Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emmk Usd (LEMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 86 $61.83 Automatic Execution
16:28:55 - 18-Jul-25
Sell* 2 $61.84 Automatic Execution
16:28:55 - 18-Jul-25
Buy* 55 $62.00 Automatic Execution
15:01:00 - 18-Jul-25
Buy* 200 $62.00 Automatic Execution
15:00:00 - 18-Jul-25
Sell* 35 $61.92 Automatic Execution
14:52:03 - 18-Jul-25
Sell* 86 $61.86 Automatic Execution
12:55:36 - 18-Jul-25
Sell* 811 $61.86 Automatic Execution
10:18:39 - 18-Jul-25
Sell* 33 $61.75 Automatic Execution
08:12:57 - 18-Jul-25
Sell* 56 $61.67 Automatic Execution
16:29:28 - 17-Jul-25
Buy* 200 $61.69 Automatic Execution
16:29:04 - 17-Jul-25
Buy* 324 $61.68 Automatic Execution
16:28:55 - 17-Jul-25
Sell* 86 $61.66 Automatic Execution
16:26:51 - 17-Jul-25
Sell* 127 $61.62 Automatic Execution
16:23:48 - 17-Jul-25
Sell* 86 $61.63 Automatic Execution
16:23:48 - 17-Jul-25
Sell* 23 $61.63 Automatic Execution
16:21:18 - 17-Jul-25
Sell* 86 $61.64 Automatic Execution
16:21:18 - 17-Jul-25
Sell* 86 $61.65 Automatic Execution
16:16:48 - 17-Jul-25
Sell* 86 $61.65 Automatic Execution
16:14:48 - 17-Jul-25
Buy* 103 $61.67 Automatic Execution
16:06:06 - 17-Jul-25
Buy* 126 $61.66 Automatic Execution
16:05:56 - 17-Jul-25
Buy* 102 $61.65 Automatic Execution
16:05:40 - 17-Jul-25
Buy* 102 $61.64 Automatic Execution
16:02:29 - 17-Jul-25
Sell* 86 $61.60 Automatic Execution
16:02:28 - 17-Jul-25
Sell* 14 $61.59 Automatic Execution
16:00:08 - 17-Jul-25
Sell* 86 $61.59 Automatic Execution
16:00:08 - 17-Jul-25
Buy* 110 $61.59 Automatic Execution
15:48:35 - 17-Jul-25
Buy* 104 $61.58 Automatic Execution
15:48:00 - 17-Jul-25
Buy* 133 $61.57 Automatic Execution
15:47:50 - 17-Jul-25
Buy* 148 $61.56 Automatic Execution
15:47:38 - 17-Jul-25
Sell* 54 $61.51 Automatic Execution
15:46:48 - 17-Jul-25
Sell* 14 $61.52 Automatic Execution
15:44:18 - 17-Jul-25
Sell* 86 $61.53 Automatic Execution
15:44:18 - 17-Jul-25
Buy* 121 $61.51 Automatic Execution
15:33:44 - 17-Jul-25
Buy* 136 $61.50 Automatic Execution
15:33:01 - 17-Jul-25
Sell* 216 $61.45 Automatic Execution
15:32:23 - 17-Jul-25
Sell* 86 $61.46 Automatic Execution
15:29:48 - 17-Jul-25
Sell* 86 $61.46 Automatic Execution
15:28:26 - 17-Jul-25
Buy* 118 $61.49 Automatic Execution
15:20:20 - 17-Jul-25
Buy* 133 $61.48 Automatic Execution
15:17:18 - 17-Jul-25
Buy* 105 $61.47 Automatic Execution
15:17:02 - 17-Jul-25
Sell* 24 $61.42 Automatic Execution
15:15:48 - 17-Jul-25
Sell* 76 $61.43 Automatic Execution
15:15:48 - 17-Jul-25
Sell* 86 $61.42 Automatic Execution
15:13:38 - 17-Jul-25
Buy* 110 $61.46 Automatic Execution
15:03:38 - 17-Jul-25
Buy* 112 $61.45 Automatic Execution
15:03:26 - 17-Jul-25
Buy* 113 $61.44 Automatic Execution
15:02:10 - 17-Jul-25
Buy* 110 $61.43 Automatic Execution
14:58:28 - 17-Jul-25
Sell* 86 $61.40 Automatic Execution
14:58:01 - 17-Jul-25
Buy* 133 $61.42 Automatic Execution
