| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $61.83 | Automatic Execution |
16:28:55 - 18-Jul-25 |
| Sell* | 2 | $61.84 | Automatic Execution |
16:28:55 - 18-Jul-25 |
| Buy* | 55 | $62.00 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 200 | $62.00 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 35 | $61.92 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 86 | $61.86 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Sell* | 811 | $61.86 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 33 | $61.75 | Automatic Execution |
08:12:57 - 18-Jul-25 |
| Sell* | 56 | $61.67 | Automatic Execution |
16:29:28 - 17-Jul-25 |
| Buy* | 200 | $61.69 | Automatic Execution |
16:29:04 - 17-Jul-25 |
| Buy* | 324 | $61.68 | Automatic Execution |
16:28:55 - 17-Jul-25 |
| Sell* | 86 | $61.66 | Automatic Execution |
16:26:51 - 17-Jul-25 |
| Sell* | 127 | $61.62 | Automatic Execution |
16:23:48 - 17-Jul-25 |
| Sell* | 86 | $61.63 | Automatic Execution |
16:23:48 - 17-Jul-25 |
| Sell* | 23 | $61.63 | Automatic Execution |
16:21:18 - 17-Jul-25 |
| Sell* | 86 | $61.64 | Automatic Execution |
16:21:18 - 17-Jul-25 |
| Sell* | 86 | $61.65 | Automatic Execution |
16:16:48 - 17-Jul-25 |
| Sell* | 86 | $61.65 | Automatic Execution |
16:14:48 - 17-Jul-25 |
| Buy* | 103 | $61.67 | Automatic Execution |
16:06:06 - 17-Jul-25 |
| Buy* | 126 | $61.66 | Automatic Execution |
16:05:56 - 17-Jul-25 |
| Buy* | 102 | $61.65 | Automatic Execution |
16:05:40 - 17-Jul-25 |
| Buy* | 102 | $61.64 | Automatic Execution |
16:02:29 - 17-Jul-25 |
| Sell* | 86 | $61.60 | Automatic Execution |
16:02:28 - 17-Jul-25 |
| Sell* | 14 | $61.59 | Automatic Execution |
16:00:08 - 17-Jul-25 |
| Sell* | 86 | $61.59 | Automatic Execution |
16:00:08 - 17-Jul-25 |
| Buy* | 110 | $61.59 | Automatic Execution |
15:48:35 - 17-Jul-25 |
| Buy* | 104 | $61.58 | Automatic Execution |
15:48:00 - 17-Jul-25 |
| Buy* | 133 | $61.57 | Automatic Execution |
15:47:50 - 17-Jul-25 |
| Buy* | 148 | $61.56 | Automatic Execution |
15:47:38 - 17-Jul-25 |
| Sell* | 54 | $61.51 | Automatic Execution |
15:46:48 - 17-Jul-25 |
| Sell* | 14 | $61.52 | Automatic Execution |
15:44:18 - 17-Jul-25 |
| Sell* | 86 | $61.53 | Automatic Execution |
15:44:18 - 17-Jul-25 |
| Buy* | 121 | $61.51 | Automatic Execution |
15:33:44 - 17-Jul-25 |
| Buy* | 136 | $61.50 | Automatic Execution |
15:33:01 - 17-Jul-25 |
| Sell* | 216 | $61.45 | Automatic Execution |
15:32:23 - 17-Jul-25 |
| Sell* | 86 | $61.46 | Automatic Execution |
15:29:48 - 17-Jul-25 |
| Sell* | 86 | $61.46 | Automatic Execution |
15:28:26 - 17-Jul-25 |
| Buy* | 118 | $61.49 | Automatic Execution |
15:20:20 - 17-Jul-25 |
| Buy* | 133 | $61.48 | Automatic Execution |
15:17:18 - 17-Jul-25 |
| Buy* | 105 | $61.47 | Automatic Execution |
