| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.81 | 76.26 | 74.68 | 76.215 | 160,959 |
| 5th Feb 2026 (Thu) | 75.50 | 75.50 | 74.56 | 75.06 | 13,035 |
| 4th Feb 2026 (Wed) | 76.78 | 76.78 | 75.45 | 75.51 | 34,187 |
| 3rd Feb 2026 (Tue) | 76.42 | 76.58 | 76.14 | 76.34 | 230,732 |
| 2nd Feb 2026 (Mon) | 74.18 | 75.24 | 74.16 | 75.495 | 16,179 |
| 30th Jan 2026 (Fri) | 76.16 | 76.59 | 75.87 | 75.99 | 22,386 |
| 29th Jan 2026 (Thu) | 78.01 | 78.01 | 76.08 | 76.56 | 146,572 |
| 28th Jan 2026 (Wed) | 77.71 | 77.79 | 77.04 | 77.12 | 63,630 |
| 27th Jan 2026 (Tue) | 76.06 | 76.66 | 76.06 | 76.66 | 149,141 |
| 26th Jan 2026 (Mon) | 75.07 | 75.61 | 75.07 | 75.61 | 23,893 |
| 23rd Jan 2026 (Fri) | 74.90 | 75.01 | 74.54 | 75.01 | 5,894 |
| 22nd Jan 2026 (Thu) | 74.33 | 75.11 | 74.33 | 75.11 | 8,168 |
| 21st Jan 2026 (Wed) | 73.75 | 74.56 | 73.64 | 74.42 | 26,072 |
| 20th Jan 2026 (Tue) | 73.52 | 73.70 | 73.18 | 73.60 | 8,165 |
| 19th Jan 2026 (Mon) | 73.93 | 74.11 | 73.87 | 74.11 | 14,889 |
| 16th Jan 2026 (Fri) | 74.15 | 74.15 | 73.65 | 73.65 | 71,891 |
| 15th Jan 2026 (Thu) | 73.81 | 74.49 | 73.81 | 74.47 | 27,196 |
| 14th Jan 2026 (Wed) | 73.71 | 73.77 | 73.32 | 73.645 | 159,220 |
| 13th Jan 2026 (Tue) | 73.30 | 73.72 | 73.22 | 73.64 | 44,631 |
| 12th Jan 2026 (Mon) | 73.01 | 73.68 | 72.95 | 73.68 | 18,644 |
| 9th Jan 2026 (Fri) | 72.30 | 72.75 | 72.30 | 72.695 | 2,871 |
| 8th Jan 2026 (Thu) | 72.37 | 72.56 | 72.29 | 72.31 | 15,619 |
| 7th Jan 2026 (Wed) | 73.00 | 73.00 | 72.50 | 72.76 | 26,330 |
| 6th Jan 2026 (Tue) | 72.78 | 73.33 | 72.69 | 73.13 | 42,339 |
| 5th Jan 2026 (Mon) | 72.19 | 72.54 | 72.00 | 72.54 | 26,793 |
| 2nd Jan 2026 (Fri) | 71.13 | 71.59 | 71.13 | 71.39 | 26,311 |
| 1st Jan 2026 (Thu) | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| 31st Dec 2025 (Wed) | 69.37 | 69.37 | 69.37 | 70.06 | 10 |
| 30th Dec 2025 (Tue) | 69.94 | 70.30 | 69.94 | 70.30 | 9,545 |
| 29th Dec 2025 (Mon) | 69.93 | 69.93 | 69.61 | 69.64 | 6,813 |
| 26th Dec 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 25th Dec 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 24th Dec 2025 (Wed) | 70.03 | 70.03 | 69.43 | 69.50 | 493 |
| 23rd Dec 2025 (Tue) | 69.03 | 69.17 | 68.90 | 69.125 | 44,260 |
| 22nd Dec 2025 (Mon) | 68.87 | 69.04 | 68.80 | 68.99 | 1,903,453 |
| 19th Dec 2025 (Fri) | 68.03 | 68.70 | 68.01 | 68.895 | 4,032 |
| 18th Dec 2025 (Thu) | 67.52 | 68.28 | 67.52 | 68.28 | 92,591 |
| 17th Dec 2025 (Wed) | 67.92 | 67.92 | 67.34 | 67.36 | 3,684 |
| 16th Dec 2025 (Tue) | 67.60 | 67.79 | 67.45 | 67.45 | 5,229 |
| 15th Dec 2025 (Mon) | 68.56 | 68.63 | 68.23 | 68.46 | 13,135 |
| 12th Dec 2025 (Fri) | 69.17 | 69.24 | 68.46 | 68.255 | 6,431 |
| 11th Dec 2025 (Thu) | 68.45 | 68.92 | 68.45 | 68.92 | 229,205 |
| 10th Dec 2025 (Wed) | 68.70 | 68.84 | 68.70 | 68.81 | 12,143 |
| 9th Dec 2025 (Tue) | 69.12 | 69.12 | 68.27 | 68.64 | 22,223 |
| 8th Dec 2025 (Mon) | 68.88 | 69.00 | 68.48 | 68.57 | 42,685 |