Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emmk Usd (LEMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $61.80 SI Trade
16:22:05 - 28-Jul-25
Buy* 1 $61.79 SI Trade
16:21:55 - 28-Jul-25
Buy* 302 $61.86 Automatic Execution
15:44:26 - 28-Jul-25
Sell* 87 $61.80 Automatic Execution
15:37:54 - 28-Jul-25
Sell* 6 $61.75 Automatic Execution
15:08:01 - 28-Jul-25
Buy* 416 $61.99 Automatic Execution
11:23:33 - 28-Jul-25
Buy* 84 $61.98 Automatic Execution
11:23:33 - 28-Jul-25
Sell* 1,090 $62.0047 SI Trade
10:24:26 - 28-Jul-25
Sell* 1 $62.04 Automatic Execution
10:24:18 - 28-Jul-25
Unknown* 86 $62.08854 Currency Conversion
Negotiated Trade
10:04:22 - 28-Jul-25
Buy* 85 $61.99 Automatic Execution
10:00:24 - 28-Jul-25
Sell* 2 $62.05 Automatic Execution
09:41:18 - 28-Jul-25
Buy* 5 $62.10 Automatic Execution
09:01:06 - 28-Jul-25
Buy* 85 $62.08 Automatic Execution
09:01:04 - 28-Jul-25
Buy* 85 $62.08 Automatic Execution
09:00:01 - 28-Jul-25
Buy* 85 $62.12 Automatic Execution
08:35:35 - 28-Jul-25
Sell* 1 $62.19 Automatic Execution
08:27:07 - 28-Jul-25
Buy* 85 $62.19 Automatic Execution
08:15:40 - 28-Jul-25
Sell* 224 $61.98 Automatic Execution
16:14:46 - 25-Jul-25
Sell* 224 $61.99255 Negotiated Trade
16:12:50 - 25-Jul-25
Buy* 1,107 $62.072 SI Trade
15:14:51 - 25-Jul-25
Buy* 42 $62.00 Automatic Execution
15:00:43 - 25-Jul-25
Buy* 84 $61.98 Automatic Execution
14:55:48 - 25-Jul-25
Buy* 84 $61.98 Automatic Execution
14:53:11 - 25-Jul-25
Buy* 84 $61.93 Automatic Execution
14:48:30 - 25-Jul-25
Buy* 84 $61.91 Automatic Execution
14:47:08 - 25-Jul-25
Buy* 84 $61.89 Automatic Execution
14:45:54 - 25-Jul-25
Buy* 84 $61.92 Automatic Execution
14:40:27 - 25-Jul-25
Buy* 84 $61.95 Automatic Execution
14:37:21 - 25-Jul-25
Buy* 84 $61.97 Automatic Execution
14:36:14 - 25-Jul-25
Sell* 29 $61.94 Automatic Execution
14:30:11 - 25-Jul-25
Sell* 546 $61.97 Automatic Execution
14:27:47 - 25-Jul-25
Buy* 20 $61.90 Automatic Execution
14:14:32 - 25-Jul-25
Buy* 84 $61.93 Automatic Execution
13:45:20 - 25-Jul-25
Buy* 84 $61.95 Automatic Execution
13:39:18 - 25-Jul-25
Sell* 188 $61.95 Automatic Execution
13:29:24 - 25-Jul-25
Buy* 46 $61.97 Automatic Execution
13:18:24 - 25-Jul-25
Sell* 49 $61.91 Automatic Execution
13:03:48 - 25-Jul-25
Buy* 31 $61.96 Automatic Execution
11:27:02 - 25-Jul-25
Buy* 84 $61.95 Automatic Execution
11:24:47 - 25-Jul-25
Buy* 453 $61.98 Automatic Execution
11:19:14 - 25-Jul-25
Buy* 113 $61.98 Automatic Execution
11:19:14 - 25-Jul-25
Buy* 41 $61.99 Automatic Execution
11:13:00 - 25-Jul-25
Buy* 84 $61.98 Automatic Execution
11:00:00 - 25-Jul-25
Buy* 84 $61.97 Automatic Execution
10:53:52 - 25-Jul-25
Sell* 6,267 $61.981 SI Trade
10:34:07 - 25-Jul-25
Buy* 95 $62.02 Automatic Execution
08:14:36 - 25-Jul-25
Buy* 113 $62.01 Automatic Execution
08:03:28 - 25-Jul-25
Sell* 31 $62.00 Automatic Execution
08:02:43 - 25-Jul-25
Sell* 339 $62.00 Automatic Execution
