| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 55.95 | 56.02 | 55.84 | 55.81 | 1,703 |
| 8th May 2025 (Thu) | 55.70 | 55.70 | 55.32 | 55.56 | 24,911 |
| 7th May 2025 (Wed) | 55.73 | 55.77 | 55.50 | 55.575 | 6,747 |
| 6th May 2025 (Tue) | 55.84 | 56.19 | 55.70 | 56.19 | 33,046 |
| 5th May 2025 (Mon) | 55.73 | 55.73 | 55.73 | 55.73 | 0 |
| 2nd May 2025 (Fri) | 55.64 | 56.02 | 55.55 | 55.73 | 14,180 |
| 1st May 2025 (Thu) | 54.41 | 54.46 | 54.41 | 54.49 | 289 |
| 30th Apr 2025 (Wed) | 54.51 | 54.60 | 53.93 | 54.00 | 30,274 |
| 29th Apr 2025 (Tue) | 54.16 | 54.26 | 54.14 | 54.195 | 17,429 |
| 28th Apr 2025 (Mon) | 53.72 | 54.09 | 53.72 | 53.92 | 53,757 |
| 25th Apr 2025 (Fri) | 53.78 | 53.85 | 53.45 | 53.665 | 14,215 |
| 24th Apr 2025 (Thu) | 53.43 | 53.91 | 53.24 | 53.91 | 13,671 |
| 23rd Apr 2025 (Wed) | 53.67 | 53.94 | 53.64 | 53.69 | 243,012 |
| 22nd Apr 2025 (Tue) | 52.50 | 52.92 | 52.50 | 52.92 | 2,066,058 |
| 21st Apr 2025 (Mon) | 52.175 | 52.175 | 52.175 | 52.175 | 0 |
| 18th Apr 2025 (Fri) | 52.175 | 52.175 | 52.175 | 52.175 | 0 |
| 17th Apr 2025 (Thu) | 52.27 | 52.34 | 52.15 | 52.175 | 1,446 |
| 16th Apr 2025 (Wed) | 52.49 | 52.49 | 51.51 | 52.08 | 22,498 |
| 15th Apr 2025 (Tue) | 52.22 | 52.46 | 52.21 | 52.34 | 11,198 |
| 14th Apr 2025 (Mon) | 52.14 | 52.17 | 51.97 | 52.25 | 952 |
| 11th Apr 2025 (Fri) | 51.16 | 51.26 | 50.88 | 50.865 | 2,392 |
| 10th Apr 2025 (Thu) | 50.65 | 50.67 | 50.07 | 50.07 | 52,615 |
| 9th Apr 2025 (Wed) | 48.505 | 48.71 | 47.725 | 47.93 | 26,591 |
| 8th Apr 2025 (Tue) | 49.305 | 49.66 | 48.49 | 49.10 | 32,085 |
| 7th Apr 2025 (Mon) | 47.67 | 49.995 | 47.67 | 49.995 | 82,020 |
| 4th Apr 2025 (Fri) | 53.41 | 53.41 | 49.835 | 50.47 | 2,405 |
| 3rd Apr 2025 (Thu) | 53.41 | 53.43 | 52.83 | 53.22 | 22,484 |
| 2nd Apr 2025 (Wed) | 54.25 | 54.32 | 54.09 | 54.26 | 5,378 |
| 1st Apr 2025 (Tue) | 54.28 | 54.43 | 53.88 | 54.43 | 28,375 |
| 31st Mar 2025 (Mon) | 53.78 | 53.84 | 53.55 | 53.78 | 11,172 |
| 28th Mar 2025 (Fri) | 54.28 | 54.44 | 54.27 | 54.28 | 2,611 |
| 27th Mar 2025 (Thu) | 55.09 | 55.48 | 55.06 | 55.48 | 13,791 |
| 26th Mar 2025 (Wed) | 55.34 | 55.34 | 55.10 | 55.11 | 13,405 |
| 25th Mar 2025 (Tue) | 55.61 | 55.61 | 55.07 | 55.43 | 95,663 |
| 24th Mar 2025 (Mon) | 55.57 | 55.59 | 55.46 | 55.46 | 6,775 |
| 21st Mar 2025 (Fri) | 55.21 | 55.21 | 54.94 | 55.105 | 4,887 |
| 20th Mar 2025 (Thu) | 55.45 | 55.47 | 55.15 | 55.40 | 5,297 |
| 19th Mar 2025 (Wed) | 55.89 | 55.90 | 55.74 | 55.785 | 3,934 |
| 18th Mar 2025 (Tue) | 55.97 | 56.05 | 55.64 | 55.72 | 17,238 |
| 17th Mar 2025 (Mon) | 55.03 | 55.94 | 55.03 | 55.94 | 30,650 |
| 14th Mar 2025 (Fri) | 54.69 | 55.04 | 54.69 | 54.96 | 5,484 |
| 13th Mar 2025 (Thu) | 53.94 | 54.16 | 53.74 | 54.16 | 673 |
| 12th Mar 2025 (Wed) | 54.10 | 54.39 | 54.10 | 54.39 | 1,847 |