14:56:46 - 17-Jul-25
Buy* 112 $61.41 Automatic Execution
14:52:26 - 17-Jul-25
Buy* 100 $61.40 Automatic Execution
14:52:08 - 17-Jul-25
Buy* 121 $61.37 Automatic Execution
14:42:49 - 17-Jul-25
Buy* 122 $61.36 Automatic Execution
14:42:34 - 17-Jul-25
Buy* 129 $61.35 Automatic Execution
14:41:22 - 17-Jul-25
Buy* 107 $61.35 Automatic Execution
14:30:39 - 17-Jul-25
Sell* 26 $61.29 Automatic Execution
14:20:58 - 17-Jul-25
Sell* 24 $61.30 Automatic Execution
14:20:58 - 17-Jul-25
Sell* 41 $61.25 Automatic Execution
13:36:38 - 17-Jul-25
Buy* 26 $61.25 Automatic Execution
13:36:38 - 17-Jul-25
Buy* 76 $61.25 Automatic Execution
13:36:38 - 17-Jul-25
Buy* 398 $61.25 Automatic Execution
13:36:37 - 17-Jul-25
Sell* 76 $61.25 Automatic Execution
13:36:37 - 17-Jul-25
Buy* 258 $61.28 Automatic Execution
13:22:37 - 17-Jul-25
Sell* 1,668 $61.28 Automatic Execution
13:22:37 - 17-Jul-25
Sell* 1,501 $61.30 Automatic Execution
13:17:34 - 17-Jul-25
Buy* 86 $61.39 Automatic Execution
11:25:19 - 17-Jul-25
Buy* 39 $61.50 Automatic Execution
10:38:50 - 17-Jul-25
Buy* 86 $61.48 Automatic Execution
10:38:50 - 17-Jul-25
Sell* 818 $61.49 Automatic Execution
10:12:57 - 17-Jul-25
Sell* 1,345 $61.50 Automatic Execution
10:08:27 - 17-Jul-25
Buy* 76 $61.50 Automatic Execution
10:08:27 - 17-Jul-25
Buy* 818 $61.50 Automatic Execution
10:08:27 - 17-Jul-25
Unknown* 2,319 $61.41705 Currency Conversion
Negotiated Trade
10:08:07 - 17-Jul-25
Sell* 20 $61.43 Automatic Execution
09:38:51 - 17-Jul-25
Sell* 76 $61.40 Automatic Execution
09:18:44 - 17-Jul-25
Sell* 76 $61.40 Automatic Execution
09:18:44 - 17-Jul-25
Sell* 76 $61.40 Automatic Execution
09:18:44 - 17-Jul-25
Sell* 349 $61.11 Uncrossing Trade
16:35:20 - 16-Jul-25
Sell* 4 $61.10 Automatic Execution
16:29:48 - 16-Jul-25
Sell* 2 $61.09 Automatic Execution
16:29:31 - 16-Jul-25
Buy* 1 $61.07 Automatic Execution
16:06:04 - 16-Jul-25
Sell* 46 $60.90 Automatic Execution
15:54:03 - 16-Jul-25
Unknown* 600 $60.9675 OTC Trade
15:32:18 - 16-Jul-25
Buy* 300 $60.91 Automatic Execution
14:50:56 - 16-Jul-25
Sell* 43 $60.85 Automatic Execution
14:50:54 - 16-Jul-25
Buy* 11 $60.91 Automatic Execution
14:50:54 - 16-Jul-25
Sell* 21 $61.07 Automatic Execution
10:14:37 - 16-Jul-25
Sell* 127 $61.07 Automatic Execution
10:14:37 - 16-Jul-25
Buy* 76 $61.10 Automatic Execution
09:11:31 - 16-Jul-25
Sell* 48 $61.21 Automatic Execution
08:05:07 - 16-Jul-25
Sell* 15 $61.04 Automatic Execution
15:08:31 - 15-Jul-25
Sell* 76 $61.04 Automatic Execution
15:08:31 - 15-Jul-25
Buy* 190 $61.36 SI Trade
13:53:37 - 15-Jul-25
Sell* 2 $61.23 SI Trade
13:06:18 - 15-Jul-25
Buy* 1 $61.27 Suspected BUY Trade
12:59:16 - 15-Jul-25
Sell* 400 $60.63 Automatic Execution
16:24:25 - 14-Jul-25
Buy* 2 $60.65 Automatic Execution
16:23:13 - 14-Jul-25
Buy* 2 $60.62 SI Trade
15:48:22 - 14-Jul-25
Buy* 430 $60.62 Automatic Execution
15:47:36 - 14-Jul-25
