| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 72.18 | 72.18 | 72.18 | 72.18 | 0 |
| 2nd Apr 2026 (Thu) | 71.31 | 72.12 | 70.94 | 72.18 | 7,469 |
| 1st Apr 2026 (Wed) | 73.28 | 73.70 | 72.83 | 73.63 | 12,969 |
| 31st Mar 2026 (Tue) | 69.77 | 70.90 | 69.54 | 70.60 | 383,044 |
| 30th Mar 2026 (Mon) | 70.91 | 70.98 | 70.15 | 70.64 | 175,651 |
| 27th Mar 2026 (Fri) | 71.36 | 71.36 | 70.46 | 70.67 | 1,074,558 |
| 26th Mar 2026 (Thu) | 72.44 | 72.52 | 71.45 | 71.45 | 333,760 |
| 25th Mar 2026 (Wed) | 73.70 | 73.96 | 73.11 | 73.59 | 32,414 |
| 24th Mar 2026 (Tue) | 72.75 | 72.76 | 71.71 | 72.53 | 102,188 |
| 23rd Mar 2026 (Mon) | 69.98 | 73.96 | 69.58 | 72.77 | 27,514 |
| 20th Mar 2026 (Fri) | 73.54 | 73.54 | 71.71 | 71.795 | 40,710 |
| 19th Mar 2026 (Thu) | 73.03 | 73.16 | 71.98 | 73.02 | 47,520 |
| 18th Mar 2026 (Wed) | 76.12 | 76.12 | 74.23 | 74.23 | 4,075 |
| 17th Mar 2026 (Tue) | 74.55 | 75.44 | 74.35 | 75.11 | 50,845 |
| 16th Mar 2026 (Mon) | 73.38 | 74.70 | 73.27 | 74.28 | 53,623 |
| 13th Mar 2026 (Fri) | 72.62 | 73.72 | 72.53 | 72.70 | 35,046 |
| 12th Mar 2026 (Thu) | 74.93 | 75.01 | 72.76 | 73.33 | 313,705 |
| 11th Mar 2026 (Wed) | 75.42 | 75.49 | 74.50 | 75.07 | 165,122 |
| 10th Mar 2026 (Tue) | 75.45 | 76.06 | 74.47 | 75.88 | 49,460 |
| 9th Mar 2026 (Mon) | 72.74 | 73.63 | 71.85 | 73.63 | 53,926 |
| 6th Mar 2026 (Fri) | 74.99 | 74.99 | 72.61 | 73.25 | 116,113 |
| 5th Mar 2026 (Thu) | 74.90 | 75.41 | 73.17 | 73.25 | 25,573 |
| 4th Mar 2026 (Wed) | 73.43 | 75.36 | 73.19 | 75.03 | 61,409 |
| 3rd Mar 2026 (Tue) | 76.38 | 76.38 | 72.63 | 73.955 | 16,599 |
| 2nd Mar 2026 (Mon) | 78.00 | 78.60 | 77.60 | 78.11 | 10,980 |
| 27th Feb 2026 (Fri) | 80.11 | 80.23 | 79.34 | 79.85 | 2,952 |
| 26th Feb 2026 (Thu) | 81.72 | 81.72 | 79.34 | 80.03 | 7,228 |
| 25th Feb 2026 (Wed) | 80.56 | 80.93 | 80.51 | 80.71 | 15,621 |
| 24th Feb 2026 (Tue) | 79.63 | 80.23 | 79.20 | 80.15 | 22,952 |
| 23rd Feb 2026 (Mon) | 79.02 | 79.42 | 78.52 | 78.93 | 58,975 |
| 20th Feb 2026 (Fri) | 78.63 | 79.08 | 77.98 | 79.07 | 3,977 |
| 19th Feb 2026 (Thu) | 77.92 | 77.92 | 77.49 | 77.81 | 650 |
| 18th Feb 2026 (Wed) | 77.99 | 78.52 | 77.99 | 78.52 | 8,139 |
| 17th Feb 2026 (Tue) | 77.69 | 77.74 | 76.92 | 77.67 | 94,913 |
| 16th Feb 2026 (Mon) | 78.48 | 78.51 | 77.94 | 77.99 | 13,867 |
| 13th Feb 2026 (Fri) | 78.41 | 78.41 | 77.11 | 77.78 | 75,134 |
| 12th Feb 2026 (Thu) | 78.72 | 79.17 | 77.72 | 77.91 | 180,857 |
| 11th Feb 2026 (Wed) | 77.90 | 78.36 | 77.77 | 78.19 | 9,480 |
| 10th Feb 2026 (Tue) | 77.39 | 77.56 | 77.39 | 77.48 | 55,094 |
| 9th Feb 2026 (Mon) | 77.33 | 77.33 | 76.51 | 77.16 | 75,427 |
| 6th Feb 2026 (Fri) | 74.81 | 76.26 | 74.68 | 76.215 | 160,959 |
| 5th Feb 2026 (Thu) | 75.50 | 75.50 | 74.56 | 75.06 | 13,035 |