| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $48.175 | SI Trade |
08:00:23 - 12-Dec-25 |
| Sell* | 2 | $48.175 | Uncrossing Trade |
08:00:22 - 12-Dec-25 |
| Buy* | 150 | $47.755 | Automatic Execution |
09:47:22 - 11-Dec-25 |
| Buy* | 74 | $47.715 | Automatic Execution |
13:48:28 - 09-Dec-25 |
| Buy* | 56 | $47.765 | Suspected BUY Trade |
16:35:25 - 08-Dec-25 |
| Sell* | 4,640 | $47.77 | Automatic Execution |
15:45:39 - 08-Dec-25 |
| Buy* | 30 | $47.81 | Automatic Execution |
15:33:58 - 08-Dec-25 |
| Sell* | 150 | $47.685 | Automatic Execution |
15:26:09 - 08-Dec-25 |
| Buy* | 67 | $47.795 | Suspected BUY Trade |
16:35:11 - 05-Dec-25 |
| Sell* | 37 | $47.66575 | Negotiated Trade |
13:13:30 - 05-Dec-25 |
| Buy* | 5,156 | $47.2689 | SI Trade |
16:47:38 - 03-Dec-25 |
| Sell* | 85 | $47.20 | Automatic Execution |
15:58:37 - 03-Dec-25 |
| Sell* | 284 | $47.205 | Automatic Execution |
15:58:37 - 03-Dec-25 |
| Buy* | 25 | $47.16 | Suspected BUY Trade |
16:35:23 - 02-Dec-25 |
| Buy* | 24 | $47.225 | Automatic Execution |
11:29:23 - 02-Dec-25 |
| Buy* | 27 | $47.225 | Automatic Execution |
11:25:43 - 02-Dec-25 |
| Buy* | 21 | $47.21 | Automatic Execution |
11:19:03 - 02-Dec-25 |
| Buy* | 23 | $47.21 | Automatic Execution |
11:15:24 - 02-Dec-25 |
| Buy* | 24 | $47.205 | Automatic Execution |
11:09:13 - 02-Dec-25 |
| Buy* | 31 | $47.20 | Automatic Execution |
11:02:43 - 02-Dec-25 |
| Buy* | 13 | $47.205 | Automatic Execution |
11:00:29 - 02-Dec-25 |
| Buy* | 46 | $47.17 | Automatic Execution |
10:51:43 - 02-Dec-25 |
| Buy* | 24 | $47.11 | Automatic Execution |
10:44:33 - 02-Dec-25 |
| Buy* | 42 | $47.11 | Automatic Execution |
10:33:53 - 02-Dec-25 |
| Buy* | 20 | $47.095 | Automatic Execution |
10:27:53 - 02-Dec-25 |
| Buy* | 35 | $47.105 | Automatic Execution |
10:18:33 - 02-Dec-25 |
| Buy* | 44 | $47.09 | Automatic Execution |
10:06:43 - 02-Dec-25 |
| Buy* | 56 | $47.105 | Automatic Execution |
09:51:13 - 02-Dec-25 |
| Buy* | 18 | $47.085 | Automatic Execution |
09:44:33 - 02-Dec-25 |
| Buy* | 17 | $47.10 | Automatic Execution |
09:38:23 - 02-Dec-25 |
| Buy* | 16 | $47.135 | Automatic Execution |
09:32:23 - 02-Dec-25 |
| Buy* | 30 | $47.095 | Automatic Execution |
09:21:43 - 02-Dec-25 |
| Buy* | 5 | $47.13 | Automatic Execution |
09:11:43 - 02-Dec-25 |
| Buy* | 1,554 | $47.0475 | SI Trade |
16:38:32 - 01-Dec-25 |
| Sell* | 10 | $46.99 | Automatic Execution |
15:03:43 - 01-Dec-25 |
| Sell* | 150 | $47.01 | Automatic Execution |
15:03:43 - 01-Dec-25 |
| Buy* | 3 | $46.965 | Automatic Execution |
08:00:24 - 01-Dec-25 |
| Sell* | 150 | $46.935 | Automatic Execution |
15:25:41 - 28-Nov-25 |
| Buy* | 1 | $46.505 | Automatic Execution |
10:14:44 - 26-Nov-25 |
| Buy* | 149 | $46.465 | Automatic Execution |
10:14:44 - 26-Nov-25 |
