| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 253 | $47.93 | Suspected BUY Trade |
16:35:17 - 09-Apr-25 |
| Buy* | 167 | $48.005 | Automatic Execution |
16:26:38 - 09-Apr-25 |
| Buy* | 94 | $48.005 | Automatic Execution |
16:26:09 - 09-Apr-25 |
| Buy* | 141 | $48.025 | Automatic Execution |
16:25:14 - 09-Apr-25 |
| Buy* | 95 | $47.98 | Automatic Execution |
16:24:37 - 09-Apr-25 |
| Buy* | 167 | $47.975 | Automatic Execution |
16:23:18 - 09-Apr-25 |
| Buy* | 203 | $48.05 | Automatic Execution |
16:21:41 - 09-Apr-25 |
| Buy* | 94 | $48.02 | Automatic Execution |
16:21:36 - 09-Apr-25 |
| Buy* | 150 | $47.99 | Automatic Execution |
16:20:37 - 09-Apr-25 |
| Buy* | 94 | $47.975 | Automatic Execution |
16:16:27 - 09-Apr-25 |
| Buy* | 94 | $47.925 | Automatic Execution |
16:15:50 - 09-Apr-25 |
| Buy* | 94 | $47.915 | Automatic Execution |
16:15:13 - 09-Apr-25 |
| Buy* | 103 | $47.92 | Automatic Execution |
16:14:33 - 09-Apr-25 |
| Buy* | 169 | $47.92 | Automatic Execution |
16:13:18 - 09-Apr-25 |
| Buy* | 208 | $47.92 | Automatic Execution |
16:11:38 - 09-Apr-25 |
| Buy* | 141 | $47.925 | Automatic Execution |
16:11:10 - 09-Apr-25 |
| Buy* | 132 | $47.81 | Automatic Execution |
16:05:26 - 09-Apr-25 |
| Buy* | 113 | $47.77 | Automatic Execution |
16:04:42 - 09-Apr-25 |
| Buy* | 103 | $47.73 | Automatic Execution |
16:04:01 - 09-Apr-25 |
| Buy* | 193 | $47.725 | Automatic Execution |
16:01:37 - 09-Apr-25 |
| Buy* | 94 | $47.73 | Automatic Execution |
16:01:25 - 09-Apr-25 |
| Buy* | 239 | $48.01 | Automatic Execution |
15:54:57 - 09-Apr-25 |
| Buy* | 150 | $47.995 | Automatic Execution |
15:53:48 - 09-Apr-25 |
| Buy* | 96 | $47.805 | Automatic Execution |
15:52:34 - 09-Apr-25 |
| Buy* | 208 | $47.895 | Automatic Execution |
15:51:37 - 09-Apr-25 |
| Buy* | 132 | $47.96 | Automatic Execution |
15:51:12 - 09-Apr-25 |
| Buy* | 94 | $47.96 | Automatic Execution |
15:50:36 - 09-Apr-25 |
| Buy* | 252 | $48.115 | Automatic Execution |
15:46:37 - 09-Apr-25 |
| Buy* | 132 | $48.095 | Automatic Execution |
15:45:58 - 09-Apr-25 |
| Buy* | 94 | $48.105 | Automatic Execution |
15:45:21 - 09-Apr-25 |
| Buy* | 132 | $48.11 | Automatic Execution |
15:44:29 - 09-Apr-25 |
| Buy* | 524 | $48.13 | Automatic Execution |
15:43:14 - 09-Apr-25 |
| Buy* | 149 | $48.415 | Automatic Execution |
15:40:42 - 09-Apr-25 |
| Buy* | 132 | $48.205 | Automatic Execution |
15:25:20 - 09-Apr-25 |
| Buy* | 122 | $48.20 | Automatic Execution |
15:24:32 - 09-Apr-25 |
| Buy* | 122 | $48.20 | Automatic Execution |
15:23:44 - 09-Apr-25 |
| Buy* | 185 | $48.195 | Automatic Execution |
15:21:37 - 09-Apr-25 |
| Buy* | 122 | $48.215 | Automatic Execution |
15:21:02 - 09-Apr-25 |
| Buy* | 94 | $48.21 | Automatic Execution |
15:20:25 - 09-Apr-25 |
| Buy* | 109 | $48.06 | Automatic Execution |
