| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 69.17 | 69.24 | 68.46 | 68.255 | 6,431 |
| 11th Dec 2025 (Thu) | 68.45 | 68.92 | 68.45 | 68.92 | 229,205 |
| 10th Dec 2025 (Wed) | 68.70 | 68.84 | 68.70 | 68.81 | 12,143 |
| 9th Dec 2025 (Tue) | 69.12 | 69.12 | 68.27 | 68.64 | 22,223 |
| 8th Dec 2025 (Mon) | 68.88 | 69.00 | 68.48 | 68.57 | 42,685 |
| 5th Dec 2025 (Fri) | 69.11 | 69.33 | 68.93 | 68.95 | 78,832 |
| 4th Dec 2025 (Thu) | 68.36 | 68.39 | 68.20 | 68.31 | 31,297 |
| 3rd Dec 2025 (Wed) | 68.12 | 68.36 | 67.98 | 68.25 | 30,210 |
| 2nd Dec 2025 (Tue) | 68.18 | 68.36 | 68.08 | 68.14 | 23,703 |
| 1st Dec 2025 (Mon) | 67.93 | 68.36 | 67.93 | 68.365 | 3,724 |
| 28th Nov 2025 (Fri) | 68.00 | 68.36 | 67.95 | 68.28 | 2,601 |
| 27th Nov 2025 (Thu) | 68.12 | 68.15 | 68.07 | 68.08 | 868 |
| 26th Nov 2025 (Wed) | 68.00 | 68.22 | 67.89 | 68.195 | 1,639 |
| 25th Nov 2025 (Tue) | 67.33 | 67.52 | 67.07 | 67.275 | 12,170 |
| 24th Nov 2025 (Mon) | 66.81 | 67.31 | 66.47 | 67.27 | 6,221 |
| 21st Nov 2025 (Fri) | 66.17 | 66.21 | 65.79 | 66.295 | 2,537 |
| 20th Nov 2025 (Thu) | 68.43 | 68.46 | 67.73 | 67.73 | 7,491 |
| 19th Nov 2025 (Wed) | 67.60 | 68.09 | 67.56 | 67.59 | 808 |
| 18th Nov 2025 (Tue) | 67.73 | 67.89 | 67.44 | 67.795 | 23,793 |
| 17th Nov 2025 (Mon) | 69.00 | 69.00 | 68.70 | 68.81 | 8,649 |
| 14th Nov 2025 (Fri) | 68.68 | 69.51 | 68.45 | 69.51 | 7,631 |
| 13th Nov 2025 (Thu) | 69.78 | 69.78 | 69.48 | 69.465 | 485 |
| 12th Nov 2025 (Wed) | 70.01 | 70.02 | 69.73 | 69.84 | 9,209 |
| 11th Nov 2025 (Tue) | 69.46 | 69.81 | 69.46 | 69.79 | 26,463 |
| 10th Nov 2025 (Mon) | 69.59 | 69.65 | 69.34 | 69.40 | 20,321 |
| 7th Nov 2025 (Fri) | 68.77 | 68.77 | 67.83 | 67.92 | 10,579 |
| 6th Nov 2025 (Thu) | 69.34 | 69.51 | 68.73 | 68.785 | 23,514 |
| 5th Nov 2025 (Wed) | 68.65 | 69.19 | 68.55 | 69.23 | 24,991 |
| 4th Nov 2025 (Tue) | 69.24 | 69.34 | 68.80 | 69.30 | 110,263 |
| 3rd Nov 2025 (Mon) | 69.97 | 70.09 | 69.68 | 69.94 | 19,588 |
| 31st Oct 2025 (Fri) | 69.71 | 69.73 | 69.41 | 69.43 | 2,865 |
| 30th Oct 2025 (Thu) | 70.13 | 70.18 | 69.64 | 69.92 | 42,545 |
| 29th Oct 2025 (Wed) | 70.46 | 70.81 | 70.46 | 70.775 | 5,372 |
| 28th Oct 2025 (Tue) | 69.50 | 69.84 | 69.50 | 69.90 | 1,834 |
| 27th Oct 2025 (Mon) | 69.95 | 70.16 | 69.93 | 70.08 | 30,576 |
| 24th Oct 2025 (Fri) | 69.09 | 69.49 | 69.09 | 69.49 | 221 |
| 23rd Oct 2025 (Thu) | 68.48 | 68.89 | 68.35 | 68.88 | 12,144 |
| 22nd Oct 2025 (Wed) | 68.36 | 68.81 | 68.35 | 68.375 | 17,473 |
| 21st Oct 2025 (Tue) | 68.73 | 68.81 | 68.51 | 68.51 | 5,026 |
| 20th Oct 2025 (Mon) | 68.69 | 69.14 | 68.52 | 69.12 | 15,396 |
| 17th Oct 2025 (Fri) | 67.40 | 68.08 | 67.12 | 67.83 | 4,130 |
| 16th Oct 2025 (Thu) | 68.26 | 68.51 | 68.23 | 68.51 | 645 |
| 15th Oct 2025 (Wed) | 67.74 | 67.85 | 67.74 | 67.80 | 3,429 |
| 14th Oct 2025 (Tue) | 66.07 | 66.51 | 65.89 | 66.525 | 12,840 |
| 13th Oct 2025 (Mon) | 67.02 | 67.33 | 66.84 | 67.285 | 20,178 |