| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,079 | $50.52 | SI Trade |
16:43:15 - 06-Feb-26 |
| Buy* | 40 | $50.52 | Suspected BUY Trade |
16:35:19 - 06-Feb-26 |
| Buy* | 40 | $50.56 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 2,100 | $50.21 | Automatic Execution |
12:42:05 - 06-Feb-26 |
| Sell* | 3,900 | $50.21 | Automatic Execution |
12:42:05 - 06-Feb-26 |
| Buy* | 1,506 | $49.575 | Automatic Execution |
08:03:01 - 06-Feb-26 |
| Sell* | 150 | $49.585 | Automatic Execution |
08:02:49 - 06-Feb-26 |
| Buy* | 1 | $49.715 | Automatic Execution |
08:01:35 - 06-Feb-26 |
| Buy* | 150 | $49.65 | Automatic Execution |
08:01:24 - 06-Feb-26 |
| Buy* | 1 | $50.26 | Automatic Execution |
11:58:58 - 05-Feb-26 |
| Buy* | 1 | $50.26 | Automatic Execution |
11:56:38 - 05-Feb-26 |
| Buy* | 6 | $50.26 | Automatic Execution |
11:56:38 - 05-Feb-26 |
| Buy* | 56 | $50.96 | Suspected BUY Trade |
16:35:23 - 03-Feb-26 |
| Sell* | 1 | $50.88 | Automatic Execution |
16:29:04 - 03-Feb-26 |
| Buy* | 1 | $51.63 | Automatic Execution |
08:04:17 - 03-Feb-26 |
| Buy* | 64 | $51.22 | Automatic Execution |
15:48:50 - 30-Jan-26 |
| Sell* | 181 | $51.07 | Automatic Execution |
12:57:04 - 30-Jan-26 |
| Sell* | 1 | $50.57 | Automatic Execution |
16:11:04 - 29-Jan-26 |
| Sell* | 150 | $51.26 | Automatic Execution |
15:01:42 - 29-Jan-26 |
| Buy* | 63 | $51.38 | Suspected BUY Trade |
16:35:13 - 28-Jan-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
16:13:06 - 28-Jan-26 |
| Buy* | 106 | $51.52 | Automatic Execution |
14:40:38 - 28-Jan-26 |
| Sell* | 197 | $51.14 | Automatic Execution |
16:29:00 - 27-Jan-26 |
| Buy* | 110 | $51.11 | Automatic Execution |
11:28:56 - 27-Jan-26 |
| Buy* | 110 | $51.10 | Automatic Execution |
11:28:01 - 27-Jan-26 |
| Sell* | 110 | $51.09 | Automatic Execution |
11:19:49 - 27-Jan-26 |
| Buy* | 109 | $51.10 | Automatic Execution |
11:19:43 - 27-Jan-26 |
| Sell* | 110 | $51.10 | Automatic Execution |
11:11:50 - 27-Jan-26 |
| Buy* | 110 | $51.11 | Automatic Execution |
11:08:52 - 27-Jan-26 |
| Sell* | 110 | $51.10 | Automatic Execution |
11:04:40 - 27-Jan-26 |
| Sell* | 109 | $51.10 | Automatic Execution |
10:54:29 - 27-Jan-26 |
| Sell* | 110 | $51.11 | Automatic Execution |
10:53:40 - 27-Jan-26 |
| Sell* | 110 | $51.09 | Automatic Execution |
10:49:19 - 27-Jan-26 |
| Sell* | 110 | $51.06 | Automatic Execution |
10:38:31 - 27-Jan-26 |
| Sell* | 110 | $51.07 | Automatic Execution |
10:38:25 - 27-Jan-26 |
| Sell* | 109 | $51.05 | Automatic Execution |
10:33:07 - 27-Jan-26 |
| Sell* | 110 | $51.05 | Automatic Execution |
10:28:10 - 27-Jan-26 |
| Sell* | 110 | $51.04 | Automatic Execution |
10:23:37 - 27-Jan-26 |
| Sell* | 109 | $51.02 | Automatic Execution |
10:14:55 - 27-Jan-26 |
| Sell* | 110 | $51.03 | Automatic Execution |