| Buy* | 1 | $46.65 | Automatic Execution |
08:00:45 - 26-Nov-25 |
| Sell* | 150 | $45.84 | Automatic Execution |
09:24:05 - 24-Nov-25 |
| Sell* | 15 | $46.02 | Automatic Execution |
08:56:51 - 24-Nov-25 |
| Buy* | 20 | $45.905 | Automatic Execution |
08:04:27 - 24-Nov-25 |
| Buy* | 1,185 | $45.315 | SI Trade |
16:42:35 - 21-Nov-25 |
| Buy* | 150 | $45.315 | Suspected BUY Trade |
16:35:20 - 21-Nov-25 |
| Buy* | 2,250 | $45.8375 | SI Trade |
16:40:38 - 19-Nov-25 |
| Buy* | 10 | $45.875 | Automatic Execution |
16:25:17 - 19-Nov-25 |
| Sell* | 150 | $45.875 | Automatic Execution |
09:10:53 - 19-Nov-25 |
| Buy* | 1,849 | $46.0425 | SI Trade |
16:42:02 - 18-Nov-25 |
| Sell* | 150 | $45.91 | Automatic Execution |
16:21:34 - 18-Nov-25 |
| Buy* | 1 | $46.32 | Automatic Execution |
08:00:46 - 18-Nov-25 |
| Sell* | 91 | $46.87 | Uncrossing Trade |
16:35:04 - 17-Nov-25 |
| Sell* | 6 | $47.20 | Automatic Execution |
10:01:32 - 17-Nov-25 |
| Buy* | 40 | $46.88 | Automatic Execution |
13:59:00 - 14-Nov-25 |
| Buy* | 110 | $46.865 | Automatic Execution |
13:50:15 - 14-Nov-25 |
| Sell* | 150 | $47.185 | Automatic Execution |
08:05:53 - 14-Nov-25 |
| Sell* | 79 | $47.975 | Automatic Execution |
10:21:49 - 13-Nov-25 |
| Sell* | 13 | $47.975 | Automatic Execution |
10:16:53 - 13-Nov-25 |
| Sell* | 75 | $48.035 | Automatic Execution |
09:08:03 - 13-Nov-25 |
| Sell* | 3 | $47.89 | Uncrossing Trade |
08:00:12 - 13-Nov-25 |
| Buy* | 206 | $48.065 | Suspected BUY Trade |
16:35:17 - 12-Nov-25 |
| Sell* | 1 | $47.865 | Automatic Execution |
14:23:42 - 12-Nov-25 |
| Sell* | 50 | $47.945 | Automatic Execution |
13:04:43 - 12-Nov-25 |
| Buy* | 401 | $47.075 | Automatic Execution |
16:28:55 - 10-Nov-25 |
| Sell* | 150 | $47.20 | Automatic Execution |
15:51:34 - 10-Nov-25 |
| Sell* | 109 | $46.59 | Automatic Execution |
15:15:17 - 07-Nov-25 |
| Sell* | 5 | $47.20 | Automatic Execution |
14:14:23 - 06-Nov-25 |
| Unknown* | 6,262 | $47.1194 | SI Trade |
16:58:27 - 05-Nov-25 |
| Buy* | 43 | $47.20 | Suspected BUY Trade |
16:35:24 - 05-Nov-25 |
| Sell* | 1 | $46.835 | Automatic Execution |
12:31:34 - 05-Nov-25 |
| Buy* | 1,020 | $47.175 | SI Trade |
16:46:41 - 04-Nov-25 |
| Sell* | 220 | $46.885 | SI Trade |
14:47:44 - 04-Nov-25 |
| Buy* | 14 | $47.00 | Automatic Execution |
10:50:29 - 04-Nov-25 |
| Buy* | 23 | $46.995 | Automatic Execution |
10:50:11 - 04-Nov-25 |
| Buy* | 24 | $46.99 | Automatic Execution |
10:47:48 - 04-Nov-25 |
| Buy* | 17 | $46.985 | Automatic Execution |
10:47:06 - 04-Nov-25 |
| Buy* | 25 | $46.98 | Automatic Execution |
10:42:56 - 04-Nov-25 |
| Buy* | 26 | $46.975 | Automatic Execution |
10:41:08 - 04-Nov-25 |
| Sell* | 71 | $46.895 | Automatic Execution |
10:29:00 - 04-Nov-25 |
| Sell* | 17 | $46.87 | Automatic Execution |
10:24:50 - 04-Nov-25 |
