| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 52.22 | 52.46 | 52.21 | 52.34 | 11,198 |
| 14th Apr 2025 (Mon) | 52.14 | 52.17 | 51.97 | 52.25 | 952 |
| 11th Apr 2025 (Fri) | 51.16 | 51.26 | 50.88 | 50.865 | 2,392 |
| 10th Apr 2025 (Thu) | 50.65 | 50.67 | 50.07 | 50.07 | 52,615 |
| 9th Apr 2025 (Wed) | 48.505 | 48.71 | 47.725 | 47.93 | 26,591 |
| 8th Apr 2025 (Tue) | 49.305 | 49.66 | 48.49 | 49.10 | 32,085 |
| 7th Apr 2025 (Mon) | 47.67 | 49.995 | 47.67 | 49.995 | 82,020 |
| 4th Apr 2025 (Fri) | 53.41 | 53.41 | 49.835 | 50.47 | 2,405 |
| 3rd Apr 2025 (Thu) | 53.41 | 53.43 | 52.83 | 53.22 | 22,484 |
| 2nd Apr 2025 (Wed) | 54.25 | 54.32 | 54.09 | 54.26 | 5,378 |
| 1st Apr 2025 (Tue) | 54.28 | 54.43 | 53.88 | 54.43 | 28,375 |
| 31st Mar 2025 (Mon) | 53.78 | 53.84 | 53.55 | 53.78 | 11,172 |
| 28th Mar 2025 (Fri) | 54.28 | 54.44 | 54.27 | 54.28 | 2,611 |
| 27th Mar 2025 (Thu) | 55.09 | 55.48 | 55.06 | 55.48 | 13,791 |
| 26th Mar 2025 (Wed) | 55.34 | 55.34 | 55.10 | 55.11 | 13,405 |
| 25th Mar 2025 (Tue) | 55.61 | 55.61 | 55.07 | 55.43 | 95,663 |
| 24th Mar 2025 (Mon) | 55.57 | 55.59 | 55.46 | 55.46 | 6,775 |
| 21st Mar 2025 (Fri) | 55.21 | 55.21 | 54.94 | 55.105 | 4,887 |
| 20th Mar 2025 (Thu) | 55.45 | 55.47 | 55.15 | 55.40 | 5,297 |
| 19th Mar 2025 (Wed) | 55.89 | 55.90 | 55.74 | 55.785 | 3,934 |
| 18th Mar 2025 (Tue) | 55.97 | 56.05 | 55.64 | 55.72 | 17,238 |
| 17th Mar 2025 (Mon) | 55.03 | 55.94 | 55.03 | 55.94 | 30,650 |
| 14th Mar 2025 (Fri) | 54.69 | 55.04 | 54.69 | 54.96 | 5,484 |
| 13th Mar 2025 (Thu) | 53.94 | 54.16 | 53.74 | 54.16 | 673 |
| 12th Mar 2025 (Wed) | 54.10 | 54.39 | 54.10 | 54.39 | 1,847 |
| 11th Mar 2025 (Tue) | 54.20 | 54.21 | 53.76 | 53.93 | 29,534 |
| 10th Mar 2025 (Mon) | 54.53 | 54.53 | 53.78 | 53.81 | 10,740 |
| 7th Mar 2025 (Fri) | 55.00 | 55.04 | 54.56 | 54.56 | 7,099 |
| 6th Mar 2025 (Thu) | 54.97 | 55.02 | 54.79 | 54.97 | 49,401 |
| 5th Mar 2025 (Wed) | 54.55 | 54.55 | 54.17 | 54.36 | 2,702 |
| 4th Mar 2025 (Tue) | 53.22 | 53.28 | 52.88 | 52.88 | 67,738 |
| 3rd Mar 2025 (Mon) | 53.47 | 53.76 | 53.13 | 53.13 | 12,651 |
| 28th Feb 2025 (Fri) | 53.61 | 53.61 | 53.24 | 53.33 | 33,015 |
| 27th Feb 2025 (Thu) | 55.38 | 55.38 | 54.39 | 54.66 | 100,162 |
| 26th Feb 2025 (Wed) | 55.42 | 55.75 | 55.40 | 55.75 | 7,389 |
| 25th Feb 2025 (Tue) | 54.59 | 54.84 | 54.59 | 54.62 | 41,292 |
| 24th Feb 2025 (Mon) | 55.34 | 55.59 | 54.73 | 54.78 | 20,031 |
| 21st Feb 2025 (Fri) | 56.37 | 56.37 | 55.81 | 55.875 | 79 |
| 20th Feb 2025 (Thu) | 55.12 | 55.73 | 55.09 | 55.55 | 1,854 |
| 19th Feb 2025 (Wed) | 55.49 | 55.49 | 54.98 | 55.145 | 12,906 |
| 18th Feb 2025 (Tue) | 55.17 | 55.17 | 55.17 | 55.36 | 303 |
| 17th Feb 2025 (Mon) | 55.45 | 55.45 | 54.97 | 55.185 | 1,333 |