08:02:43 - 25-Jul-25
Buy* 113 $61.99 Automatic Execution
08:02:17 - 25-Jul-25
Buy* 113 $61.99 Automatic Execution
08:02:16 - 25-Jul-25
Buy* 113 $61.99 Automatic Execution
08:02:16 - 25-Jul-25
Sell* 60 $62.40 Uncrossing Trade
16:35:23 - 24-Jul-25
Sell* 30 $62.38 Automatic Execution
16:28:45 - 24-Jul-25
Sell* 13 $62.39 Automatic Execution
16:28:38 - 24-Jul-25
Sell* 13 $62.37 Automatic Execution
16:27:35 - 24-Jul-25
Sell* 12 $62.37 Automatic Execution
16:26:46 - 24-Jul-25
Sell* 47 $62.38 Automatic Execution
16:25:54 - 24-Jul-25
Sell* 13 $62.38 Automatic Execution
16:25:08 - 24-Jul-25
Sell* 30 $62.38 Automatic Execution
16:24:25 - 24-Jul-25
Sell* 30 $62.38 Automatic Execution
16:23:29 - 24-Jul-25
Sell* 30 $62.38 Automatic Execution
16:21:44 - 24-Jul-25
Sell* 30 $62.37 Automatic Execution
16:20:38 - 24-Jul-25
Sell* 30 $62.37 Automatic Execution
16:19:26 - 24-Jul-25
Sell* 60 $62.42 Automatic Execution
16:14:37 - 24-Jul-25
Sell* 60 $62.42 Automatic Execution
16:09:46 - 24-Jul-25
Sell* 60 $62.44 Automatic Execution
16:02:34 - 24-Jul-25
Sell* 60 $62.43 Automatic Execution
16:00:09 - 24-Jul-25
Sell* 60 $62.44 Automatic Execution
15:57:40 - 24-Jul-25
Sell* 60 $62.44 Automatic Execution
15:55:17 - 24-Jul-25
Sell* 60 $62.48 Automatic Execution
15:52:51 - 24-Jul-25
Sell* 60 $62.49 Automatic Execution
15:48:01 - 24-Jul-25
Sell* 60 $62.48 Automatic Execution
15:43:13 - 24-Jul-25
Sell* 60 $62.49 Automatic Execution
15:40:50 - 24-Jul-25
Buy* 30 $62.51 Automatic Execution
15:35:51 - 24-Jul-25
Sell* 60 $62.40 Automatic Execution
15:28:43 - 24-Jul-25
Sell* 60 $62.39 Automatic Execution
15:26:17 - 24-Jul-25
Sell* 60 $62.39 Automatic Execution
15:23:53 - 24-Jul-25
Sell* 60 $62.36 Automatic Execution
15:16:37 - 24-Jul-25
Sell* 60 $62.36 Automatic Execution
15:14:12 - 24-Jul-25
Sell* 60 $62.39 Automatic Execution
15:11:45 - 24-Jul-25
Buy* 150 $62.50 Automatic Execution
15:08:30 - 24-Jul-25
Sell* 60 $62.39 Automatic Execution
15:02:08 - 24-Jul-25
Sell* 60 $62.19 Automatic Execution
14:59:40 - 24-Jul-25
Sell* 60 $62.41 Automatic Execution
14:57:17 - 24-Jul-25
Sell* 60 $62.40 Automatic Execution
14:45:59 - 24-Jul-25
Sell* 60 $62.39 Automatic Execution
14:42:49 - 24-Jul-25
Sell* 60 $62.39 Automatic Execution
14:40:26 - 24-Jul-25
Sell* 60 $62.42 Automatic Execution
14:37:57 - 24-Jul-25
Sell* 60 $62.39 Automatic Execution
14:35:29 - 24-Jul-25
Sell* 60 $62.32 Automatic Execution
14:33:07 - 24-Jul-25
Sell* 16 $62.44 Automatic Execution
14:30:19 - 24-Jul-25
Sell* 60 $62.42 Automatic Execution
14:23:25 - 24-Jul-25
Sell* 60 $62.43 Automatic Execution
14:21:00 - 24-Jul-25
Sell* 60 $62.43 Automatic Execution
14:18:36 - 24-Jul-25
Sell* 60 $62.43 Automatic Execution
14:16:12 - 24-Jul-25
Sell* 60 $62.47 Automatic Execution
14:13:50 - 24-Jul-25
Sell* 60 $62.47 Automatic Execution
14:08:54 - 24-Jul-25
Sell* 60 $62.46 Automatic Execution
14:04:05 - 24-Jul-25