| Sell* | 17 | $46.855 | Automatic Execution |
10:20:30 - 04-Nov-25 |
| Sell* | 20 | $46.855 | Automatic Execution |
10:15:20 - 04-Nov-25 |
| Sell* | 35 | $46.85 | Automatic Execution |
10:06:30 - 04-Nov-25 |
| Sell* | 75 | $46.94 | Automatic Execution |
09:47:30 - 04-Nov-25 |
| Sell* | 51 | $46.985 | Automatic Execution |
09:33:10 - 04-Nov-25 |
| Sell* | 34 | $47.04 | Automatic Execution |
09:21:30 - 04-Nov-25 |
| Sell* | 30 | $47.04 | Automatic Execution |
09:10:50 - 04-Nov-25 |
| Sell* | 25 | $47.105 | Automatic Execution |
09:02:30 - 04-Nov-25 |
| Unknown* | 6,262 | $46.96 | SI Trade Negotiated Trade |
08:13:16 - 04-Nov-25 |
| Unknown* | -6,262 | $0.00 | SI Trade Correction Negotiated Trade |
08:13:16 - 04-Nov-25 |
| Unknown* | 6,262 | $0.00 | SI Trade Negotiated Trade |
08:13:16 - 04-Nov-25 |
| Sell* | 6 | $47.105 | Automatic Execution |
08:51:20 - 03-Nov-25 |
| Sell* | 40 | $47.53 | Automatic Execution |
08:49:58 - 31-Oct-25 |
| Sell* | 150 | $47.58 | Automatic Execution |
08:08:58 - 31-Oct-25 |
| Buy* | 136 | $48.005 | Automatic Execution |
16:28:55 - 29-Oct-25 |
| Sell* | 9 | $48.05 | Automatic Execution |
16:17:20 - 29-Oct-25 |
| Buy* | 150 | $48.005 | Automatic Execution |
16:08:48 - 29-Oct-25 |
| Buy* | 150 | $48.18 | Automatic Execution |
13:34:25 - 29-Oct-25 |
| Sell* | 150 | $48.09 | Automatic Execution |
08:14:11 - 29-Oct-25 |
| Sell* | 145 | $48.095 | Automatic Execution |
08:10:36 - 29-Oct-25 |
| Sell* | 7 | $47.68 | Uncrossing Trade |
16:35:06 - 27-Oct-25 |
| Sell* | 1 | $47.51 | Automatic Execution |
08:04:07 - 27-Oct-25 |
| Sell* | 28 | $47.485 | Automatic Execution |
16:28:55 - 24-Oct-25 |
| Buy* | 8 | $47.395 | Automatic Execution |
15:31:50 - 24-Oct-25 |
| Sell* | 25 | $47.07 | Automatic Execution |
13:09:27 - 24-Oct-25 |
| Sell* | 8 | $47.115 | Automatic Execution |
11:34:19 - 24-Oct-25 |
| Sell* | 68 | $46.865 | Uncrossing Trade |
16:35:08 - 23-Oct-25 |
| Sell* | 265 | $46.68445 | Negotiated Trade |
11:56:13 - 23-Oct-25 |
| Sell* | 61 | $46.675 | Automatic Execution |
11:31:40 - 23-Oct-25 |
| Sell* | 7 | $46.685 | Automatic Execution |
08:23:56 - 23-Oct-25 |
| Buy* | 108 | $47.14 | Suspected BUY Trade |
16:35:10 - 21-Oct-25 |
| Buy* | 153 | $46.89 | Automatic Execution |
11:28:55 - 21-Oct-25 |
| Buy* | 152 | $46.875 | Automatic Execution |
11:27:18 - 21-Oct-25 |
| Buy* | 153 | $46.87 | Automatic Execution |
11:26:03 - 21-Oct-25 |
| Sell* | 153 | $46.87 | Automatic Execution |
11:17:40 - 21-Oct-25 |
| Sell* | 153 | $46.875 | Automatic Execution |
11:15:36 - 21-Oct-25 |
| Sell* | 152 | $46.89 | Automatic Execution |
11:07:08 - 21-Oct-25 |
| Buy* | 153 | $46.895 | Automatic Execution |
11:05:30 - 21-Oct-25 |
| Sell* | 153 | $46.885 | Automatic Execution |
10:56:26 - 21-Oct-25 |
