| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,670 | $43.60 | Automatic Execution |
16:02:40 - 17-Jul-25 |
| Buy* | 130 | $43.60 | Automatic Execution |
14:53:14 - 17-Jul-25 |
| Buy* | 8,000 | $43.52 | Automatic Execution |
14:41:01 - 17-Jul-25 |
| Buy* | 7,658 | $43.5125 | SI Trade |
16:42:02 - 16-Jul-25 |
| Buy* | 460 | $43.645 | Automatic Execution |
14:42:03 - 15-Jul-25 |
| Buy* | 17 | $43.69 | Automatic Execution |
09:00:00 - 15-Jul-25 |
| Sell* | 1,600 | $43.66805 | Negotiated Trade |
09:27:27 - 11-Jul-25 |
| Buy* | 200 | $43.945 | Suspected BUY Trade |
08:00:16 - 11-Jul-25 |
| Sell* | 150 | $43.74 | Automatic Execution |
16:18:46 - 08-Jul-25 |
| Sell* | 200 | $43.80 | Automatic Execution |
09:08:17 - 08-Jul-25 |
| Sell* | 1 | $43.05 | Automatic Execution |
08:00:16 - 07-Jul-25 |
| Sell* | 2,100 | $43.7565 | SI Trade |
16:54:42 - 04-Jul-25 |
| Sell* | 1,114 | $43.955 | Uncrossing Trade |
16:35:22 - 03-Jul-25 |
| Buy* | 8 | $43.875 | Automatic Execution |
09:28:08 - 03-Jul-25 |
| Buy* | 2 | $43.545 | Automatic Execution |
14:46:16 - 02-Jul-25 |
| Buy* | 110 | $43.51 | Automatic Execution |
14:46:16 - 02-Jul-25 |
| Sell* | 3 | $43.52 | Uncrossing Trade |
16:35:21 - 01-Jul-25 |
| Sell* | 150 | $43.435 | Automatic Execution |
10:55:29 - 30-Jun-25 |
| Sell* | 105 | $42.865 | Automatic Execution |
16:19:42 - 25-Jun-25 |
| Sell* | 262 | $42.865 | Automatic Execution |
16:19:41 - 25-Jun-25 |
| Sell* | 293 | $42.865 | Automatic Execution |
16:19:33 - 25-Jun-25 |
| Sell* | 275 | $42.865 | Automatic Execution |
16:19:32 - 25-Jun-25 |
| Buy* | 243 | $42.88 | Automatic Execution |
16:17:45 - 25-Jun-25 |
| Buy* | 316 | $42.905 | Automatic Execution |
16:14:56 - 25-Jun-25 |
| Buy* | 3 | $43.035 | Automatic Execution |
15:38:25 - 24-Jun-25 |
| Sell* | 1,251 | $42.0325 | SI Trade |
16:44:24 - 23-Jun-25 |
| Sell* | 110 | $41.805 | Automatic Execution |
08:11:48 - 23-Jun-25 |
| Sell* | 150 | $41.835 | Automatic Execution |
08:11:48 - 23-Jun-25 |
| Buy* | 82 | $41.905 | Automatic Execution |
16:28:55 - 20-Jun-25 |
| Sell* | 171 | $41.89 | Automatic Execution |
08:19:16 - 20-Jun-25 |
| Sell* | 109 | $41.905 | Automatic Execution |
08:19:16 - 20-Jun-25 |
| Sell* | 150 | $41.94 | Automatic Execution |
08:18:31 - 20-Jun-25 |
| Sell* | 644 | $42.084 | Negotiated Trade |
14:38:16 - 18-Jun-25 |
| Buy* | 5 | $42.455 | Automatic Execution |
15:20:22 - 17-Jun-25 |
| Sell* | 1 | $42.275 | Automatic Execution |
16:28:55 - 13-Jun-25 |
| Buy* | 1 | $42.315 | Automatic Execution |
15:00:49 - 13-Jun-25 |
| Buy* | 86 | $42.655 | Automatic Execution |
16:08:22 - 12-Jun-25 |
| Buy* | 400 | $42.6685 | Suspected BUY Trade |
15:32:12 - 12-Jun-25 |
| Buy* | 175 | $42.64 | Automatic Execution |
15:29:46 - 11-Jun-25 |
| Sell* | 5,000 | $42.55 | Automatic Execution |
