| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $40.135 | Uncrossing Trade |
16:35:02 - 09-May-25 |
| Sell* | 34 | $40.175 | Automatic Execution |
11:47:38 - 09-May-25 |
| Sell* | 150 | $40.18 | Automatic Execution |
10:30:29 - 09-May-25 |
| Buy* | 16 | $40.10 | Suspected BUY Trade |
16:35:18 - 08-May-25 |
| Buy* | 6 | $39.965 | Automatic Execution |
16:12:11 - 07-May-25 |
| Buy* | 60 | $40.135 | Automatic Execution |
11:50:21 - 07-May-25 |
| Buy* | 107 | $40.125 | Automatic Execution |
11:50:21 - 07-May-25 |
| Sell* | 58 | $39.685 | Automatic Execution |
10:24:12 - 06-May-25 |
| Sell* | 150 | $39.685 | Automatic Execution |
10:24:12 - 06-May-25 |
| Sell* | 136 | $39.47 | Automatic Execution |
08:00:26 - 01-May-25 |
| Sell* | 14 | $39.47 | Uncrossing Trade |
08:00:26 - 01-May-25 |
| Sell* | 94 | $38.02 | Uncrossing Trade |
16:35:18 - 30-Apr-25 |
| Sell* | 90 | $38.79 | Automatic Execution |
14:35:03 - 30-Apr-25 |
| Buy* | 8 | $39.225 | Automatic Execution |
15:06:04 - 29-Apr-25 |
| Buy* | 1 | $39.165 | Automatic Execution |
08:04:07 - 29-Apr-25 |
| Buy* | 30 | $38.78 | Suspected BUY Trade |
16:35:12 - 25-Apr-25 |
| Sell* | 17 | $38.55 | Automatic Execution |
12:34:10 - 25-Apr-25 |
| Sell* | 150 | $38.815 | Automatic Execution |
08:06:00 - 25-Apr-25 |
| Sell* | 53 | $38.49 | Automatic Execution |
15:33:10 - 24-Apr-25 |
| Sell* | 70 | $38.315 | Automatic Execution |
14:46:08 - 24-Apr-25 |
| Buy* | 1 | $38.265 | Automatic Execution |
08:04:16 - 24-Apr-25 |
| Buy* | 147 | $38.47 | Suspected BUY Trade |
16:35:11 - 23-Apr-25 |
| Sell* | 167 | $38.575 | Automatic Execution |
16:22:40 - 23-Apr-25 |
| Buy* | 33 | $38.575 | Automatic Execution |
16:22:40 - 23-Apr-25 |
| Sell* | 35 | $38.34 | Automatic Execution |
14:09:02 - 23-Apr-25 |
| Sell* | 150 | $38.375 | Automatic Execution |
14:09:02 - 23-Apr-25 |
| Buy* | 91 | $37.81 | Suspected BUY Trade |
16:35:24 - 22-Apr-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
15:07:55 - 22-Apr-25 |
| Buy* | 137 | $37.585 | Automatic Execution |
14:51:44 - 22-Apr-25 |
| Buy* | 34 | $37.58 | Automatic Execution |
14:51:44 - 22-Apr-25 |
| Buy* | 1 | $37.765 | Automatic Execution |
08:00:29 - 22-Apr-25 |
| Buy* | 1 | $38.29 | SI Trade |
08:00:00 - 22-Apr-25 |
| Buy* | 7 | $37.935 | Automatic Execution |
14:56:45 - 15-Apr-25 |
| Sell* | 105 | $37.105 | Automatic Execution |
08:04:04 - 14-Apr-25 |
| Sell* | 75 | $37.36 | Automatic Execution |
08:04:04 - 14-Apr-25 |
| Buy* | 72 | $36.505 | Suspected BUY Trade |
16:35:09 - 11-Apr-25 |
| Buy* | 4 | $36.615 | Automatic Execution |
15:43:14 - 11-Apr-25 |
| Buy* | 359 | $36.65 | Automatic Execution |
08:32:12 - 11-Apr-25 |