| Sell* | 153 | $46.89 | Automatic Execution |
10:55:15 - 21-Oct-25 |
| Buy* | 153 | $46.89 | Automatic Execution |
10:47:45 - 21-Oct-25 |
| Buy* | 152 | $46.885 | Automatic Execution |
10:44:42 - 21-Oct-25 |
| Sell* | 153 | $46.885 | Automatic Execution |
10:34:06 - 21-Oct-25 |
| Sell* | 153 | $46.89 | Automatic Execution |
10:33:12 - 21-Oct-25 |
| Sell* | 153 | $46.865 | Automatic Execution |
10:27:51 - 21-Oct-25 |
| Sell* | 152 | $46.845 | Automatic Execution |
10:24:18 - 21-Oct-25 |
| Sell* | 153 | $46.835 | Automatic Execution |
10:16:51 - 21-Oct-25 |
| Sell* | 152 | $46.835 | Automatic Execution |
10:14:00 - 21-Oct-25 |
| Buy* | 90 | $46.83 | Automatic Execution |
10:01:42 - 21-Oct-25 |
| Sell* | 63 | $46.825 | Automatic Execution |
10:01:38 - 21-Oct-25 |
| Sell* | 153 | $46.825 | Automatic Execution |
10:01:38 - 21-Oct-25 |
| Sell* | 153 | $46.825 | Automatic Execution |
09:58:24 - 21-Oct-25 |
| Sell* | 153 | $46.825 | Automatic Execution |
09:48:16 - 21-Oct-25 |
| Buy* | 152 | $46.83 | Automatic Execution |
09:48:09 - 21-Oct-25 |
| Sell* | 153 | $46.83 | Automatic Execution |
09:38:00 - 21-Oct-25 |
| Sell* | 153 | $46.835 | Automatic Execution |
09:38:00 - 21-Oct-25 |
| Sell* | 152 | $46.83 | Automatic Execution |
09:28:12 - 21-Oct-25 |
| Buy* | 153 | $46.835 | Automatic Execution |
09:27:24 - 21-Oct-25 |
| Sell* | 153 | $46.87 | Automatic Execution |
09:16:30 - 21-Oct-25 |
| Buy* | 2 | $46.875 | Automatic Execution |
09:16:12 - 21-Oct-25 |
| Buy* | 150 | $46.845 | Automatic Execution |
09:15:12 - 21-Oct-25 |
| Sell* | 153 | $46.845 | Automatic Execution |
09:08:00 - 21-Oct-25 |
| Sell* | 153 | $46.85 | Automatic Execution |
09:06:36 - 21-Oct-25 |
| Sell* | 153 | $46.86 | Automatic Execution |
08:57:15 - 21-Oct-25 |
| Sell* | 152 | $46.865 | Automatic Execution |
08:56:33 - 21-Oct-25 |
| Sell* | 153 | $46.855 | Automatic Execution |
08:44:51 - 21-Oct-25 |
| Sell* | 153 | $46.845 | Automatic Execution |
08:40:45 - 21-Oct-25 |
| Sell* | 153 | $46.855 | Automatic Execution |
08:32:20 - 21-Oct-25 |
| Sell* | 152 | $46.86 | Automatic Execution |
08:30:39 - 21-Oct-25 |
| Sell* | 153 | $46.855 | Automatic Execution |
08:21:28 - 21-Oct-25 |
| Sell* | 153 | $46.86 | Automatic Execution |
08:21:09 - 21-Oct-25 |
| Sell* | 72 | $46.83 | Automatic Execution |
08:11:14 - 21-Oct-25 |
| Sell* | 52 | $46.115 | Automatic Execution |
14:09:36 - 17-Oct-25 |
| Buy* | 4,087 | $46.645 | SI Trade |
16:50:27 - 16-Oct-25 |
| Buy* | 150 | $46.755 | Automatic Execution |
11:21:54 - 16-Oct-25 |
| Buy* | 1,330 | $45.905 | SI Trade |
16:46:12 - 14-Oct-25 |
| Sell* | 115 | $45.51 | Automatic Execution |
11:28:57 - 14-Oct-25 |
| Sell* | 115 | $45.505 | Automatic Execution |
11:25:52 - 14-Oct-25 |
| Buy* | 597 | $45.545 | Automatic Execution |
11:25:38 - 14-Oct-25 |