15:17:02 - 17-Jul-25 |
| Sell* | 24 | $61.42 | Automatic Execution |
15:15:48 - 17-Jul-25 |
| Sell* | 76 | $61.43 | Automatic Execution |
15:15:48 - 17-Jul-25 |
| Sell* | 86 | $61.42 | Automatic Execution |
15:13:38 - 17-Jul-25 |
| Buy* | 110 | $61.46 | Automatic Execution |
15:03:38 - 17-Jul-25 |
| Buy* | 112 | $61.45 | Automatic Execution |
15:03:26 - 17-Jul-25 |
| Buy* | 113 | $61.44 | Automatic Execution |
15:02:10 - 17-Jul-25 |
| Buy* | 110 | $61.43 | Automatic Execution |
14:58:28 - 17-Jul-25 |
| Sell* | 86 | $61.40 | Automatic Execution |
14:58:01 - 17-Jul-25 |
| Buy* | 133 | $61.42 | Automatic Execution |
14:56:46 - 17-Jul-25 |
| Buy* | 112 | $61.41 | Automatic Execution |
14:52:26 - 17-Jul-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
14:52:08 - 17-Jul-25 |
| Buy* | 121 | $61.37 | Automatic Execution |
14:42:49 - 17-Jul-25 |
| Buy* | 122 | $61.36 | Automatic Execution |
14:42:34 - 17-Jul-25 |
| Buy* | 129 | $61.35 | Automatic Execution |
14:41:22 - 17-Jul-25 |
| Buy* | 107 | $61.35 | Automatic Execution |
14:30:39 - 17-Jul-25 |
| Sell* | 26 | $61.29 | Automatic Execution |
14:20:58 - 17-Jul-25 |
| Sell* | 24 | $61.30 | Automatic Execution |
14:20:58 - 17-Jul-25 |
| Sell* | 41 | $61.25 | Automatic Execution |
13:36:38 - 17-Jul-25 |
| Buy* | 26 | $61.25 | Automatic Execution |
13:36:38 - 17-Jul-25 |
| Buy* | 76 | $61.25 | Automatic Execution |
13:36:38 - 17-Jul-25 |
| Buy* | 398 | $61.25 | Automatic Execution |
13:36:37 - 17-Jul-25 |
| Sell* | 76 | $61.25 | Automatic Execution |
13:36:37 - 17-Jul-25 |
| Buy* | 258 | $61.28 | Automatic Execution |
13:22:37 - 17-Jul-25 |
| Sell* | 1,668 | $61.28 | Automatic Execution |
13:22:37 - 17-Jul-25 |
| Sell* | 1,501 | $61.30 | Automatic Execution |
13:17:34 - 17-Jul-25 |
| Buy* | 86 | $61.39 | Automatic Execution |
11:25:19 - 17-Jul-25 |
| Buy* | 39 | $61.50 | Automatic Execution |
10:38:50 - 17-Jul-25 |
| Buy* | 86 | $61.48 | Automatic Execution |
10:38:50 - 17-Jul-25 |
| Sell* | 818 | $61.49 | Automatic Execution |
10:12:57 - 17-Jul-25 |
| Sell* | 1,345 | $61.50 | Automatic Execution |
10:08:27 - 17-Jul-25 |
| Buy* | 76 | $61.50 | Automatic Execution |
10:08:27 - 17-Jul-25 |
| Buy* | 818 | $61.50 | Automatic Execution |
10:08:27 - 17-Jul-25 |
| Unknown* | 2,319 | $61.41705 | Currency Conversion Negotiated Trade |
10:08:07 - 17-Jul-25 |
| Sell* | 20 | $61.43 | Automatic Execution |
09:38:51 - 17-Jul-25 |
| Sell* | 76 | $61.40 | Automatic Execution |
09:18:44 - 17-Jul-25 |
| Sell* | 76 | $61.40 | Automatic Execution |
09:18:44 - 17-Jul-25 |
| Sell* | 76 | $61.40 | Automatic Execution |
09:18:44 - 17-Jul-25 |
| Sell* | 349 | $61.11 | Uncrossing Trade |
16:35:20 - 16-Jul-25 |
| Sell* | 4 | $61.10 | Automatic Execution |
16:29:48 - 16-Jul-25 |