15:14:53 - 09-Apr-25 |
| Buy* | 1 | $48.07 | Automatic Execution |
15:14:31 - 09-Apr-25 |
| Buy* | 198 | $48.215 | Automatic Execution |
15:13:17 - 09-Apr-25 |
| Buy* | 220 | $48.25 | Automatic Execution |
15:11:37 - 09-Apr-25 |
| Buy* | 113 | $48.24 | Automatic Execution |
15:11:25 - 09-Apr-25 |
| Buy* | 63 | $48.24 | SI Trade |
15:11:21 - 09-Apr-25 |
| Buy* | 132 | $48.20 | Automatic Execution |
15:10:33 - 09-Apr-25 |
| Buy* | 219 | $48.42 | Automatic Execution |
15:03:17 - 09-Apr-25 |
| Buy* | 266 | $48.42 | Automatic Execution |
15:01:37 - 09-Apr-25 |
| Buy* | 132 | $48.41 | Automatic Execution |
15:01:35 - 09-Apr-25 |
| Buy* | 1,426 | $48.375 | Automatic Execution |
15:01:02 - 09-Apr-25 |
| Buy* | 2,145 | $47.93 | Automatic Execution |
14:17:00 - 09-Apr-25 |
| Sell* | 44 | $48.265 | SI Trade |
10:35:41 - 09-Apr-25 |
| Buy* | 1,355 | $48.71 | Automatic Execution |
10:12:33 - 09-Apr-25 |
| Buy* | 2,145 | $48.71 | Automatic Execution |
10:12:33 - 09-Apr-25 |
| Buy* | 2,037 | $48.51 | Automatic Execution |
08:19:29 - 09-Apr-25 |
| Buy* | 56 | $48.505 | Automatic Execution |
08:19:29 - 09-Apr-25 |
| Buy* | 1,000 | $49.10 | Suspected BUY Trade |
16:35:19 - 08-Apr-25 |
| Sell* | 329 | $49.01 | Automatic Execution |
16:22:23 - 08-Apr-25 |
| Sell* | 165 | $49.015 | Automatic Execution |
16:22:23 - 08-Apr-25 |
| Buy* | 108 | $49.16 | Automatic Execution |
16:02:00 - 08-Apr-25 |
| Buy* | 108 | $49.41 | Automatic Execution |
15:27:17 - 08-Apr-25 |
| Buy* | 108 | $49.47 | Automatic Execution |
15:17:18 - 08-Apr-25 |
| Buy* | 108 | $49.465 | Automatic Execution |
15:16:07 - 08-Apr-25 |
| Buy* | 55 | $49.46 | Automatic Execution |
15:13:17 - 08-Apr-25 |
| Sell* | 285 | $49.325 | Automatic Execution |
14:55:39 - 08-Apr-25 |
| Sell* | 297 | $49.31 | Automatic Execution |
14:55:19 - 08-Apr-25 |
| Sell* | 297 | $49.32 | Automatic Execution |
14:54:59 - 08-Apr-25 |
| Sell* | 297 | $49.32 | Automatic Execution |
14:54:29 - 08-Apr-25 |
| Sell* | 297 | $49.32 | Automatic Execution |
14:54:09 - 08-Apr-25 |
| Buy* | 346 | $49.425 | Automatic Execution |
14:53:06 - 08-Apr-25 |
| Buy* | 356 | $49.415 | Automatic Execution |
14:53:06 - 08-Apr-25 |
| Buy* | 108 | $49.35 | Automatic Execution |
14:52:10 - 08-Apr-25 |
| Buy* | 253 | $49.335 | Automatic Execution |
14:52:06 - 08-Apr-25 |
| Buy* | 283 | $49.325 | Automatic Execution |
14:52:05 - 08-Apr-25 |
| Buy* | 290 | $49.315 | Automatic Execution |
14:51:50 - 08-Apr-25 |
| Buy* | 260 | $49.305 | Automatic Execution |
14:51:41 - 08-Apr-25 |
| Buy* | 108 | $49.295 | Automatic Execution |
14:51:33 - 08-Apr-25 |
| Sell* | 257 | $49.16 | Automatic Execution |
14:50:29 - 08-Apr-25 |
| Sell* | 297 | $49.16 | Automatic Execution |
14:50:09 - 08-Apr-25 |
| Sell* | 297 | $49.17 | Automatic Execution |