| Buy* | 359 | $36.65 | Automatic Execution |
08:32:06 - 11-Apr-25 |
| Unknown* | 800 | $34.391 | OTC Trade |
08:01:07 - 09-Apr-25 |
| Buy* | 10 | $35.42 | Automatic Execution |
09:22:42 - 08-Apr-25 |
| Sell* | 26 | $34.80 | Uncrossing Trade |
08:00:26 - 08-Apr-25 |
| Sell* | 25 | $34.89 | Automatic Execution |
15:35:40 - 07-Apr-25 |
| Sell* | 40 | $33.31 | Uncrossing Trade |
08:11:40 - 07-Apr-25 |
| Sell* | 1,000 | $36.415 | Automatic Execution |
12:16:28 - 04-Apr-25 |
| Sell* | 1,000 | $36.415 | Automatic Execution |
12:16:28 - 04-Apr-25 |
| Sell* | 1,000 | $36.415 | Automatic Execution |
12:16:28 - 04-Apr-25 |
| Buy* | 19 | $36.49 | Automatic Execution |
12:16:27 - 04-Apr-25 |
| Buy* | 255 | $37.425 | Automatic Execution |
11:05:40 - 04-Apr-25 |
| Buy* | 150 | $37.455 | Automatic Execution |
10:49:05 - 04-Apr-25 |
| Sell* | 150 | $38.16 | Automatic Execution |
08:12:35 - 04-Apr-25 |
| Buy* | 90 | $38.06 | Automatic Execution |
08:04:17 - 04-Apr-25 |
| Buy* | 60 | $38.055 | Automatic Execution |
08:04:17 - 04-Apr-25 |
| Buy* | 52 | $39.305 | Suspected BUY Trade |
16:35:12 - 01-Apr-25 |
| Buy* | 150 | $39.105 | Automatic Execution |
14:32:18 - 01-Apr-25 |
| Buy* | 69 | $39.10 | Automatic Execution |
14:32:18 - 01-Apr-25 |
| Sell* | 194 | $39.09 | SI Trade |
16:36:44 - 28-Mar-25 |
| Unknown* | 194 | $39.09 | OTC Trade |
16:36:44 - 28-Mar-25 |
| Sell* | 194 | $39.09 | Uncrossing Trade |
16:35:16 - 28-Mar-25 |
| Sell* | 535 | $39.205 | Automatic Execution |
15:18:41 - 28-Mar-25 |
| Buy* | 2,152 | $39.19 | Automatic Execution |
14:48:50 - 28-Mar-25 |
| Buy* | 85 | $39.185 | Automatic Execution |
14:48:50 - 28-Mar-25 |
| Unknown* | 623 | $39.665 | OTC Trade |
16:38:26 - 27-Mar-25 |
| Unknown* | 623 | $39.665 | SI Trade |
16:38:26 - 27-Mar-25 |
| Sell* | 623 | $39.665 | Uncrossing Trade |
16:35:18 - 27-Mar-25 |
| Buy* | 14 | $40.105 | Automatic Execution |
14:41:15 - 26-Mar-25 |
| Buy* | 1,600 | $40.0445 | Suspected BUY Trade |
09:50:07 - 26-Mar-25 |
| Buy* | 30 | $40.19 | Automatic Execution |
08:04:55 - 26-Mar-25 |
| Sell* | 128 | $40.07 | Automatic Execution |
16:07:19 - 25-Mar-25 |
| Sell* | 133 | $40.07 | Automatic Execution |
16:07:19 - 25-Mar-25 |
| Sell* | 17 | $40.145 | Automatic Execution |
14:56:50 - 25-Mar-25 |
| Sell* | 134 | $39.965 | Automatic Execution |
08:00:00 - 25-Mar-25 |
| Sell* | 16 | $39.965 | Uncrossing Trade |
08:00:00 - 25-Mar-25 |
| Sell* | 690 | $39.9199 | Negotiated Trade |
15:58:41 - 24-Mar-25 |
| Sell* | 317 | $39.5225 | Negotiated Trade |
08:03:11 - 21-Mar-25 |
| Sell* | 32 | $39.945 | Automatic Execution |
14:52:05 - 19-Mar-25 |
| Buy* | 329 | $40.055 | Automatic Execution |