10:13:43 - 27-Jan-26 |
| Sell* | 110 | $51.02 | Automatic Execution |
10:07:22 - 27-Jan-26 |
| Buy* | 110 | $51.02 | Automatic Execution |
10:03:25 - 27-Jan-26 |
| Sell* | 110 | $51.00 | Automatic Execution |
09:53:55 - 27-Jan-26 |
| Sell* | 110 | $51.01 | Automatic Execution |
09:53:10 - 27-Jan-26 |
| Sell* | 109 | $50.97 | Automatic Execution |
09:43:19 - 27-Jan-26 |
| Sell* | 110 | $50.98 | Automatic Execution |
09:42:13 - 27-Jan-26 |
| Buy* | 110 | $50.96 | Automatic Execution |
09:36:52 - 27-Jan-26 |
| Sell* | 110 | $50.95 | Automatic Execution |
09:32:01 - 27-Jan-26 |
| Sell* | 110 | $50.94 | Automatic Execution |
09:27:37 - 27-Jan-26 |
| Sell* | 109 | $50.94 | Automatic Execution |
09:19:18 - 27-Jan-26 |
| Buy* | 110 | $50.95 | Automatic Execution |
09:17:01 - 27-Jan-26 |
| Buy* | 110 | $50.91 | Automatic Execution |
09:12:31 - 27-Jan-26 |
| Sell* | 110 | $50.89 | Automatic Execution |
09:02:06 - 27-Jan-26 |
| Buy* | 97 | $50.90 | Automatic Execution |
09:01:34 - 27-Jan-26 |
| Buy* | 13 | $50.87 | Automatic Execution |
08:56:40 - 27-Jan-26 |
| Buy* | 109 | $50.87 | Automatic Execution |
08:55:43 - 27-Jan-26 |
| Buy* | 110 | $50.86 | Automatic Execution |
08:51:58 - 27-Jan-26 |
| Sell* | 110 | $50.87 | Automatic Execution |
08:43:21 - 27-Jan-26 |
| Buy* | 110 | $50.88 | Automatic Execution |
08:41:52 - 27-Jan-26 |
| Sell* | 110 | $50.86 | Automatic Execution |
08:32:03 - 27-Jan-26 |
| Buy* | 109 | $50.87 | Automatic Execution |
08:30:31 - 27-Jan-26 |
| Buy* | 110 | $50.87 | Automatic Execution |
08:26:25 - 27-Jan-26 |
| Sell* | 110 | $50.90 | Automatic Execution |
08:15:37 - 27-Jan-26 |
| Sell* | 110 | $50.91 | Automatic Execution |
08:15:37 - 27-Jan-26 |
| Buy* | 219 | $50.89 | Automatic Execution |
08:11:10 - 27-Jan-26 |
| Buy* | 37 | $50.72 | Suspected BUY Trade |
16:35:28 - 26-Jan-26 |
| Sell* | 1,080 | $50.54 | Automatic Execution |
16:23:24 - 26-Jan-26 |
| Sell* | 32 | $50.45 | Automatic Execution |
09:33:41 - 26-Jan-26 |
| Sell* | 144 | $50.50 | Automatic Execution |
08:13:35 - 26-Jan-26 |
| Buy* | 1 | $50.53 | Suspected BUY Trade |
16:35:23 - 23-Jan-26 |
| Buy* | 1 | $50.54 | Automatic Execution |
08:04:16 - 23-Jan-26 |
| Buy* | 30 | $50.89 | Suspected BUY Trade |
16:35:19 - 22-Jan-26 |
| Buy* | 1,132 | $50.19 | SI Trade |
16:49:31 - 21-Jan-26 |
| Sell* | 1 | $49.65 | Automatic Execution |
11:34:15 - 21-Jan-26 |
| Sell* | 111 | $49.635 | Automatic Execution |
10:18:46 - 21-Jan-26 |
| Buy* | 258 | $49.845 | Automatic Execution |
16:28:59 - 20-Jan-26 |
| Buy* | 29 | $49.69 | Automatic Execution |
11:57:53 - 20-Jan-26 |
| Sell* | 120 | $49.585 | Automatic Execution |
11:28:56 - 20-Jan-26 |
| Buy* | 120 | $49.60 | Automatic Execution |
11:25:07 - 20-Jan-26 |
| Buy* | 120 | $49.595 | Automatic Execution |