14:49:49 - 08-Apr-25 |
| Sell* | 297 | $49.17 | Automatic Execution |
14:49:19 - 08-Apr-25 |
| Sell* | 297 | $49.17 | Automatic Execution |
14:48:59 - 08-Apr-25 |
| Sell* | 297 | $49.21 | Automatic Execution |
14:48:39 - 08-Apr-25 |
| Sell* | 297 | $49.21 | Automatic Execution |
14:48:09 - 08-Apr-25 |
| Sell* | 297 | $49.27 | Automatic Execution |
14:47:49 - 08-Apr-25 |
| Sell* | 297 | $49.27 | Automatic Execution |
14:47:19 - 08-Apr-25 |
| Sell* | 297 | $49.27 | Automatic Execution |
14:46:59 - 08-Apr-25 |
| Buy* | 250 | $49.405 | Automatic Execution |
14:46:22 - 08-Apr-25 |
| Sell* | 297 | $49.23 | Automatic Execution |
14:46:09 - 08-Apr-25 |
| Sell* | 297 | $49.235 | Automatic Execution |
14:45:49 - 08-Apr-25 |
| Sell* | 297 | $49.26 | Automatic Execution |
14:45:19 - 08-Apr-25 |
| Sell* | 297 | $49.27 | Automatic Execution |
14:44:59 - 08-Apr-25 |
| Buy* | 263 | $49.385 | Automatic Execution |
14:43:46 - 08-Apr-25 |
| Buy* | 331 | $49.375 | Automatic Execution |
14:43:43 - 08-Apr-25 |
| Sell* | 297 | $49.225 | Automatic Execution |
14:42:59 - 08-Apr-25 |
| Sell* | 297 | $49.225 | Automatic Execution |
14:42:39 - 08-Apr-25 |
| Sell* | 297 | $49.23 | Automatic Execution |
14:42:19 - 08-Apr-25 |
| Sell* | 297 | $49.235 | Automatic Execution |
14:41:49 - 08-Apr-25 |
| Sell* | 250 | $49.235 | Automatic Execution |
14:41:29 - 08-Apr-25 |
| Buy* | 313 | $49.365 | Automatic Execution |
14:40:49 - 08-Apr-25 |
| Sell* | 297 | $49.17 | Automatic Execution |
14:40:39 - 08-Apr-25 |
| Sell* | 297 | $49.23 | Automatic Execution |
14:40:19 - 08-Apr-25 |
| Buy* | 55 | $49.38 | Automatic Execution |
14:39:59 - 08-Apr-25 |
| Buy* | 55 | $49.38 | Automatic Execution |
14:39:59 - 08-Apr-25 |
| Sell* | 291 | $49.535 | Automatic Execution |
14:25:59 - 08-Apr-25 |
| Buy* | 54 | $49.66 | Automatic Execution |
14:25:10 - 08-Apr-25 |
| Buy* | 54 | $49.66 | Automatic Execution |
14:25:10 - 08-Apr-25 |
| Buy* | 54 | $49.66 | Automatic Execution |
14:25:10 - 08-Apr-25 |
| Buy* | 54 | $49.66 | Automatic Execution |
14:25:10 - 08-Apr-25 |
| Buy* | 54 | $49.66 | Automatic Execution |
14:25:10 - 08-Apr-25 |
| Buy* | 54 | $49.66 | Automatic Execution |
14:25:09 - 08-Apr-25 |
| Buy* | 55 | $49.66 | Automatic Execution |
14:25:08 - 08-Apr-25 |
| Sell* | 38 | $49.46 | Automatic Execution |
14:25:04 - 08-Apr-25 |
| Sell* | 55 | $49.465 | Automatic Execution |
14:25:04 - 08-Apr-25 |
| Buy* | 385 | $49.65 | Automatic Execution |
14:25:04 - 08-Apr-25 |
| Sell* | 87 | $49.43 | Automatic Execution |
14:24:39 - 08-Apr-25 |
| Sell* | 108 | $49.47 | Automatic Execution |
14:24:39 - 08-Apr-25 |
| Sell* | 55 | $49.475 | Automatic Execution |
14:24:39 - 08-Apr-25 |
| Sell* | 108 | $49.485 | Automatic Execution |
14:24:19 - 08-Apr-25 |
| Sell* | 55 | $49.49 | Automatic Execution |