14:41:30 - 19-Mar-25 |
| Buy* | 174 | $40.05 | Automatic Execution |
14:41:30 - 19-Mar-25 |
| Sell* | 208 | $39.95 | Automatic Execution |
12:36:02 - 19-Mar-25 |
| Sell* | 150 | $39.99 | Automatic Execution |
12:36:02 - 19-Mar-25 |
| Sell* | 150 | $40.01 | Automatic Execution |
10:30:54 - 19-Mar-25 |
| Sell* | 150 | $40.065 | Automatic Execution |
11:45:07 - 18-Mar-25 |
| Sell* | 215 | $40.07 | Automatic Execution |
11:45:07 - 18-Mar-25 |
| Buy* | 51 | $39.995 | Suspected BUY Trade |
16:35:25 - 17-Mar-25 |
| Buy* | 10 | $38.925 | Automatic Execution |
15:21:30 - 13-Mar-25 |
| Buy* | 100 | $38.925 | Automatic Execution |
15:21:30 - 13-Mar-25 |
| Buy* | 1 | $38.925 | Automatic Execution |
13:36:59 - 13-Mar-25 |
| Sell* | 1 | $38.83 | Automatic Execution |
11:21:21 - 13-Mar-25 |
| Sell* | 3 | $38.83 | Automatic Execution |
11:21:21 - 13-Mar-25 |
| Buy* | 20 | $39.015 | Suspected BUY Trade |
16:35:23 - 12-Mar-25 |
| Buy* | 1 | $38.75 | Automatic Execution |
15:26:30 - 12-Mar-25 |
| Buy* | 19 | $38.925 | Automatic Execution |
08:03:10 - 12-Mar-25 |
| Sell* | 5 | $38.66 | Automatic Execution |
15:28:57 - 11-Mar-25 |
| Buy* | 25 | $39.10 | Automatic Execution |
12:28:20 - 11-Mar-25 |
| Sell* | 2,170 | $39.01 | Automatic Execution |
08:15:50 - 11-Mar-25 |
| Sell* | 141 | $39.04 | Automatic Execution |
08:15:50 - 11-Mar-25 |
| Sell* | 2 | $39.02 | Automatic Execution |
15:26:31 - 10-Mar-25 |
| Buy* | 90 | $39.14 | Automatic Execution |
14:11:02 - 10-Mar-25 |
| Sell* | 50 | $39.46 | Uncrossing Trade |
08:00:09 - 10-Mar-25 |
| Buy* | 192 | $39.425 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Sell* | 90 | $39.515 | Automatic Execution |
13:56:13 - 07-Mar-25 |
| Sell* | 150 | $39.515 | Automatic Execution |
13:56:13 - 07-Mar-25 |
| Sell* | 1 | $39.495 | Automatic Execution |
13:05:20 - 07-Mar-25 |
| Buy* | 100 | $39.945 | Suspected BUY Trade |
16:35:16 - 06-Mar-25 |
| Buy* | 26 | $39.71 | Automatic Execution |
11:35:04 - 06-Mar-25 |
| Sell* | 1,355 | $38.5375 | SI Trade |
16:41:07 - 04-Mar-25 |
| Sell* | 150 | $38.785 | Automatic Execution |
14:55:02 - 04-Mar-25 |
| Sell* | 73 | $38.79 | Automatic Execution |
14:55:02 - 04-Mar-25 |
| Sell* | 18 | $39.265 | Automatic Execution |
09:12:15 - 04-Mar-25 |
| Sell* | 1 | $39.30 | Automatic Execution |
08:02:44 - 04-Mar-25 |
| Buy* | 52 | $39.905 | Suspected BUY Trade |
16:35:07 - 03-Mar-25 |
| Buy* | 1 | $39.955 | SI Trade |
16:14:53 - 03-Mar-25 |
| Buy* | 7 | $39.915 | Automatic Execution |
15:26:30 - 03-Mar-25 |
| Buy* | 52 | $39.595 | Automatic Execution |
08:31:34 - 03-Mar-25 |
| Buy* | 8 | $39.38 | Automatic Execution |
15:05:09 - 28-Feb-25 |