11:25:03 - 20-Jan-26 |
| Buy* | 120 | $49.575 | Automatic Execution |
11:15:35 - 20-Jan-26 |
| Buy* | 120 | $49.57 | Automatic Execution |
11:14:09 - 20-Jan-26 |
| Sell* | 120 | $49.58 | Automatic Execution |
11:09:18 - 20-Jan-26 |
| Buy* | 119 | $49.60 | Automatic Execution |
11:04:45 - 20-Jan-26 |
| Buy* | 120 | $49.57 | Automatic Execution |
10:57:21 - 20-Jan-26 |
| Sell* | 120 | $49.565 | Automatic Execution |
10:54:45 - 20-Jan-26 |
| Buy* | 120 | $49.595 | Automatic Execution |
10:45:11 - 20-Jan-26 |
| Sell* | 120 | $49.59 | Automatic Execution |
10:44:33 - 20-Jan-26 |
| Buy* | 120 | $49.60 | Automatic Execution |
10:34:13 - 20-Jan-26 |
| Buy* | 120 | $49.595 | Automatic Execution |
10:34:09 - 20-Jan-26 |
| Buy* | 120 | $49.565 | Automatic Execution |
10:24:36 - 20-Jan-26 |
| Sell* | 120 | $49.56 | Automatic Execution |
10:24:12 - 20-Jan-26 |
| Buy* | 119 | $49.525 | Automatic Execution |
10:13:46 - 20-Jan-26 |
| Buy* | 120 | $49.52 | Automatic Execution |
10:13:46 - 20-Jan-26 |
| Buy* | 120 | $49.485 | Automatic Execution |
10:06:14 - 20-Jan-26 |
| Sell* | 120 | $49.48 | Automatic Execution |
10:03:54 - 20-Jan-26 |
| Buy* | 120 | $49.48 | Automatic Execution |
09:56:01 - 20-Jan-26 |
| Sell* | 120 | $49.475 | Automatic Execution |
09:54:03 - 20-Jan-26 |
| Buy* | 120 | $49.50 | Automatic Execution |
09:44:03 - 20-Jan-26 |
| Sell* | 120 | $49.495 | Automatic Execution |
09:43:45 - 20-Jan-26 |
| Buy* | 120 | $49.515 | Automatic Execution |
09:34:18 - 20-Jan-26 |
| Buy* | 120 | $49.515 | Automatic Execution |
09:34:18 - 20-Jan-26 |
| Buy* | 120 | $49.55 | Automatic Execution |
09:23:09 - 20-Jan-26 |
| Buy* | 119 | $49.55 | Automatic Execution |
09:23:09 - 20-Jan-26 |
| Buy* | 120 | $49.605 | Automatic Execution |
09:13:25 - 20-Jan-26 |
| Buy* | 42 | $49.60 | Automatic Execution |
09:11:58 - 20-Jan-26 |
| Buy* | 78 | $49.62 | Automatic Execution |
09:07:30 - 20-Jan-26 |
| Buy* | 120 | $49.615 | Automatic Execution |
09:07:30 - 20-Jan-26 |
| Buy* | 120 | $49.645 | Automatic Execution |
08:57:56 - 20-Jan-26 |
| Sell* | 120 | $49.64 | Automatic Execution |
08:57:42 - 20-Jan-26 |
| Buy* | 120 | $49.66 | Automatic Execution |
08:48:45 - 20-Jan-26 |
| Buy* | 120 | $49.655 | Automatic Execution |
08:47:13 - 20-Jan-26 |
| Buy* | 120 | $49.645 | Automatic Execution |
08:37:13 - 20-Jan-26 |
| Sell* | 120 | $49.64 | Automatic Execution |
08:36:54 - 20-Jan-26 |
| Sell* | 120 | $49.70 | Automatic Execution |
08:32:03 - 20-Jan-26 |
| Buy* | 119 | $49.675 | Automatic Execution |
08:22:02 - 20-Jan-26 |
| Sell* | 120 | $49.67 | Automatic Execution |
08:21:57 - 20-Jan-26 |
| Buy* | 120 | $49.735 | Automatic Execution |
08:11:59 - 20-Jan-26 |
| Buy* | 6 | $49.73 | Automatic Execution |
08:11:46 - 20-Jan-26 |