15:28:17 - 11-Jun-25 |
| Buy* | 3 | $42.55 | Automatic Execution |
15:09:47 - 10-Jun-25 |
| Sell* | 5 | $42.41 | Automatic Execution |
11:32:26 - 10-Jun-25 |
| Buy* | 2 | $42.385 | Automatic Execution |
08:43:23 - 10-Jun-25 |
| Sell* | 32 | $42.315 | Automatic Execution |
14:56:04 - 09-Jun-25 |
| Unknown* | 2,500 | $42.382 | OTC Trade |
10:47:37 - 09-Jun-25 |
| Buy* | 125 | $42.30 | Automatic Execution |
08:02:10 - 09-Jun-25 |
| Buy* | 573 | $42.31 | Suspected BUY Trade |
16:35:21 - 06-Jun-25 |
| Sell* | 140 | $42.05 | Automatic Execution |
08:55:12 - 06-Jun-25 |
| Buy* | 25 | $42.085 | Automatic Execution |
15:09:23 - 05-Jun-25 |
| Sell* | 150 | $41.99 | Automatic Execution |
14:48:55 - 05-Jun-25 |
| Sell* | 600 | $42.06085 | Negotiated Trade |
09:42:49 - 05-Jun-25 |
| Buy* | 2 | $42.02 | Automatic Execution |
14:55:36 - 04-Jun-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
16:14:28 - 03-Jun-25 |
| Buy* | 16 | $41.74 | Automatic Execution |
15:02:06 - 03-Jun-25 |
| Sell* | 17 | $41.67 | Automatic Execution |
08:44:54 - 03-Jun-25 |
| Sell* | 38 | $41.435 | Automatic Execution |
12:43:06 - 02-Jun-25 |
| Buy* | 303 | $41.59 | Suspected BUY Trade |
16:35:15 - 30-May-25 |
| Sell* | 548 | $41.44 | Automatic Execution |
15:28:10 - 30-May-25 |
| Sell* | 68 | $41.48 | Automatic Execution |
15:28:10 - 30-May-25 |
| Buy* | 1 | $41.77 | Automatic Execution |
08:00:46 - 27-May-25 |
| Buy* | 121 | $41.48 | Suspected BUY Trade |
16:35:02 - 22-May-25 |
| Sell* | 997 | $41.3191 | Negotiated Trade |
12:32:08 - 22-May-25 |
| Buy* | 1 | $41.46 | Automatic Execution |
09:55:10 - 22-May-25 |
| Sell* | 24 | $41.40 | Automatic Execution |
09:19:43 - 22-May-25 |
| Buy* | 47 | $41.92 | Suspected BUY Trade |
16:35:21 - 20-May-25 |
| Buy* | 5 | $41.815 | Automatic Execution |
08:57:14 - 20-May-25 |
| Buy* | 1 | $41.82 | Automatic Execution |
08:04:21 - 20-May-25 |
| Sell* | 6 | $41.725 | Automatic Execution |
16:28:55 - 19-May-25 |
| Sell* | 38 | $41.605 | Automatic Execution |
15:29:42 - 19-May-25 |
| Buy* | 1 | $41.41 | Automatic Execution |
09:49:23 - 19-May-25 |
| Buy* | 5 | $41.41 | Automatic Execution |
09:49:23 - 19-May-25 |
| Buy* | 77 | $41.525 | Suspected BUY Trade |
16:35:10 - 16-May-25 |
| Buy* | 2 | $41.525 | Automatic Execution |
14:53:39 - 16-May-25 |
| Sell* | 43 | $41.52 | Automatic Execution |
14:18:32 - 16-May-25 |
| Sell* | 71 | $41.525 | Automatic Execution |
14:11:16 - 16-May-25 |
| Sell* | 24 | $41.425 | Automatic Execution |
15:03:32 - 15-May-25 |
| Sell* | 27 | $41.425 | Automatic Execution |
15:03:31 - 15-May-25 |
| Buy* | 35 | $41.44 | Automatic Execution |
15:02:36 - 15-May-25 |
| Buy* | 30 | $41.43 | Automatic Execution |
14:57:40 - 15-May-25 |
| Sell* | 1 | $41.295 | Automatic Execution |