14:24:19 - 08-Apr-25 |
| Sell* | 87 | $49.495 | Automatic Execution |
14:23:59 - 08-Apr-25 |
| Sell* | 108 | $49.51 | Automatic Execution |
14:23:59 - 08-Apr-25 |
| Sell* | 55 | $49.515 | Automatic Execution |
14:23:59 - 08-Apr-25 |
| Sell* | 195 | $49.52 | Automatic Execution |
14:23:39 - 08-Apr-25 |
| Sell* | 55 | $49.525 | Automatic Execution |
14:23:39 - 08-Apr-25 |
| Sell* | 108 | $49.53 | Automatic Execution |
14:23:19 - 08-Apr-25 |
| Sell* | 55 | $49.535 | Automatic Execution |
14:23:19 - 08-Apr-25 |
| Sell* | 87 | $49.50 | Automatic Execution |
14:22:59 - 08-Apr-25 |
| Sell* | 108 | $49.535 | Automatic Execution |
14:22:59 - 08-Apr-25 |
| Sell* | 55 | $49.54 | Automatic Execution |
14:22:59 - 08-Apr-25 |
| Sell* | 70 | $49.50 | Automatic Execution |
14:21:59 - 08-Apr-25 |
| Sell* | 55 | $49.505 | Automatic Execution |
14:21:59 - 08-Apr-25 |
| Sell* | 192 | $49.51 | Automatic Execution |
14:20:34 - 08-Apr-25 |
| Sell* | 58 | $49.515 | Automatic Execution |
14:20:34 - 08-Apr-25 |
| Buy* | 271 | $49.605 | Automatic Execution |
14:17:27 - 08-Apr-25 |
| Sell* | 496 | $49.455 | Automatic Execution |
14:16:54 - 08-Apr-25 |
| Buy* | 299 | $49.585 | Automatic Execution |
14:13:46 - 08-Apr-25 |
| Buy* | 108 | $49.575 | Automatic Execution |
14:13:44 - 08-Apr-25 |
| Buy* | 108 | $49.595 | Automatic Execution |
14:12:45 - 08-Apr-25 |
| Buy* | 259 | $49.585 | Automatic Execution |
14:12:39 - 08-Apr-25 |
| Buy* | 253 | $49.575 | Automatic Execution |
14:12:39 - 08-Apr-25 |
| Buy* | 86 | $49.565 | Automatic Execution |
14:12:23 - 08-Apr-25 |
| Buy* | 108 | $49.625 | Automatic Execution |
14:11:57 - 08-Apr-25 |
| Buy* | 108 | $49.295 | Automatic Execution |
14:04:14 - 08-Apr-25 |
| Buy* | 46 | $49.29 | Automatic Execution |
14:02:08 - 08-Apr-25 |
| Buy* | 1 | $49.10 | SI Trade |
12:41:55 - 08-Apr-25 |
| Unknown* | 1 | $49.10 | OTC Trade |
12:41:55 - 08-Apr-25 |
| Buy* | 12 | $49.10 | Automatic Execution |
12:41:54 - 08-Apr-25 |
| Buy* | 108 | $48.635 | Automatic Execution |
11:30:42 - 08-Apr-25 |
| Buy* | 56 | $48.585 | Automatic Execution |
11:27:08 - 08-Apr-25 |
| Buy* | 33 | $48.585 | Suspected BUY Trade |
11:22:33 - 08-Apr-25 |
| Buy* | 108 | $48.495 | Automatic Execution |
11:17:34 - 08-Apr-25 |
| Buy* | 56 | $48.49 | Automatic Execution |
11:17:33 - 08-Apr-25 |
| Buy* | 56 | $48.595 | Automatic Execution |
11:05:00 - 08-Apr-25 |
| Buy* | 108 | $48.595 | Automatic Execution |
11:05:00 - 08-Apr-25 |
| Buy* | 56 | $48.59 | Automatic Execution |
11:05:00 - 08-Apr-25 |
| Buy* | 56 | $48.59 | Automatic Execution |
11:05:00 - 08-Apr-25 |
| Buy* | 56 | $48.55 | Automatic Execution |
10:41:32 - 08-Apr-25 |
| Buy* | 7 | $48.85 | Automatic Execution |
09:51:01 - 08-Apr-25 |
| Buy* | 3 | $48.65 | Automatic Execution |