| Sell* | 234 | $49.73 | Automatic Execution |
08:11:45 - 20-Jan-26 |
| Sell* | 75 | $49.625 | Automatic Execution |
08:05:22 - 20-Jan-26 |
| Sell* | 27 | $49.625 | Automatic Execution |
08:05:22 - 20-Jan-26 |
| Sell* | 1 | $49.625 | Automatic Execution |
08:04:09 - 20-Jan-26 |
| Buy* | 24 | $50.41 | Suspected BUY Trade |
16:35:23 - 16-Jan-26 |
| Buy* | 2 | $50.67 | Suspected BUY Trade |
16:35:00 - 15-Jan-26 |
| Buy* | 2 | $50.60 | Automatic Execution |
10:57:40 - 15-Jan-26 |
| Sell* | 150 | $50.09 | Automatic Execution |
13:01:28 - 14-Jan-26 |
| Buy* | 912 | $50.21 | SI Trade |
16:46:25 - 13-Jan-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
15:26:30 - 13-Jan-26 |
| Buy* | 79 | $50.32 | Suspected BUY Trade |
16:35:06 - 12-Jan-26 |
| Buy* | 150 | $50.09 | Automatic Execution |
14:57:55 - 12-Jan-26 |
| Buy* | 1 | $49.84 | Automatic Execution |
08:04:06 - 09-Jan-26 |
| Buy* | 2,794 | $49.765 | SI Trade |
16:44:54 - 08-Jan-26 |
| Sell* | 295 | $49.635 | Automatic Execution |
14:37:56 - 08-Jan-26 |
| Buy* | 68 | $50.14 | Suspected BUY Trade |
16:35:23 - 07-Jan-26 |
| Buy* | 98 | $50.20 | Automatic Execution |
11:11:12 - 07-Jan-26 |
| Buy* | 1,268 | $50.07 | Suspected BUY Trade |
16:35:25 - 06-Jan-26 |
| Buy* | 95 | $49.805 | Automatic Execution |
15:55:50 - 05-Jan-26 |
| Buy* | 52 | $49.805 | Automatic Execution |
15:53:02 - 05-Jan-26 |
| Buy* | 3 | $49.805 | Automatic Execution |
15:42:15 - 05-Jan-26 |
| Sell* | 26 | $49.105 | Automatic Execution |
12:58:17 - 30-Dec-25 |
| Buy* | 10 | $49.07 | Automatic Execution |
16:09:25 - 29-Dec-25 |
| Sell* | 46 | $48.735 | Uncrossing Trade |
12:35:04 - 24-Dec-25 |
| Buy* | 2 | $48.885 | Automatic Execution |
16:00:45 - 23-Dec-25 |
| Buy* | 15 | $48.815 | Automatic Execution |
15:28:21 - 23-Dec-25 |
| Buy* | 100 | $48.825 | Automatic Execution |
08:59:57 - 23-Dec-25 |
| Buy* | 200 | $48.70 | Automatic Execution |
14:51:03 - 22-Dec-25 |
| Buy* | 100 | $48.875 | Suspected BUY Trade |
16:35:29 - 19-Dec-25 |
| Buy* | 150 | $48.28 | Automatic Execution |
14:44:05 - 19-Dec-25 |
| Sell* | 531 | $48.135 | Automatic Execution |
14:34:25 - 19-Dec-25 |
| Buy* | 58 | $47.935 | Suspected BUY Trade |
16:35:23 - 17-Dec-25 |
| Sell* | 1,068 | $47.5475 | SI Trade |
16:40:42 - 16-Dec-25 |
| Sell* | 150 | $47.57 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Buy* | 1 | $48.10 | Automatic Execution |
08:00:56 - 15-Dec-25 |
| Buy* | 48 | $48.14 | Automatic Execution |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | $48.175 | SI Trade |
08:00:23 - 12-Dec-25 |
| Sell* | 2 | $48.175 | Uncrossing Trade |
08:00:22 - 12-Dec-25 |
| Buy* | 150 | $47.755 | Automatic Execution |
09:47:22 - 11-Dec-25 |
| Buy* | 74 | $47.715 | Automatic Execution |
13:48:28 - 09-Dec-25 |
| Buy* | 56 | $47.765 | Suspected BUY Trade |