Sell* 3,200 $60.58 Negotiated Trade
14:04:32 - 14-Jul-25
Unknown* 15,050 $60.56 OTC Trade
16:36:53 - 11-Jul-25
Sell* 10,752 $60.56 Uncrossing Trade
16:35:24 - 11-Jul-25
Sell* 2 $60.65 Automatic Execution
15:53:10 - 11-Jul-25
Sell* 2 $60.66 Automatic Execution
15:30:43 - 11-Jul-25
Buy* 25 $60.63 Automatic Execution
14:47:58 - 11-Jul-25
Buy* 87 $60.63 Automatic Execution
14:47:58 - 11-Jul-25
Buy* 110 $60.64 Automatic Execution
11:04:41 - 11-Jul-25
Sell* 1 $60.82 Automatic Execution
08:12:26 - 11-Jul-25
Buy* 5,852 $60.72 Suspected BUY Trade
16:35:26 - 10-Jul-25
Buy* 87 $60.60 Automatic Execution
15:40:45 - 10-Jul-25
Buy* 87 $60.58 Automatic Execution
15:38:29 - 10-Jul-25
Buy* 87 $60.56 Automatic Execution
15:33:14 - 10-Jul-25
Buy* 41 $60.52 Automatic Execution
15:29:54 - 10-Jul-25
Sell* 16 $60.61 Automatic Execution
15:19:45 - 10-Jul-25
Sell* 40 $60.60 Automatic Execution
15:19:35 - 10-Jul-25
Sell* 40 $60.61 Automatic Execution
15:19:12 - 10-Jul-25
Sell* 40 $60.60 Automatic Execution
15:18:36 - 10-Jul-25
Sell* 40 $60.59 Automatic Execution
15:17:50 - 10-Jul-25
Sell* 40 $60.60 Automatic Execution
15:17:03 - 10-Jul-25
Sell* 40 $60.61 Automatic Execution
15:16:17 - 10-Jul-25
Sell* 40 $60.60 Automatic Execution
15:15:30 - 10-Jul-25
Sell* 40 $60.60 Automatic Execution
15:14:47 - 10-Jul-25
Sell* 40 $60.60 Automatic Execution
15:14:07 - 10-Jul-25
Sell* 40 $60.60 Automatic Execution
15:13:26 - 10-Jul-25
Sell* 40 $60.60 Automatic Execution
15:12:45 - 10-Jul-25
Sell* 40 $60.60 Automatic Execution
15:12:05 - 10-Jul-25
Sell* 40 $60.61 Automatic Execution
15:11:25 - 10-Jul-25
Buy* 17 $60.62 Automatic Execution
15:10:45 - 10-Jul-25
Sell* 40 $60.57 Automatic Execution
15:09:46 - 10-Jul-25
Buy* 21 $60.60 Automatic Execution
15:08:51 - 10-Jul-25
Sell* 40 $60.59 Automatic Execution
15:08:45 - 10-Jul-25
Sell* 40 $60.58 Automatic Execution
15:08:03 - 10-Jul-25
Sell* 40 $60.56 Automatic Execution
15:07:16 - 10-Jul-25
Sell* 40 $60.56 Automatic Execution
15:06:30 - 10-Jul-25
Sell* 76 $60.56 Negotiated Trade
15:06:01 - 10-Jul-25
Sell* 40 $60.58 Automatic Execution
15:05:43 - 10-Jul-25
Sell* 40 $60.54 Automatic Execution
15:04:57 - 10-Jul-25
Buy* 40 $60.57 Automatic Execution
15:03:36 - 10-Jul-25
Buy* 87 $60.57 Automatic Execution
15:03:36 - 10-Jul-25
Sell* 40 $60.54 Automatic Execution
15:02:27 - 10-Jul-25
Buy* 87 $60.55 Automatic Execution
15:02:00 - 10-Jul-25
Sell* 37 $60.53 Automatic Execution
15:01:41 - 10-Jul-25
Buy* 26 $60.58 Automatic Execution
15:00:00 - 10-Jul-25
Buy* 87 $60.58 Automatic Execution
15:00:00 - 10-Jul-25
Buy* 87 $60.56 Automatic Execution
14:59:21 - 10-Jul-25
Sell* 37 $60.53 Automatic Execution
14:59:14 - 10-Jul-25
Sell* 37 $60.54 Automatic Execution
14:58:31 - 10-Jul-25
Sell* 37 $60.56 Automatic Execution
14:57:48 - 10-Jul-25
Buy* 87 $60.58 Automatic Execution
14:57:41 - 10-Jul-25
Sell* 37 $60.55 Automatic Execution
14:57:05 - 10-Jul-25