13:05:49 - 15-May-25 |
| Sell* | 248 | $41.50 | Automatic Execution |
11:37:23 - 15-May-25 |
| Sell* | 249 | $41.50 | Automatic Execution |
11:37:23 - 15-May-25 |
| Sell* | 480 | $41.50 | Automatic Execution |
11:37:23 - 15-May-25 |
| Sell* | 480 | $41.50 | Automatic Execution |
11:37:23 - 15-May-25 |
| Sell* | 131 | $41.50 | Automatic Execution |
11:37:23 - 15-May-25 |
| Sell* | 960 | $41.50 | Automatic Execution |
11:37:23 - 15-May-25 |
| Buy* | 44 | $41.39 | Automatic Execution |
11:37:23 - 15-May-25 |
| Sell* | 1,008 | $41.50 | Automatic Execution |
11:37:23 - 15-May-25 |
| Sell* | 1,400 | $41.50 | Automatic Execution |
11:37:23 - 15-May-25 |
| Buy* | 83 | $41.395 | Automatic Execution |
11:37:22 - 15-May-25 |
| Buy* | 67 | $41.35 | Automatic Execution |
11:37:22 - 15-May-25 |
| Sell* | 5 | $41.30 | Uncrossing Trade |
16:35:15 - 14-May-25 |
| Buy* | 150 | $41.40 | Automatic Execution |
16:25:48 - 14-May-25 |
| Sell* | 1 | $41.32 | Automatic Execution |
08:24:19 - 14-May-25 |
| Sell* | 4 | $41.32 | Automatic Execution |
08:24:19 - 14-May-25 |
| Buy* | 34 | $41.495 | Suspected BUY Trade |
16:35:15 - 13-May-25 |
| Buy* | 5 | $41.215 | Automatic Execution |
14:50:48 - 13-May-25 |
| Buy* | 20 | $41.005 | Automatic Execution |
15:52:45 - 12-May-25 |
| Buy* | 74 | $41.185 | Automatic Execution |
12:00:53 - 12-May-25 |
| Buy* | 68 | $41.17 | Automatic Execution |
12:00:53 - 12-May-25 |
| Sell* | 30 | $41.085 | Automatic Execution |
10:13:52 - 12-May-25 |
| Sell* | 68 | $41.09 | Automatic Execution |
10:13:52 - 12-May-25 |
| Sell* | 150 | $41.105 | Automatic Execution |
10:13:52 - 12-May-25 |
| Sell* | 34 | $40.135 | Uncrossing Trade |
16:35:02 - 09-May-25 |
| Sell* | 34 | $40.175 | Automatic Execution |
11:47:38 - 09-May-25 |
| Sell* | 150 | $40.18 | Automatic Execution |
10:30:29 - 09-May-25 |
| Buy* | 16 | $40.10 | Suspected BUY Trade |
16:35:18 - 08-May-25 |
| Buy* | 6 | $39.965 | Automatic Execution |
16:12:11 - 07-May-25 |
| Buy* | 60 | $40.135 | Automatic Execution |
11:50:21 - 07-May-25 |
| Buy* | 107 | $40.125 | Automatic Execution |
11:50:21 - 07-May-25 |
| Sell* | 58 | $39.685 | Automatic Execution |
10:24:12 - 06-May-25 |
| Sell* | 150 | $39.685 | Automatic Execution |
10:24:12 - 06-May-25 |
| Sell* | 136 | $39.47 | Automatic Execution |
08:00:26 - 01-May-25 |
| Sell* | 14 | $39.47 | Uncrossing Trade |
08:00:26 - 01-May-25 |
| Sell* | 94 | $38.02 | Uncrossing Trade |
16:35:18 - 30-Apr-25 |
| Sell* | 90 | $38.79 | Automatic Execution |
14:35:03 - 30-Apr-25 |
| Buy* | 8 | $39.225 | Automatic Execution |
15:06:04 - 29-Apr-25 |
| Buy* | 1 | $39.165 | Automatic Execution |
08:04:07 - 29-Apr-25 |
| Buy* | 30 | $38.78 | Suspected BUY Trade |
16:35:12 - 25-Apr-25 |
| Sell* | 17 | $38.55 | Automatic Execution |
