| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 56.89 | 56.94 | 56.41 | 56.585 | 9,239 |
| 29th May 2025 (Thu) | 57.59 | 57.71 | 57.26 | 57.26 | 21,094 |
| 28th May 2025 (Wed) | 57.19 | 57.61 | 57.09 | 57.11 | 24,550 |
| 27th May 2025 (Tue) | 56.77 | 57.71 | 56.77 | 57.285 | 15,404 |
| 26th May 2025 (Mon) | 57.31 | 57.31 | 57.31 | 57.31 | 0 |
| 23rd May 2025 (Fri) | 57.55 | 57.66 | 57.05 | 57.28 | 1,062 |
| 22nd May 2025 (Thu) | 57.18 | 57.24 | 56.97 | 57.225 | 2,694 |
| 21st May 2025 (Wed) | 57.66 | 57.91 | 57.60 | 57.75 | 9,648 |
| 20th May 2025 (Tue) | 57.38 | 57.41 | 57.12 | 57.33 | 749 |
| 19th May 2025 (Mon) | 57.25 | 57.58 | 57.06 | 57.58 | 1,665 |
| 16th May 2025 (Fri) | 57.48 | 57.56 | 57.27 | 57.27 | 1,207 |
| 15th May 2025 (Thu) | 57.37 | 57.54 | 57.28 | 57.385 | 11,029 |
| 14th May 2025 (Wed) | 57.60 | 57.80 | 57.60 | 57.67 | 72,783 |
| 13th May 2025 (Tue) | 56.61 | 57.14 | 56.39 | 57.125 | 8,994 |
| 12th May 2025 (Mon) | 56.28 | 57.39 | 56.28 | 56.87 | 56,250 |
| 9th May 2025 (Fri) | 55.95 | 56.02 | 55.84 | 55.81 | 1,703 |
| 8th May 2025 (Thu) | 55.70 | 55.70 | 55.32 | 55.56 | 24,911 |
| 7th May 2025 (Wed) | 55.73 | 55.77 | 55.50 | 55.575 | 6,747 |
| 6th May 2025 (Tue) | 55.84 | 56.19 | 55.70 | 56.19 | 33,046 |
| 5th May 2025 (Mon) | 55.73 | 55.73 | 55.73 | 55.73 | 0 |
| 2nd May 2025 (Fri) | 55.64 | 56.02 | 55.55 | 55.73 | 14,180 |
| 1st May 2025 (Thu) | 54.41 | 54.46 | 54.41 | 54.49 | 289 |
| 30th Apr 2025 (Wed) | 54.51 | 54.60 | 53.93 | 54.00 | 30,274 |
| 29th Apr 2025 (Tue) | 54.16 | 54.26 | 54.14 | 54.195 | 17,429 |
| 28th Apr 2025 (Mon) | 53.72 | 54.09 | 53.72 | 53.92 | 53,757 |
| 25th Apr 2025 (Fri) | 53.78 | 53.85 | 53.45 | 53.665 | 14,215 |
| 24th Apr 2025 (Thu) | 53.43 | 53.91 | 53.24 | 53.91 | 13,671 |
| 23rd Apr 2025 (Wed) | 53.67 | 53.94 | 53.64 | 53.69 | 243,012 |
| 22nd Apr 2025 (Tue) | 52.50 | 52.92 | 52.50 | 52.92 | 2,066,058 |
| 21st Apr 2025 (Mon) | 52.175 | 52.175 | 52.175 | 52.175 | 0 |
| 18th Apr 2025 (Fri) | 52.175 | 52.175 | 52.175 | 52.175 | 0 |
| 17th Apr 2025 (Thu) | 52.27 | 52.34 | 52.15 | 52.175 | 1,446 |
| 16th Apr 2025 (Wed) | 52.49 | 52.49 | 51.51 | 52.08 | 22,498 |
| 15th Apr 2025 (Tue) | 52.22 | 52.46 | 52.21 | 52.34 | 11,198 |
| 14th Apr 2025 (Mon) | 52.14 | 52.17 | 51.97 | 52.25 | 952 |
| 11th Apr 2025 (Fri) | 51.16 | 51.26 | 50.88 | 50.865 | 2,392 |
| 10th Apr 2025 (Thu) | 50.65 | 50.67 | 50.07 | 50.07 | 52,615 |
| 9th Apr 2025 (Wed) | 48.505 | 48.71 | 47.725 | 47.93 | 26,591 |
| 8th Apr 2025 (Tue) | 49.305 | 49.66 | 48.49 | 49.10 | 32,085 |
| 7th Apr 2025 (Mon) | 47.67 | 49.995 | 47.67 | 49.995 | 82,020 |
| 4th Apr 2025 (Fri) | 53.41 | 53.41 | 49.835 | 50.47 | 2,405 |
| 3rd Apr 2025 (Thu) | 53.41 | 53.43 | 52.83 | 53.22 | 22,484 |
| 2nd Apr 2025 (Wed) | 54.25 | 54.32 | 54.09 | 54.26 | 5,378 |