| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 61.75 | 62.00 | 61.75 | 61.83 | 1,308 |
| 17th Jul 2025 (Thu) | 61.40 | 61.69 | 61.25 | 61.67 | 15,064 |
| 16th Jul 2025 (Wed) | 61.21 | 61.21 | 60.85 | 61.11 | 1,703 |
| 15th Jul 2025 (Tue) | 61.04 | 61.04 | 61.04 | 61.055 | 284 |
| 14th Jul 2025 (Mon) | 60.54 | 60.65 | 60.54 | 60.62 | 4,035 |
| 11th Jul 2025 (Fri) | 60.82 | 60.82 | 60.56 | 60.56 | 26,029 |
| 10th Jul 2025 (Thu) | 61.39 | 61.39 | 60.35 | 60.72 | 12,875 |
| 9th Jul 2025 (Wed) | 60.65 | 60.73 | 60.52 | 60.505 | 5,899 |
| 8th Jul 2025 (Tue) | 60.79 | 60.80 | 60.66 | 60.66 | 981 |
| 7th Jul 2025 (Mon) | 60.48 | 60.63 | 60.48 | 60.63 | 2,661 |
| 4th Jul 2025 (Fri) | 60.67 | 60.67 | 60.55 | 60.67 | 1,873 |
| 3rd Jul 2025 (Thu) | 61.06 | 61.25 | 60.83 | 61.23 | 2,677 |
| 2nd Jul 2025 (Wed) | 60.70 | 60.74 | 60.51 | 60.74 | 4,928 |
| 1st Jul 2025 (Tue) | 60.73 | 60.85 | 60.67 | 60.615 | 7,759 |
| 30th Jun 2025 (Mon) | 60.28 | 60.40 | 60.14 | 60.36 | 37,748 |
| 27th Jun 2025 (Fri) | 60.26 | 60.48 | 60.26 | 60.445 | 16,690 |
| 26th Jun 2025 (Thu) | 60.30 | 60.52 | 60.30 | 60.48 | 2,967 |
| 25th Jun 2025 (Wed) | 60.15 | 60.19 | 59.76 | 60.00 | 64,964 |
| 24th Jun 2025 (Tue) | 59.49 | 59.90 | 59.48 | 59.89 | 30,623 |
| 23rd Jun 2025 (Mon) | 58.01 | 58.29 | 57.77 | 58.25 | 18,929 |
| 20th Jun 2025 (Fri) | 58.54 | 58.56 | 58.12 | 58.15 | 633 |
| 19th Jun 2025 (Thu) | 57.77 | 57.83 | 57.51 | 57.51 | 6,436 |
| 18th Jun 2025 (Wed) | 58.32 | 58.32 | 58.32 | 58.485 | 10 |
| 17th Jun 2025 (Tue) | 58.71 | 58.82 | 58.71 | 58.70 | 2,697 |
| 16th Jun 2025 (Mon) | 59.23 | 59.54 | 59.23 | 59.47 | 14,020 |
| 13th Jun 2025 (Fri) | 58.46 | 58.46 | 58.33 | 58.64 | 1,049 |
| 12th Jun 2025 (Thu) | 59.41 | 59.41 | 59.17 | 59.355 | 13,759 |
| 11th Jun 2025 (Wed) | 59.39 | 59.60 | 59.39 | 59.555 | 3,805 |
| 10th Jun 2025 (Tue) | 58.87 | 59.08 | 58.74 | 58.74 | 8,326 |
| 9th Jun 2025 (Mon) | 58.75 | 58.79 | 58.61 | 58.74 | 11,912 |
| 6th Jun 2025 (Fri) | 58.07 | 58.25 | 58.06 | 58.16 | 105,915 |
| 5th Jun 2025 (Thu) | 58.11 | 58.29 | 58.03 | 58.315 | 5,935 |
| 4th Jun 2025 (Wed) | 57.50 | 57.83 | 57.47 | 57.79 | 12,655 |
| 3rd Jun 2025 (Tue) | 56.91 | 57.63 | 56.70 | 57.07 | 136,253 |
| 2nd Jun 2025 (Mon) | 56.90 | 56.90 | 56.49 | 56.70 | 3,820 |
| 30th May 2025 (Fri) | 56.89 | 56.94 | 56.41 | 56.585 | 9,239 |
| 29th May 2025 (Thu) | 57.59 | 57.71 | 57.26 | 57.26 | 21,094 |
| 28th May 2025 (Wed) | 57.19 | 57.61 | 57.09 | 57.11 | 24,550 |
| 27th May 2025 (Tue) | 56.77 | 57.71 | 56.77 | 57.285 | 15,404 |
| 26th May 2025 (Mon) | 57.31 | 57.31 | 57.31 | 57.31 | 0 |
| 23rd May 2025 (Fri) | 57.55 | 57.66 | 57.05 | 57.28 | 1,062 |
| 22nd May 2025 (Thu) | 57.18 | 57.24 | 56.97 | 57.225 | 2,694 |
| 21st May 2025 (Wed) | 57.66 | 57.91 | 57.60 | 57.75 | 9,648 |
| 20th May 2025 (Tue) | 57.38 | 57.41 | 57.12 | 57.33 | 749 |
| 19th May 2025 (Mon) | 57.25 | 57.58 | 57.06 | 57.58 | 1,665 |