12:34:10 - 25-Apr-25 |
| Sell* | 150 | $38.815 | Automatic Execution |
08:06:00 - 25-Apr-25 |
| Sell* | 53 | $38.49 | Automatic Execution |
15:33:10 - 24-Apr-25 |
| Sell* | 70 | $38.315 | Automatic Execution |
14:46:08 - 24-Apr-25 |
| Buy* | 1 | $38.265 | Automatic Execution |
08:04:16 - 24-Apr-25 |
| Buy* | 147 | $38.47 | Suspected BUY Trade |
16:35:11 - 23-Apr-25 |
| Sell* | 167 | $38.575 | Automatic Execution |
16:22:40 - 23-Apr-25 |
| Buy* | 33 | $38.575 | Automatic Execution |
16:22:40 - 23-Apr-25 |
| Sell* | 35 | $38.34 | Automatic Execution |
14:09:02 - 23-Apr-25 |
| Sell* | 150 | $38.375 | Automatic Execution |
14:09:02 - 23-Apr-25 |
| Buy* | 91 | $37.81 | Suspected BUY Trade |
16:35:24 - 22-Apr-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
15:07:55 - 22-Apr-25 |
| Buy* | 137 | $37.585 | Automatic Execution |
14:51:44 - 22-Apr-25 |
| Buy* | 34 | $37.58 | Automatic Execution |
14:51:44 - 22-Apr-25 |
| Buy* | 1 | $37.765 | Automatic Execution |
08:00:29 - 22-Apr-25 |
| Buy* | 1 | $38.29 | SI Trade |
08:00:00 - 22-Apr-25 |
| Buy* | 7 | $37.935 | Automatic Execution |
14:56:45 - 15-Apr-25 |
| Sell* | 105 | $37.105 | Automatic Execution |
08:04:04 - 14-Apr-25 |
| Sell* | 75 | $37.36 | Automatic Execution |
08:04:04 - 14-Apr-25 |
| Buy* | 72 | $36.505 | Suspected BUY Trade |
16:35:09 - 11-Apr-25 |
| Buy* | 4 | $36.615 | Automatic Execution |
15:43:14 - 11-Apr-25 |
| Buy* | 359 | $36.65 | Automatic Execution |
08:32:12 - 11-Apr-25 |
| Buy* | 359 | $36.65 | Automatic Execution |
08:32:06 - 11-Apr-25 |
| Unknown* | 800 | $34.391 | OTC Trade |
08:01:07 - 09-Apr-25 |
| Buy* | 10 | $35.42 | Automatic Execution |
09:22:42 - 08-Apr-25 |
| Sell* | 26 | $34.80 | Uncrossing Trade |
08:00:26 - 08-Apr-25 |
| Sell* | 25 | $34.89 | Automatic Execution |
15:35:40 - 07-Apr-25 |
| Sell* | 40 | $33.31 | Uncrossing Trade |
08:11:40 - 07-Apr-25 |
| Sell* | 1,000 | $36.415 | Automatic Execution |
12:16:28 - 04-Apr-25 |
| Sell* | 1,000 | $36.415 | Automatic Execution |
12:16:28 - 04-Apr-25 |
| Sell* | 1,000 | $36.415 | Automatic Execution |
12:16:28 - 04-Apr-25 |
| Buy* | 19 | $36.49 | Automatic Execution |
12:16:27 - 04-Apr-25 |
| Buy* | 255 | $37.425 | Automatic Execution |
11:05:40 - 04-Apr-25 |
| Buy* | 150 | $37.455 | Automatic Execution |
10:49:05 - 04-Apr-25 |
| Sell* | 150 | $38.16 | Automatic Execution |
08:12:35 - 04-Apr-25 |
| Buy* | 90 | $38.06 | Automatic Execution |
08:04:17 - 04-Apr-25 |
| Buy* | 60 | $38.055 | Automatic Execution |
08:04:17 - 04-Apr-25 |
| Buy* | 52 | $39.305 | Suspected BUY Trade |
16:35:12 - 01-Apr-25 |
| Buy* | 150 | $39.105 | Automatic Execution |
14:32:18 - 01-Apr-25 |
| Buy* | 69 | $39.10 | Automatic Execution |
14:32:18 - 01-Apr-25 |
| Sell* | 194 | $39.09 | SI Trade |
16:36:44 - 28-Mar-25 |