| Sell* | 2 | $61.09 | Automatic Execution |
16:29:31 - 16-Jul-25 |
| Buy* | 1 | $61.07 | Automatic Execution |
16:06:04 - 16-Jul-25 |
| Sell* | 46 | $60.90 | Automatic Execution |
15:54:03 - 16-Jul-25 |
| Unknown* | 600 | $60.9675 | OTC Trade |
15:32:18 - 16-Jul-25 |
| Buy* | 300 | $60.91 | Automatic Execution |
14:50:56 - 16-Jul-25 |
| Sell* | 43 | $60.85 | Automatic Execution |
14:50:54 - 16-Jul-25 |
| Buy* | 11 | $60.91 | Automatic Execution |
14:50:54 - 16-Jul-25 |
| Sell* | 21 | $61.07 | Automatic Execution |
10:14:37 - 16-Jul-25 |
| Sell* | 127 | $61.07 | Automatic Execution |
10:14:37 - 16-Jul-25 |
| Buy* | 76 | $61.10 | Automatic Execution |
09:11:31 - 16-Jul-25 |
| Sell* | 48 | $61.21 | Automatic Execution |
08:05:07 - 16-Jul-25 |
| Sell* | 15 | $61.04 | Automatic Execution |
15:08:31 - 15-Jul-25 |
| Sell* | 76 | $61.04 | Automatic Execution |
15:08:31 - 15-Jul-25 |
| Buy* | 190 | $61.36 | SI Trade |
13:53:37 - 15-Jul-25 |
| Sell* | 2 | $61.23 | SI Trade |
13:06:18 - 15-Jul-25 |
| Buy* | 1 | $61.27 | Suspected BUY Trade |
12:59:16 - 15-Jul-25 |
| Sell* | 400 | $60.63 | Automatic Execution |
16:24:25 - 14-Jul-25 |
| Buy* | 2 | $60.65 | Automatic Execution |
16:23:13 - 14-Jul-25 |
| Buy* | 2 | $60.62 | SI Trade |
15:48:22 - 14-Jul-25 |
| Buy* | 430 | $60.62 | Automatic Execution |
15:47:36 - 14-Jul-25 |
| Sell* | 3,200 | $60.58 | Negotiated Trade |
14:04:32 - 14-Jul-25 |
| Unknown* | 15,050 | $60.56 | OTC Trade |
16:36:53 - 11-Jul-25 |
| Sell* | 10,752 | $60.56 | Uncrossing Trade |
16:35:24 - 11-Jul-25 |
| Sell* | 2 | $60.65 | Automatic Execution |
15:53:10 - 11-Jul-25 |
| Sell* | 2 | $60.66 | Automatic Execution |
15:30:43 - 11-Jul-25 |
| Buy* | 25 | $60.63 | Automatic Execution |
14:47:58 - 11-Jul-25 |
| Buy* | 87 | $60.63 | Automatic Execution |
14:47:58 - 11-Jul-25 |
| Buy* | 110 | $60.64 | Automatic Execution |
11:04:41 - 11-Jul-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
08:12:26 - 11-Jul-25 |
| Buy* | 5,852 | $60.72 | Suspected BUY Trade |
16:35:26 - 10-Jul-25 |
| Buy* | 87 | $60.60 | Automatic Execution |
15:40:45 - 10-Jul-25 |
| Buy* | 87 | $60.58 | Automatic Execution |
15:38:29 - 10-Jul-25 |
| Buy* | 87 | $60.56 | Automatic Execution |
15:33:14 - 10-Jul-25 |
| Buy* | 41 | $60.52 | Automatic Execution |
15:29:54 - 10-Jul-25 |
| Sell* | 16 | $60.61 | Automatic Execution |
15:19:45 - 10-Jul-25 |
| Sell* | 40 | $60.60 | Automatic Execution |
15:19:35 - 10-Jul-25 |
| Sell* | 40 | $60.61 | Automatic Execution |
15:19:12 - 10-Jul-25 |
| Sell* | 40 | $60.60 | Automatic Execution |
15:18:36 - 10-Jul-25 |
| Sell* | 40 | $60.59 | Automatic Execution |
15:17:50 - 10-Jul-25 |
| Sell* | 40 | $60.60 | Automatic Execution |
15:17:03 - 10-Jul-25 |
| Sell* | 40 | $60.61 | Automatic Execution |