Sell* 65 $62.45 Automatic Execution
14:01:42 - 24-Jul-25
Sell* 25 $62.44 Automatic Execution
13:57:13 - 24-Jul-25
Sell* 419 $62.62 Automatic Execution
13:29:29 - 24-Jul-25
Sell* 479 $62.61 Automatic Execution
13:29:29 - 24-Jul-25
Buy* 140 $62.6155 Suspected BUY Trade
13:03:51 - 24-Jul-25
Buy* 112 $62.62 Automatic Execution
11:07:05 - 24-Jul-25
Buy* 112 $62.62 Automatic Execution
11:06:56 - 24-Jul-25
Buy* 112 $62.62 Automatic Execution
11:06:56 - 24-Jul-25
Buy* 112 $62.62 Automatic Execution
11:06:54 - 24-Jul-25
Buy* 50 $62.659 Suspected BUY Trade
10:27:15 - 24-Jul-25
Sell* 10 $62.64 Automatic Execution
10:22:31 - 24-Jul-25
Sell* 479 $62.71 Automatic Execution
09:46:06 - 24-Jul-25
Sell* 29 $62.71 Automatic Execution
08:02:45 - 24-Jul-25
Buy* 362 $62.48 Suspected BUY Trade
16:35:24 - 23-Jul-25
Sell* 189 $62.52 Automatic Execution
16:28:55 - 23-Jul-25
Unknown* 154 $62.76554 Currency Conversion
Negotiated Trade
15:17:55 - 23-Jul-25
Sell* 20 $62.45 Automatic Execution
15:09:13 - 23-Jul-25
Buy* 112 $62.41 Automatic Execution
14:59:27 - 23-Jul-25
Buy* 112 $62.41 Automatic Execution
14:59:26 - 23-Jul-25
Sell* 212 $62.44 Automatic Execution
14:30:00 - 23-Jul-25
Buy* 82 $62.41 Automatic Execution
14:27:11 - 23-Jul-25
Buy* 112 $62.41 Automatic Execution
14:27:11 - 23-Jul-25
Buy* 86 $62.47 Automatic Execution
14:18:50 - 23-Jul-25
Buy* 191 $62.46 Result of RFQ
14:04:01 - 23-Jul-25
Buy* 808 $62.48 Automatic Execution
11:04:28 - 23-Jul-25
Buy* 1,151 $62.47 Automatic Execution
11:04:28 - 23-Jul-25
Buy* 112 $62.47 Automatic Execution
11:04:28 - 23-Jul-25
Buy* 183 $62.49 Automatic Execution
11:00:50 - 23-Jul-25
Sell* 808 $62.50 Automatic Execution
10:59:55 - 23-Jul-25
Unknown* 206,853 $62.5442 OTC Trade
10:58:17 - 23-Jul-25
Buy* 69 $62.49 Automatic Execution
10:21:59 - 23-Jul-25
Buy* 112 $62.48 Automatic Execution
10:21:59 - 23-Jul-25
Sell* 213 $62.47 Automatic Execution
09:49:54 - 23-Jul-25
Sell* 362 $62.47 Automatic Execution
09:49:53 - 23-Jul-25
Buy* 63 $61.94 Automatic Execution
16:26:24 - 22-Jul-25
Buy* 44 $61.94 Automatic Execution
16:22:08 - 22-Jul-25
Buy* 44 $61.90 Automatic Execution
16:17:15 - 22-Jul-25
Buy* 44 $61.92 Automatic Execution
16:12:23 - 22-Jul-25
Sell* 85 $61.89 Automatic Execution
16:07:51 - 22-Jul-25
Buy* 44 $61.93 Automatic Execution
16:07:19 - 22-Jul-25
Buy* 44 $61.91 Automatic Execution
16:01:43 - 22-Jul-25
Buy* 44 $61.93 Automatic Execution
15:57:45 - 22-Jul-25
Buy* 44 $61.88 Automatic Execution
15:52:57 - 22-Jul-25
Buy* 44 $61.88 Automatic Execution
15:48:05 - 22-Jul-25
Buy* 44 $61.84 Automatic Execution
15:43:07 - 22-Jul-25
Buy* 44 $61.84 Automatic Execution
15:38:02 - 22-Jul-25
Buy* 44 $61.83 Automatic Execution
15:33:25 - 22-Jul-25
Buy* 44 $61.76 Automatic Execution
15:28:33 - 22-Jul-25
Buy* 44 $61.76 Automatic Execution
15:23:41 - 22-Jul-25
Buy* 44 $61.75 Automatic Execution
15:18:51 - 22-Jul-25
