| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 58.54 | 58.56 | 58.12 | 58.15 | 633 |
| 19th Jun 2025 (Thu) | 57.77 | 57.83 | 57.51 | 57.51 | 6,436 |
| 18th Jun 2025 (Wed) | 58.32 | 58.32 | 58.32 | 58.485 | 10 |
| 17th Jun 2025 (Tue) | 58.71 | 58.82 | 58.71 | 58.70 | 2,697 |
| 16th Jun 2025 (Mon) | 59.23 | 59.54 | 59.23 | 59.47 | 14,020 |
| 13th Jun 2025 (Fri) | 58.46 | 58.46 | 58.33 | 58.64 | 1,049 |
| 12th Jun 2025 (Thu) | 59.41 | 59.41 | 59.17 | 59.355 | 13,759 |
| 11th Jun 2025 (Wed) | 59.39 | 59.60 | 59.39 | 59.555 | 3,805 |
| 10th Jun 2025 (Tue) | 58.87 | 59.08 | 58.74 | 58.74 | 8,326 |
| 9th Jun 2025 (Mon) | 58.75 | 58.79 | 58.61 | 58.74 | 11,912 |
| 6th Jun 2025 (Fri) | 58.07 | 58.25 | 58.06 | 58.16 | 105,915 |
| 5th Jun 2025 (Thu) | 58.11 | 58.29 | 58.03 | 58.315 | 5,935 |
| 4th Jun 2025 (Wed) | 57.50 | 57.83 | 57.47 | 57.79 | 12,655 |
| 3rd Jun 2025 (Tue) | 56.91 | 57.63 | 56.70 | 57.07 | 136,253 |
| 2nd Jun 2025 (Mon) | 56.90 | 56.90 | 56.49 | 56.70 | 3,820 |
| 30th May 2025 (Fri) | 56.89 | 56.94 | 56.41 | 56.585 | 9,239 |
| 29th May 2025 (Thu) | 57.59 | 57.71 | 57.26 | 57.26 | 21,094 |
| 28th May 2025 (Wed) | 57.19 | 57.61 | 57.09 | 57.11 | 24,550 |
| 27th May 2025 (Tue) | 56.77 | 57.71 | 56.77 | 57.285 | 15,404 |
| 26th May 2025 (Mon) | 57.31 | 57.31 | 57.31 | 57.31 | 0 |
| 23rd May 2025 (Fri) | 57.55 | 57.66 | 57.05 | 57.28 | 1,062 |
| 22nd May 2025 (Thu) | 57.18 | 57.24 | 56.97 | 57.225 | 2,694 |
| 21st May 2025 (Wed) | 57.66 | 57.91 | 57.60 | 57.75 | 9,648 |
| 20th May 2025 (Tue) | 57.38 | 57.41 | 57.12 | 57.33 | 749 |
| 19th May 2025 (Mon) | 57.25 | 57.58 | 57.06 | 57.58 | 1,665 |
| 16th May 2025 (Fri) | 57.48 | 57.56 | 57.27 | 57.27 | 1,207 |
| 15th May 2025 (Thu) | 57.37 | 57.54 | 57.28 | 57.385 | 11,029 |
| 14th May 2025 (Wed) | 57.60 | 57.80 | 57.60 | 57.67 | 72,783 |
| 13th May 2025 (Tue) | 56.61 | 57.14 | 56.39 | 57.125 | 8,994 |
| 12th May 2025 (Mon) | 56.28 | 57.39 | 56.28 | 56.87 | 56,250 |
| 9th May 2025 (Fri) | 55.95 | 56.02 | 55.84 | 55.81 | 1,703 |
| 8th May 2025 (Thu) | 55.70 | 55.70 | 55.32 | 55.56 | 24,911 |
| 7th May 2025 (Wed) | 55.73 | 55.77 | 55.50 | 55.575 | 6,747 |
| 6th May 2025 (Tue) | 55.84 | 56.19 | 55.70 | 56.19 | 33,046 |
| 5th May 2025 (Mon) | 55.73 | 55.73 | 55.73 | 55.73 | 0 |
| 2nd May 2025 (Fri) | 55.64 | 56.02 | 55.55 | 55.73 | 14,180 |
| 1st May 2025 (Thu) | 54.41 | 54.46 | 54.41 | 54.49 | 289 |
| 30th Apr 2025 (Wed) | 54.51 | 54.60 | 53.93 | 54.00 | 30,274 |
| 29th Apr 2025 (Tue) | 54.16 | 54.26 | 54.14 | 54.195 | 17,429 |
| 28th Apr 2025 (Mon) | 53.72 | 54.09 | 53.72 | 53.92 | 53,757 |
| 25th Apr 2025 (Fri) | 53.78 | 53.85 | 53.45 | 53.665 | 14,215 |
| 24th Apr 2025 (Thu) | 53.43 | 53.91 | 53.24 | 53.91 | 13,671 |
| 23rd Apr 2025 (Wed) | 53.67 | 53.94 | 53.64 | 53.69 | 243,012 |