Sell* 37 $60.57 Automatic Execution
14:56:22 - 10-Jul-25
Buy* 87 $60.59 Automatic Execution
14:56:18 - 10-Jul-25
Sell* 37 $60.57 Automatic Execution
14:55:39 - 10-Jul-25
Buy* 826 $60.60 Automatic Execution
14:55:25 - 10-Jul-25
Sell* 37 $60.57 Automatic Execution
14:54:56 - 10-Jul-25
Sell* 37 $60.57 Automatic Execution
14:54:13 - 10-Jul-25
Sell* 37 $60.55 Automatic Execution
14:53:30 - 10-Jul-25
Sell* 37 $60.57 Automatic Execution
14:52:47 - 10-Jul-25
Sell* 37 $60.57 Automatic Execution
14:52:04 - 10-Jul-25
Sell* 37 $60.58 Automatic Execution
14:51:21 - 10-Jul-25
Sell* 37 $60.57 Automatic Execution
14:50:37 - 10-Jul-25
Sell* 37 $60.57 Automatic Execution
14:49:54 - 10-Jul-25
Sell* 37 $60.60 Automatic Execution
14:49:11 - 10-Jul-25
Sell* 37 $60.61 Automatic Execution
14:48:28 - 10-Jul-25
Sell* 37 $60.61 Automatic Execution
14:47:45 - 10-Jul-25
Sell* 37 $60.63 Automatic Execution
14:47:02 - 10-Jul-25
Buy* 38 $60.67 Automatic Execution
14:45:11 - 10-Jul-25
Sell* 37 $60.62 Automatic Execution
14:44:32 - 10-Jul-25
Sell* 37 $60.62 Automatic Execution
14:43:49 - 10-Jul-25
Buy* 77 $60.66 Automatic Execution
14:42:36 - 10-Jul-25
Buy* 77 $60.66 Automatic Execution
14:42:36 - 10-Jul-25
Buy* 29 $60.65 Automatic Execution
14:42:33 - 10-Jul-25
Sell* 37 $60.60 Automatic Execution
14:41:55 - 10-Jul-25
Sell* 37 $60.61 Automatic Execution
14:41:12 - 10-Jul-25
Sell* 37 $60.62 Automatic Execution
14:40:29 - 10-Jul-25
Sell* 37 $60.63 Automatic Execution
14:39:46 - 10-Jul-25
Buy* 77 $60.67 Automatic Execution
14:37:52 - 10-Jul-25
Buy* 73 $60.66 Automatic Execution
14:37:52 - 10-Jul-25
Buy* 77 $60.67 Automatic Execution
14:37:52 - 10-Jul-25
Sell* 37 $60.63 Automatic Execution
14:37:14 - 10-Jul-25
Sell* 37 $60.61 Automatic Execution
14:36:31 - 10-Jul-25
Sell* 37 $60.63 Automatic Execution
14:35:48 - 10-Jul-25
Buy* 87 $60.67 Automatic Execution
14:35:37 - 10-Jul-25
Sell* 37 $60.63 Automatic Execution
14:35:05 - 10-Jul-25
Sell* 37 $60.56 Automatic Execution
14:34:22 - 10-Jul-25
Sell* 36 $60.73 Automatic Execution
14:32:22 - 10-Jul-25
Buy* 77 $60.73 Automatic Execution
14:32:21 - 10-Jul-25
Buy* 28 $60.73 Automatic Execution
14:32:21 - 10-Jul-25
Sell* 37 $60.64 Automatic Execution
14:32:14 - 10-Jul-25
Sell* 37 $60.64 Automatic Execution
14:31:24 - 10-Jul-25
Sell* 37 $60.35 Automatic Execution
14:30:33 - 10-Jul-25
Buy* 20 $60.75 Automatic Execution
14:30:00 - 10-Jul-25
Sell* 56 $60.66 Automatic Execution
14:29:15 - 10-Jul-25
Sell* 56 $60.72 Automatic Execution
14:27:58 - 10-Jul-25
Sell* 56 $60.73 Automatic Execution
14:26:43 - 10-Jul-25
Sell* 5 $60.73 Automatic Execution
14:25:35 - 10-Jul-25
Sell* 56 $60.74 Automatic Execution
14:24:30 - 10-Jul-25
Sell* 56 $60.78 Automatic Execution
14:23:25 - 10-Jul-25
Buy* 87 $60.77 Automatic Execution
14:03:53 - 10-Jul-25
Buy* 87 $60.69 Automatic Execution
13:40:32 - 10-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48