15:16:17 - 10-Jul-25 |
| Sell* | 40 | $60.60 | Automatic Execution |
15:15:30 - 10-Jul-25 |
| Sell* | 40 | $60.60 | Automatic Execution |
15:14:47 - 10-Jul-25 |
| Sell* | 40 | $60.60 | Automatic Execution |
15:14:07 - 10-Jul-25 |
| Sell* | 40 | $60.60 | Automatic Execution |
15:13:26 - 10-Jul-25 |
| Sell* | 40 | $60.60 | Automatic Execution |
15:12:45 - 10-Jul-25 |
| Sell* | 40 | $60.60 | Automatic Execution |
15:12:05 - 10-Jul-25 |
| Sell* | 40 | $60.61 | Automatic Execution |
15:11:25 - 10-Jul-25 |
| Buy* | 17 | $60.62 | Automatic Execution |
15:10:45 - 10-Jul-25 |
| Sell* | 40 | $60.57 | Automatic Execution |
15:09:46 - 10-Jul-25 |
| Buy* | 21 | $60.60 | Automatic Execution |
15:08:51 - 10-Jul-25 |
| Sell* | 40 | $60.59 | Automatic Execution |
15:08:45 - 10-Jul-25 |
| Sell* | 40 | $60.58 | Automatic Execution |
15:08:03 - 10-Jul-25 |
| Sell* | 40 | $60.56 | Automatic Execution |
15:07:16 - 10-Jul-25 |
| Sell* | 40 | $60.56 | Automatic Execution |
15:06:30 - 10-Jul-25 |
| Sell* | 76 | $60.56 | Negotiated Trade |
15:06:01 - 10-Jul-25 |
| Sell* | 40 | $60.58 | Automatic Execution |
15:05:43 - 10-Jul-25 |
| Sell* | 40 | $60.54 | Automatic Execution |
15:04:57 - 10-Jul-25 |
| Buy* | 40 | $60.57 | Automatic Execution |
15:03:36 - 10-Jul-25 |
| Buy* | 87 | $60.57 | Automatic Execution |
15:03:36 - 10-Jul-25 |
| Sell* | 40 | $60.54 | Automatic Execution |
15:02:27 - 10-Jul-25 |
| Buy* | 87 | $60.55 | Automatic Execution |
15:02:00 - 10-Jul-25 |
| Sell* | 37 | $60.53 | Automatic Execution |
15:01:41 - 10-Jul-25 |
| Buy* | 26 | $60.58 | Automatic Execution |
15:00:00 - 10-Jul-25 |
| Buy* | 87 | $60.58 | Automatic Execution |
15:00:00 - 10-Jul-25 |
| Buy* | 87 | $60.56 | Automatic Execution |
14:59:21 - 10-Jul-25 |
| Sell* | 37 | $60.53 | Automatic Execution |
14:59:14 - 10-Jul-25 |
| Sell* | 37 | $60.54 | Automatic Execution |
14:58:31 - 10-Jul-25 |
| Sell* | 37 | $60.56 | Automatic Execution |
14:57:48 - 10-Jul-25 |
| Buy* | 87 | $60.58 | Automatic Execution |
14:57:41 - 10-Jul-25 |
| Sell* | 37 | $60.55 | Automatic Execution |
14:57:05 - 10-Jul-25 |
| Sell* | 37 | $60.57 | Automatic Execution |
14:56:22 - 10-Jul-25 |
| Buy* | 87 | $60.59 | Automatic Execution |
14:56:18 - 10-Jul-25 |
| Sell* | 37 | $60.57 | Automatic Execution |
14:55:39 - 10-Jul-25 |
| Buy* | 826 | $60.60 | Automatic Execution |
14:55:25 - 10-Jul-25 |
| Sell* | 37 | $60.57 | Automatic Execution |
14:54:56 - 10-Jul-25 |
| Sell* | 37 | $60.57 | Automatic Execution |
14:54:13 - 10-Jul-25 |
| Sell* | 37 | $60.55 | Automatic Execution |
14:53:30 - 10-Jul-25 |
| Sell* | 37 | $60.57 | Automatic Execution |
14:52:47 - 10-Jul-25 |
| Sell* | 37 | $60.57 | Automatic Execution |
14:52:04 - 10-Jul-25 |
| Sell* | 37 | $60.58 | Automatic Execution |