16:35:25 - 08-Dec-25 |
| Sell* | 4,640 | $47.77 | Automatic Execution |
15:45:39 - 08-Dec-25 |
| Buy* | 30 | $47.81 | Automatic Execution |
15:33:58 - 08-Dec-25 |
| Sell* | 150 | $47.685 | Automatic Execution |
15:26:09 - 08-Dec-25 |
| Buy* | 67 | $47.795 | Suspected BUY Trade |
16:35:11 - 05-Dec-25 |
| Sell* | 37 | $47.66575 | Negotiated Trade |
13:13:30 - 05-Dec-25 |
| Buy* | 5,156 | $47.2689 | SI Trade |
16:47:38 - 03-Dec-25 |
| Sell* | 85 | $47.20 | Automatic Execution |
15:58:37 - 03-Dec-25 |
| Sell* | 284 | $47.205 | Automatic Execution |
15:58:37 - 03-Dec-25 |
| Buy* | 25 | $47.16 | Suspected BUY Trade |
16:35:23 - 02-Dec-25 |
| Buy* | 24 | $47.225 | Automatic Execution |
11:29:23 - 02-Dec-25 |
| Buy* | 27 | $47.225 | Automatic Execution |
11:25:43 - 02-Dec-25 |
| Buy* | 21 | $47.21 | Automatic Execution |
11:19:03 - 02-Dec-25 |
| Buy* | 23 | $47.21 | Automatic Execution |
11:15:24 - 02-Dec-25 |
| Buy* | 24 | $47.205 | Automatic Execution |
11:09:13 - 02-Dec-25 |
| Buy* | 31 | $47.20 | Automatic Execution |
11:02:43 - 02-Dec-25 |
| Buy* | 13 | $47.205 | Automatic Execution |
11:00:29 - 02-Dec-25 |
| Buy* | 46 | $47.17 | Automatic Execution |
10:51:43 - 02-Dec-25 |
| Buy* | 24 | $47.11 | Automatic Execution |
10:44:33 - 02-Dec-25 |
| Buy* | 42 | $47.11 | Automatic Execution |
10:33:53 - 02-Dec-25 |
| Buy* | 20 | $47.095 | Automatic Execution |
10:27:53 - 02-Dec-25 |
| Buy* | 35 | $47.105 | Automatic Execution |
10:18:33 - 02-Dec-25 |
| Buy* | 44 | $47.09 | Automatic Execution |
10:06:43 - 02-Dec-25 |
| Buy* | 56 | $47.105 | Automatic Execution |
09:51:13 - 02-Dec-25 |
| Buy* | 18 | $47.085 | Automatic Execution |
09:44:33 - 02-Dec-25 |
| Buy* | 17 | $47.10 | Automatic Execution |
09:38:23 - 02-Dec-25 |
| Buy* | 16 | $47.135 | Automatic Execution |
09:32:23 - 02-Dec-25 |
| Buy* | 30 | $47.095 | Automatic Execution |
09:21:43 - 02-Dec-25 |
| Buy* | 5 | $47.13 | Automatic Execution |
09:11:43 - 02-Dec-25 |
| Buy* | 1,554 | $47.0475 | SI Trade |
16:38:32 - 01-Dec-25 |
| Sell* | 10 | $46.99 | Automatic Execution |
15:03:43 - 01-Dec-25 |
| Sell* | 150 | $47.01 | Automatic Execution |
15:03:43 - 01-Dec-25 |
| Buy* | 3 | $46.965 | Automatic Execution |
08:00:24 - 01-Dec-25 |
| Sell* | 150 | $46.935 | Automatic Execution |
15:25:41 - 28-Nov-25 |
| Buy* | 1 | $46.505 | Automatic Execution |
10:14:44 - 26-Nov-25 |
| Buy* | 149 | $46.465 | Automatic Execution |
10:14:44 - 26-Nov-25 |
| Buy* | 1 | $46.65 | Automatic Execution |
08:00:45 - 26-Nov-25 |
| Sell* | 150 | $45.84 | Automatic Execution |
09:24:05 - 24-Nov-25 |
| Sell* | 15 | $46.02 | Automatic Execution |
08:56:51 - 24-Nov-25 |
| Buy* | 20 | $45.905 | Automatic Execution |
08:04:27 - 24-Nov-25 |
| Buy* | 1,185 | $45.315 | SI Trade |
16:42:35 - 21-Nov-25 |