| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.35 | 66.58 | 66.35 | 66.46 | 1,036 |
| 18th Sep 2025 (Thu) | 66.62 | 66.73 | 66.44 | 66.65 | 630 |
| 17th Sep 2025 (Wed) | 66.73 | 67.02 | 66.73 | 66.95 | 2,392 |
| 16th Sep 2025 (Tue) | 66.34 | 66.38 | 66.29 | 66.305 | 26,799 |
| 15th Sep 2025 (Mon) | 65.76 | 66.05 | 65.73 | 66.00 | 21,328 |
| 12th Sep 2025 (Fri) | 65.55 | 65.73 | 65.54 | 65.525 | 334 |
| 11th Sep 2025 (Thu) | 64.88 | 65.55 | 64.88 | 65.47 | 444,625 |
| 10th Sep 2025 (Wed) | 64.74 | 64.94 | 64.57 | 64.87 | 6,914 |
| 9th Sep 2025 (Tue) | 64.09 | 64.31 | 64.07 | 64.24 | 3,157 |
| 8th Sep 2025 (Mon) | 63.68 | 63.78 | 63.61 | 63.76 | 1,976 |
| 5th Sep 2025 (Fri) | 63.19 | 63.48 | 63.07 | 63.17 | 456 |
| 4th Sep 2025 (Thu) | 62.46 | 62.48 | 62.27 | 62.41 | 4,329 |
| 3rd Sep 2025 (Wed) | 62.77 | 62.82 | 62.62 | 62.77 | 4,152 |
| 2nd Sep 2025 (Tue) | 62.81 | 62.81 | 61.97 | 62.345 | 41,827 |
| 1st Sep 2025 (Mon) | 62.69 | 62.75 | 62.61 | 62.67 | 22,519 |
| 29th Aug 2025 (Fri) | 62.64 | 62.64 | 62.18 | 62.475 | 24,681 |
| 28th Aug 2025 (Thu) | 62.61 | 62.85 | 62.46 | 62.78 | 32,456 |
| 27th Aug 2025 (Wed) | 62.72 | 62.72 | 62.36 | 62.505 | 64,900 |
| 26th Aug 2025 (Tue) | 63.67 | 63.67 | 62.94 | 63.155 | 6,137 |
| 25th Aug 2025 (Mon) | 63.55 | 63.55 | 63.55 | 63.55 | 0 |
| 22nd Aug 2025 (Fri) | 62.66 | 63.58 | 62.66 | 63.55 | 2,288 |
| 21st Aug 2025 (Thu) | 62.46 | 62.49 | 62.28 | 62.475 | 1,102 |
| 20th Aug 2025 (Wed) | 62.43 | 62.55 | 62.16 | 62.40 | 3,862 |
| 19th Aug 2025 (Tue) | 62.93 | 63.00 | 62.73 | 62.77 | 15,383 |
| 18th Aug 2025 (Mon) | 63.02 | 63.07 | 62.93 | 62.985 | 6,717 |
| 15th Aug 2025 (Fri) | 62.85 | 62.92 | 62.72 | 62.72 | 2,723 |
| 14th Aug 2025 (Thu) | 63.00 | 63.00 | 62.58 | 62.58 | 3,012 |
| 13th Aug 2025 (Wed) | 63.17 | 63.52 | 63.17 | 63.445 | 20,699 |
| 12th Aug 2025 (Tue) | 62.14 | 62.58 | 62.08 | 62.58 | 2,280 |
| 11th Aug 2025 (Mon) | 62.18 | 62.18 | 61.96 | 62.035 | 13,271 |
| 8th Aug 2025 (Fri) | 61.98 | 62.05 | 61.98 | 62.095 | 20,581 |
| 7th Aug 2025 (Thu) | 62.21 | 62.43 | 62.17 | 62.20 | 12,616 |
| 6th Aug 2025 (Wed) | 61.43 | 61.58 | 61.43 | 61.51 | 4,152 |
| 5th Aug 2025 (Tue) | 61.54 | 61.64 | 61.01 | 61.46 | 31,563 |
| 4th Aug 2025 (Mon) | 61.06 | 61.21 | 61.04 | 61.15 | 3,442 |
| 1st Aug 2025 (Fri) | 60.65 | 60.65 | 60.32 | 60.44 | 4,273 |
| 31st Jul 2025 (Thu) | 61.56 | 61.56 | 61.17 | 61.205 | 2,282 |
| 30th Jul 2025 (Wed) | 61.94 | 61.94 | 61.56 | 61.56 | 1,359 |
| 29th Jul 2025 (Tue) | 61.87 | 61.97 | 61.78 | 61.80 | 15,148 |
| 28th Jul 2025 (Mon) | 62.19 | 62.19 | 61.75 | 61.835 | 5,682 |
| 25th Jul 2025 (Fri) | 61.99 | 62.02 | 61.89 | 61.985 | 11,389 |
| 24th Jul 2025 (Thu) | 62.71 | 62.71 | 62.19 | 62.40 | 4,658 |
| 23rd Jul 2025 (Wed) | 62.47 | 62.52 | 62.41 | 62.48 | 212,303 |
| 22nd Jul 2025 (Tue) | 61.67 | 61.94 | 61.56 | 61.905 | 4,269 |