Buy* 44 $61.73 Automatic Execution
15:13:35 - 22-Jul-25
Buy* 44 $61.70 Automatic Execution
15:08:38 - 22-Jul-25
Buy* 44 $61.62 Automatic Execution
15:04:11 - 22-Jul-25
Buy* 44 $61.65 Automatic Execution
14:57:02 - 22-Jul-25
Buy* 115 $61.64 Automatic Execution
14:55:36 - 22-Jul-25
Buy* 349 $61.56 Automatic Execution
14:54:34 - 22-Jul-25
Sell* 85 $61.70 Automatic Execution
14:51:03 - 22-Jul-25
Sell* 59 $61.80 Automatic Execution
14:39:51 - 22-Jul-25
Buy* 44 $61.82 Automatic Execution
14:37:22 - 22-Jul-25
Sell* 85 $61.80 Automatic Execution
14:37:13 - 22-Jul-25
Buy* 44 $61.86 Automatic Execution
14:32:28 - 22-Jul-25
Buy* 44 $61.87 Automatic Execution
14:27:03 - 22-Jul-25
Buy* 44 $61.85 Automatic Execution
14:23:34 - 22-Jul-25
Sell* 804 $61.82 Automatic Execution
14:19:53 - 22-Jul-25
Buy* 44 $61.86 Automatic Execution
14:19:49 - 22-Jul-25
Buy* 44 $61.86 Automatic Execution
14:16:14 - 22-Jul-25
Buy* 863 $61.7279 Suspected BUY Trade
11:13:37 - 22-Jul-25
Sell* 71 $62.18 Automatic Execution
16:27:04 - 21-Jul-25
Sell* 99 $62.20 Automatic Execution
16:26:00 - 21-Jul-25
Sell* 61 $62.20 Automatic Execution
16:26:00 - 21-Jul-25
Sell* 86 $62.23 Automatic Execution
16:25:13 - 21-Jul-25
Sell* 86 $62.22 Automatic Execution
16:24:11 - 21-Jul-25
Sell* 86 $62.22 Automatic Execution
16:23:15 - 21-Jul-25
Sell* 67 $62.20 Automatic Execution
16:21:32 - 21-Jul-25
Sell* 86 $62.20 Automatic Execution
16:21:32 - 21-Jul-25
Sell* 86 $62.18 Automatic Execution
16:20:37 - 21-Jul-25
Sell* 86 $62.18 Automatic Execution
16:19:31 - 21-Jul-25
Sell* 174 $62.20 Automatic Execution
16:17:33 - 21-Jul-25
Sell* 86 $62.22 Automatic Execution
16:16:42 - 21-Jul-25
Sell* 176 $62.20 Automatic Execution
16:14:39 - 21-Jul-25
Sell* 38 $62.19 Automatic Execution
16:14:10 - 21-Jul-25
Sell* 182 $62.18 Automatic Execution
16:12:11 - 21-Jul-25
Sell* 85 $62.19 Automatic Execution
16:11:09 - 21-Jul-25
Sell* 112 $62.17 Automatic Execution
16:09:53 - 21-Jul-25
Sell* 174 $62.16 Automatic Execution
16:08:00 - 21-Jul-25
Sell* 86 $62.20 Automatic Execution
16:07:00 - 21-Jul-25
Sell* 86 $62.20 Automatic Execution
16:06:04 - 21-Jul-25
Sell* 86 $62.21 Automatic Execution
16:04:06 - 21-Jul-25
Sell* 86 $62.21 Automatic Execution
16:03:01 - 21-Jul-25
Sell* 86 $62.19 Automatic Execution
16:02:12 - 21-Jul-25
Sell* 86 $62.20 Automatic Execution
16:01:05 - 21-Jul-25
Sell* 174 $62.17 Automatic Execution
15:59:05 - 21-Jul-25
Sell* 86 $62.18 Automatic Execution
15:58:13 - 21-Jul-25
Sell* 86 $62.18 Automatic Execution
15:57:12 - 21-Jul-25
Sell* 86 $62.17 Automatic Execution
15:56:12 - 21-Jul-25
Sell* 86 $62.16 Automatic Execution
15:55:17 - 21-Jul-25
Sell* 86 $62.16 Automatic Execution
15:54:12 - 21-Jul-25
Sell* 86 $62.18 Automatic Execution
15:53:20 - 21-Jul-25
Sell* 86 $62.18 Automatic Execution
15:52:15 - 21-Jul-25
Sell* 86 $62.17 Automatic Execution
15:51:17 - 21-Jul-25
FTSE 100 Latest
Value9,081.44
Change-38.87