09:25:49 - 08-Apr-25 |
| Buy* | 50 | $49.305 | Suspected BUY Trade |
08:00:09 - 08-Apr-25 |
| Buy* | 15 | $49.995 | SI Trade |
16:46:08 - 07-Apr-25 |
| Buy* | 636 | $48.54 | Automatic Execution |
16:29:54 - 07-Apr-25 |
| Buy* | 56 | $48.47 | Automatic Execution |
16:29:51 - 07-Apr-25 |
| Buy* | 489 | $48.725 | Automatic Execution |
16:25:09 - 07-Apr-25 |
| Sell* | 608 | $48.41 | Automatic Execution |
16:24:56 - 07-Apr-25 |
| Sell* | 194 | $48.41 | Automatic Execution |
16:24:56 - 07-Apr-25 |
| Buy* | 474 | $48.77 | Automatic Execution |
16:23:24 - 07-Apr-25 |
| Buy* | 428 | $48.75 | Automatic Execution |
15:39:59 - 07-Apr-25 |
| Buy* | 317 | $48.79 | Automatic Execution |
15:38:24 - 07-Apr-25 |
| Buy* | 177 | $48.855 | Automatic Execution |
15:37:48 - 07-Apr-25 |
| Buy* | 1,571 | $48.94 | Automatic Execution |
15:36:08 - 07-Apr-25 |
| Unknown* | 58,040 | $49.1971 | OTC Trade |
15:34:26 - 07-Apr-25 |
| Buy* | 1,588 | $48.99 | Automatic Execution |
15:31:07 - 07-Apr-25 |
| Buy* | 1,979 | $49.405 | Automatic Execution |
15:27:43 - 07-Apr-25 |
| Buy* | 663 | $49.405 | SI Trade |
15:27:28 - 07-Apr-25 |
| Buy* | 56 | $48.40 | Automatic Execution |
11:44:04 - 07-Apr-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
11:19:37 - 07-Apr-25 |
| Buy* | 57 | $47.675 | Automatic Execution |
11:02:12 - 07-Apr-25 |
| Unknown* | 492 | $46.88635 | Currency Conversion Negotiated Trade |
09:30:58 - 07-Apr-25 |
| Buy* | 40 | $47.995 | SI Trade |
08:20:17 - 07-Apr-25 |
| Buy* | 553 | $50.47 | Suspected BUY Trade |
16:35:04 - 04-Apr-25 |
| Buy* | 85 | $50.48 | Automatic Execution |
16:29:55 - 04-Apr-25 |
| Buy* | 97 | $50.72 | Automatic Execution |
16:21:32 - 04-Apr-25 |
| Buy* | 105 | $50.41 | Automatic Execution |
16:10:04 - 04-Apr-25 |
| Sell* | 145 | $50.61 | Automatic Execution |
15:12:12 - 04-Apr-25 |
| Buy* | 54 | $50.61 | Automatic Execution |
15:12:12 - 04-Apr-25 |
| Buy* | 106 | $50.68 | Automatic Execution |
15:10:35 - 04-Apr-25 |
| Buy* | 60 | $50.84 | Automatic Execution |
15:06:17 - 04-Apr-25 |
| Buy* | 54 | $50.83 | Automatic Execution |
15:04:52 - 04-Apr-25 |
| Buy* | 54 | $50.92 | Automatic Execution |
14:59:08 - 04-Apr-25 |
| Buy* | 96 | $50.88 | Automatic Execution |
14:48:58 - 04-Apr-25 |
| Buy* | 52 | $50.87 | Automatic Execution |
14:37:43 - 04-Apr-25 |
| Buy* | 54 | $50.87 | Automatic Execution |
14:37:43 - 04-Apr-25 |
| Buy* | 30 | $51.02 | Automatic Execution |
13:44:37 - 04-Apr-25 |
| Buy* | 242 | $51.02 | Automatic Execution |
13:44:37 - 04-Apr-25 |
| Buy* | 1 | $50.95 | Automatic Execution |
13:28:19 - 04-Apr-25 |
| Buy* | 13 | $52.75 | Automatic Execution |
08:59:28 - 04-Apr-25 |
| Buy* | 50 | $53.41 | Suspected BUY Trade |
08:00:04 - 04-Apr-25 |
| Sell* | 44 | $53.20 | Automatic Execution |
16:27:19 - 03-Apr-25 |