec-25 |
| Sell* | 23 | $68.54 | Automatic Execution |
10:10:44 - 11-Dec-25 |
| Sell* | 9 | $68.54 | Automatic Execution |
10:10:44 - 11-Dec-25 |
| Sell* | 18 | $68.54 | Automatic Execution |
10:10:44 - 11-Dec-25 |
| Sell* | 27 | $68.54 | Automatic Execution |
10:10:44 - 11-Dec-25 |
| Sell* | 32 | $68.53 | Automatic Execution |
09:40:41 - 11-Dec-25 |
| Sell* | 45 | $68.53 | Automatic Execution |
09:40:41 - 11-Dec-25 |
| Sell* | 77 | $68.52 | Automatic Execution |
09:39:38 - 11-Dec-25 |
| Buy* | 11 | $68.55 | Result of RFQ |
09:38:47 - 11-Dec-25 |
| Buy* | 428 | $68.50 | Automatic Execution |
09:38:45 - 11-Dec-25 |
| Sell* | 102 | $68.50 | Automatic Execution |
09:38:45 - 11-Dec-25 |
| Sell* | 256 | $68.50 | Automatic Execution |
09:38:45 - 11-Dec-25 |
| Sell* | 171 | $68.50 | Automatic Execution |
09:38:45 - 11-Dec-25 |
| Buy* | 400 | $68.50 | Automatic Execution |
09:38:45 - 11-Dec-25 |
| Buy* | 2,049 | $68.50 | Automatic Execution |
09:38:45 - 11-Dec-25 |
| Buy* | 338 | $68.50 | Automatic Execution |
09:38:33 - 11-Dec-25 |
| Buy* | 9 | $68.50 | Automatic Execution |
09:38:33 - 11-Dec-25 |
| Buy* | 18 | $68.50 | Automatic Execution |
09:38:33 - 11-Dec-25 |
| Buy* | 9 | $68.50 | Automatic Execution |
09:38:29 - 11-Dec-25 |
| Buy* | 9 | $68.49 | Automatic Execution |
09:37:46 - 11-Dec-25 |
| Sell* | 9 | $68.48 | Automatic Execution |
09:34:50 - 11-Dec-25 |
| Sell* | 18 | $68.48 | Automatic Execution |
09:34:50 - 11-Dec-25 |
| Sell* | 27 | $68.48 | Automatic Execution |
09:34:50 - 11-Dec-25 |
| Buy* | 9 | $68.48 | Automatic Execution |
09:30:44 - 11-Dec-25 |
| Buy* | 9 | $68.48 | Automatic Execution |
09:30:44 - 11-Dec-25 |
| Buy* | 9 | $68.48 | Automatic Execution |
09:30:44 - 11-Dec-25 |
| Buy* | 9 | $68.48 | Automatic Execution |
09:30:44 - 11-Dec-25 |
| Buy* | 9 | $68.48 | Automatic Execution |
09:30:44 - 11-Dec-25 |
| Buy* | 9 | $68.46 | Automatic Execution |
09:29:11 - 11-Dec-25 |
| Sell* | 36 | $68.46 | Automatic Execution |
09:27:39 - 11-Dec-25 |
| Sell* | 9 | $68.46 | Automatic Execution |
09:27:39 - 11-Dec-25 |
| Buy* | 9 | $68.46 | Automatic Execution |
08:50:55 - 11-Dec-25 |
| Buy* | 9 | $68.46 | Automatic Execution |
08:50:55 - 11-Dec-25 |
| Buy* | 9 | $68.46 | Automatic Execution |
08:50:55 - 11-Dec-25 |
| Buy* | 43 | $68.43803 | SI Trade |
08:00:28 - 11-Dec-25 |
| Buy* | 3,679 | $68.45 | Suspected BUY Trade |
08:00:26 - 11-Dec-25 |
| Buy* | 101 | $68.81 | Suspected BUY Trade |
16:35:22 - 10-Dec-25 |
| Buy* | 1,001 | $68.79 | Automatic Execution |
16:29:39 - 10-Dec-25 |
| Unknown* | 1 | $68.78 | Result of RFQ |
16:28:25 - 10-Dec-25 |
| Sell* | 1,050 | $68.78 | Automatic Execution |
16:28:24 - 10-Dec-25 |
| Buy* | 9 | $68.78 | Automatic Execution |
16:28:04 - 10-Dec-25 |
| Sell* | 1,050 | $68.78 | Automatic Execution |
16:28:04 - 10-Dec-25 |
| Sell* | 153 | $68.78 | Automatic Execution |
15:02:03 - 10-Dec-25 |
| Sell* | 572 | $68.83 | Automatic Execution |
15:01:22 - 10-Dec-25 |
| Sell* | 338 | $68.83 | Automatic Execution |
15:01:22 - 10-Dec-25 |
| Buy* | 3,189 | $68.83 | Automatic Execution |
15:01:22 - 10-Dec-25 |
| Buy* | 1,001 | $68.83 | Automatic Execution |
15:01:22 - 10-Dec-25 |
| Sell* | 1 | $68.75 | Automatic Execution |
14:28:15 - 10-Dec-25 |
| Sell* | 101 | $68.77 | Automatic Execution |
14:27:02 - 10-Dec-25 |
| Buy* | 206 | $68.81 | Automatic Execution |
14:09:05 - 10-Dec-25 |
| Buy* | 60 | $68.80 | Automatic Execution |
14:09:05 - 10-Dec-25 |
| Unknown* | 77 | $68.71185 | Currency Conversion Negotiated Trade |
14:02:14 - 10-Dec-25 |
| Buy* | 1,900 | $68.84 | Automatic Execution |
14:01:28 - 10-Dec-25 |
| Buy* | 1,001 | $68.83 | Automatic Execution |
14:01:28 - 10-Dec-25 |
| Sell* | 231 | $68.74464 | SI Trade |
12:09:08 - 10-Dec-25 |
| Buy* | 38 | $68.70 | Automatic Execution |
11:00:18 - 10-Dec-25 |
| Buy* | 54 | $68.70 | Automatic Execution |
11:00:18 - 10-Dec-25 |
| Buy* | 9 | $68.70 | Automatic Execution |
11:00:18 - 10-Dec-25 |
| Unknown* | 11,201 | $68.64 | OTC Trade |
17:25:51 - 09-Dec-25 |
| Buy* | 560 | $68.64 | Suspected BUY Trade |
16:35:21 - 09-Dec-25 |
| Buy* | 1 | $68.60 | SI Trade |
16:17:17 - 09-Dec-25 |
| Sell* | 662 | $68.48 | Automatic Execution |
15:43:19 - 09-Dec-25 |
| Buy* | 150 | $68.39 | Automatic Execution |
15:17:08 - 09-Dec-25 |
| Sell* | 47 | $68.37 | Automatic Execution |
15:01:47 - 09-Dec-25 |
| Buy* | 999 | $68.27 | Automatic Execution |
13:34:02 - 09-Dec-25 |
| Sell* | 19 | $68.46 | Automatic Execution |
10:39:19 - 09-Dec-25 |
| Sell* | 36 | $68.46 | Automatic Execution |
10:39:19 - 09-Dec-25 |
| Sell* | 46 | $68.46 | Automatic Execution |
10:39:19 - 09-Dec-25 |