14:51:21 - 10-Jul-25 |
| Sell* | 37 | $60.57 | Automatic Execution |
14:50:37 - 10-Jul-25 |
| Sell* | 37 | $60.57 | Automatic Execution |
14:49:54 - 10-Jul-25 |
| Sell* | 37 | $60.60 | Automatic Execution |
14:49:11 - 10-Jul-25 |
| Sell* | 37 | $60.61 | Automatic Execution |
14:48:28 - 10-Jul-25 |
| Sell* | 37 | $60.61 | Automatic Execution |
14:47:45 - 10-Jul-25 |
| Sell* | 37 | $60.63 | Automatic Execution |
14:47:02 - 10-Jul-25 |
| Buy* | 38 | $60.67 | Automatic Execution |
14:45:11 - 10-Jul-25 |
| Sell* | 37 | $60.62 | Automatic Execution |
14:44:32 - 10-Jul-25 |
| Sell* | 37 | $60.62 | Automatic Execution |
14:43:49 - 10-Jul-25 |
| Buy* | 77 | $60.66 | Automatic Execution |
14:42:36 - 10-Jul-25 |
| Buy* | 77 | $60.66 | Automatic Execution |
14:42:36 - 10-Jul-25 |
| Buy* | 29 | $60.65 | Automatic Execution |
14:42:33 - 10-Jul-25 |
| Sell* | 37 | $60.60 | Automatic Execution |
14:41:55 - 10-Jul-25 |
| Sell* | 37 | $60.61 | Automatic Execution |
14:41:12 - 10-Jul-25 |
| Sell* | 37 | $60.62 | Automatic Execution |
14:40:29 - 10-Jul-25 |
| Sell* | 37 | $60.63 | Automatic Execution |
14:39:46 - 10-Jul-25 |
| Buy* | 77 | $60.67 | Automatic Execution |
14:37:52 - 10-Jul-25 |
| Buy* | 73 | $60.66 | Automatic Execution |
14:37:52 - 10-Jul-25 |
| Buy* | 77 | $60.67 | Automatic Execution |
14:37:52 - 10-Jul-25 |
| Sell* | 37 | $60.63 | Automatic Execution |
14:37:14 - 10-Jul-25 |
| Sell* | 37 | $60.61 | Automatic Execution |
14:36:31 - 10-Jul-25 |
| Sell* | 37 | $60.63 | Automatic Execution |
14:35:48 - 10-Jul-25 |
| Buy* | 87 | $60.67 | Automatic Execution |
14:35:37 - 10-Jul-25 |
| Sell* | 37 | $60.63 | Automatic Execution |
14:35:05 - 10-Jul-25 |
| Sell* | 37 | $60.56 | Automatic Execution |
14:34:22 - 10-Jul-25 |
| Sell* | 36 | $60.73 | Automatic Execution |
14:32:22 - 10-Jul-25 |
| Buy* | 77 | $60.73 | Automatic Execution |
14:32:21 - 10-Jul-25 |
| Buy* | 28 | $60.73 | Automatic Execution |
14:32:21 - 10-Jul-25 |
| Sell* | 37 | $60.64 | Automatic Execution |
14:32:14 - 10-Jul-25 |
| Sell* | 37 | $60.64 | Automatic Execution |
14:31:24 - 10-Jul-25 |
| Sell* | 37 | $60.35 | Automatic Execution |
14:30:33 - 10-Jul-25 |
| Buy* | 20 | $60.75 | Automatic Execution |
14:30:00 - 10-Jul-25 |
| Sell* | 56 | $60.66 | Automatic Execution |
14:29:15 - 10-Jul-25 |
| Sell* | 56 | $60.72 | Automatic Execution |
14:27:58 - 10-Jul-25 |
| Sell* | 56 | $60.73 | Automatic Execution |
14:26:43 - 10-Jul-25 |
| Sell* | 5 | $60.73 | Automatic Execution |
14:25:35 - 10-Jul-25 |
| Sell* | 56 | $60.74 | Automatic Execution |
14:24:30 - 10-Jul-25 |
| Sell* | 56 | $60.78 | Automatic Execution |
14:23:25 - 10-Jul-25 |
| Buy* | 87 | $60.77 | Automatic Execution |
14:03:53 - 10-Jul-25 |
| Buy* | 87 | $60.69 | Automatic Execution |
13:40:32 - 10-Jul-25 |