| Unknown* | 194 | $39.09 | OTC Trade |
16:36:44 - 28-Mar-25 |
| Sell* | 194 | $39.09 | Uncrossing Trade |
16:35:16 - 28-Mar-25 |
| Sell* | 535 | $39.205 | Automatic Execution |
15:18:41 - 28-Mar-25 |
| Buy* | 2,152 | $39.19 | Automatic Execution |
14:48:50 - 28-Mar-25 |
| Buy* | 85 | $39.185 | Automatic Execution |
14:48:50 - 28-Mar-25 |
| Unknown* | 623 | $39.665 | OTC Trade |
16:38:26 - 27-Mar-25 |
| Unknown* | 623 | $39.665 | SI Trade |
16:38:26 - 27-Mar-25 |
| Sell* | 623 | $39.665 | Uncrossing Trade |
16:35:18 - 27-Mar-25 |
| Buy* | 14 | $40.105 | Automatic Execution |
14:41:15 - 26-Mar-25 |
| Buy* | 1,600 | $40.0445 | Suspected BUY Trade |
09:50:07 - 26-Mar-25 |
| Buy* | 30 | $40.19 | Automatic Execution |
08:04:55 - 26-Mar-25 |
| Sell* | 128 | $40.07 | Automatic Execution |
16:07:19 - 25-Mar-25 |
| Sell* | 133 | $40.07 | Automatic Execution |
16:07:19 - 25-Mar-25 |
| Sell* | 17 | $40.145 | Automatic Execution |
14:56:50 - 25-Mar-25 |
| Sell* | 134 | $39.965 | Automatic Execution |
08:00:00 - 25-Mar-25 |
| Sell* | 16 | $39.965 | Uncrossing Trade |
08:00:00 - 25-Mar-25 |
| Sell* | 690 | $39.9199 | Negotiated Trade |
15:58:41 - 24-Mar-25 |
| Sell* | 317 | $39.5225 | Negotiated Trade |
08:03:11 - 21-Mar-25 |
| Sell* | 32 | $39.945 | Automatic Execution |
14:52:05 - 19-Mar-25 |
| Buy* | 329 | $40.055 | Automatic Execution |
14:41:30 - 19-Mar-25 |
| Buy* | 174 | $40.05 | Automatic Execution |
14:41:30 - 19-Mar-25 |
| Sell* | 208 | $39.95 | Automatic Execution |
12:36:02 - 19-Mar-25 |
| Sell* | 150 | $39.99 | Automatic Execution |
12:36:02 - 19-Mar-25 |
| Sell* | 150 | $40.01 | Automatic Execution |
10:30:54 - 19-Mar-25 |
| Sell* | 150 | $40.065 | Automatic Execution |
11:45:07 - 18-Mar-25 |
| Sell* | 215 | $40.07 | Automatic Execution |
11:45:07 - 18-Mar-25 |
| Buy* | 51 | $39.995 | Suspected BUY Trade |
16:35:25 - 17-Mar-25 |
| Buy* | 10 | $38.925 | Automatic Execution |
15:21:30 - 13-Mar-25 |
| Buy* | 100 | $38.925 | Automatic Execution |
15:21:30 - 13-Mar-25 |
| Buy* | 1 | $38.925 | Automatic Execution |
13:36:59 - 13-Mar-25 |
| Sell* | 1 | $38.83 | Automatic Execution |
11:21:21 - 13-Mar-25 |
| Sell* | 3 | $38.83 | Automatic Execution |
11:21:21 - 13-Mar-25 |
| Buy* | 20 | $39.015 | Suspected BUY Trade |
16:35:23 - 12-Mar-25 |
| Buy* | 1 | $38.75 | Automatic Execution |
15:26:30 - 12-Mar-25 |
| Buy* | 19 | $38.925 | Automatic Execution |
08:03:10 - 12-Mar-25 |
| Sell* | 5 | $38.66 | Automatic Execution |
15:28:57 - 11-Mar-25 |
| Buy* | 25 | $39.10 | Automatic Execution |
12:28:20 - 11-Mar-25 |
| Sell* | 2,170 | $39.01 | Automatic Execution |
08:15:50 - 11-Mar-25 |
| Sell* | 141 | $39.04 | Automatic Execution |
08:15:50 - 11-Mar-25 |
| Sell* | 2 | $39.02 | Automatic Execution |
15:26:31 - 10-Mar-25 |