| Buy* | 116 | $45.545 | Automatic Execution |
11:25:38 - 14-Oct-25 |
| Buy* | 115 | $45.525 | Automatic Execution |
11:18:46 - 14-Oct-25 |
| Sell* | 116 | $45.51 | Automatic Execution |
11:15:31 - 14-Oct-25 |
| Buy* | 115 | $45.58 | Automatic Execution |
11:07:16 - 14-Oct-25 |
| Sell* | 115 | $45.545 | Automatic Execution |
11:05:28 - 14-Oct-25 |
| Buy* | 116 | $45.595 | Automatic Execution |
10:54:09 - 14-Oct-25 |
| Buy* | 115 | $45.59 | Automatic Execution |
10:53:41 - 14-Oct-25 |
| Buy* | 116 | $45.62 | Automatic Execution |
10:39:10 - 14-Oct-25 |
| Buy* | 78 | $45.615 | Automatic Execution |
10:38:19 - 14-Oct-25 |
| Sell* | 37 | $45.625 | Automatic Execution |
10:37:43 - 14-Oct-25 |
| Sell* | 115 | $45.625 | Automatic Execution |
10:34:46 - 14-Oct-25 |
| Buy* | 115 | $45.65 | Automatic Execution |
10:25:21 - 14-Oct-25 |
| Sell* | 116 | $45.60 | Automatic Execution |
10:24:37 - 14-Oct-25 |
| Buy* | 116 | $45.655 | Automatic Execution |
10:15:40 - 14-Oct-25 |
| Sell* | 115 | $45.63 | Automatic Execution |
10:14:22 - 14-Oct-25 |
| Buy* | 115 | $45.68 | Automatic Execution |
10:05:22 - 14-Oct-25 |
| Buy* | 115 | $45.68 | Automatic Execution |
10:03:40 - 14-Oct-25 |
| Buy* | 116 | $45.63 | Automatic Execution |
09:54:00 - 14-Oct-25 |
| Buy* | 115 | $45.625 | Automatic Execution |
09:53:25 - 14-Oct-25 |
| Buy* | 115 | $45.65 | Automatic Execution |
09:45:22 - 14-Oct-25 |
| Sell* | 115 | $45.615 | Automatic Execution |
09:43:43 - 14-Oct-25 |
| Sell* | 116 | $45.605 | Automatic Execution |
09:33:34 - 14-Oct-25 |
| Buy* | 115 | $45.625 | Automatic Execution |
09:33:23 - 14-Oct-25 |
| Buy* | 115 | $45.605 | Automatic Execution |
09:22:21 - 14-Oct-25 |
| Buy* | 116 | $45.60 | Automatic Execution |
09:22:19 - 14-Oct-25 |
| Buy* | 115 | $45.53 | Automatic Execution |
09:13:07 - 14-Oct-25 |
| Buy* | 115 | $45.525 | Automatic Execution |
09:13:07 - 14-Oct-25 |
| Buy* | 116 | $45.62 | Automatic Execution |
09:00:58 - 14-Oct-25 |
| Buy* | 115 | $45.62 | Automatic Execution |
09:00:58 - 14-Oct-25 |
| Buy* | 81 | $45.54 | Automatic Execution |
08:53:20 - 14-Oct-25 |
| Sell* | 115 | $45.53 | Automatic Execution |
08:52:40 - 14-Oct-25 |
| Sell* | 34 | $45.555 | Automatic Execution |
08:50:19 - 14-Oct-25 |
| Sell* | 116 | $45.555 | Automatic Execution |
08:47:34 - 14-Oct-25 |
| Buy* | 115 | $45.60 | Automatic Execution |
08:37:08 - 14-Oct-25 |
| Buy* | 116 | $45.60 | Automatic Execution |
08:37:08 - 14-Oct-25 |
| Sell* | 80 | $45.64 | Automatic Execution |
08:30:43 - 14-Oct-25 |
| Sell* | 35 | $45.68 | Automatic Execution |
08:28:28 - 14-Oct-25 |
| Sell* | 115 | $45.68 | Automatic Execution |
08:25:34 - 14-Oct-25 |
| Buy* | 13 | $45.63 | Automatic Execution |
08:15:29 - 14-Oct-25 |
| Buy* | 103 | $45.635 | Automatic Execution |
08:15:16 - 14-Oct-25 |