| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,098 | $48.0025 | SI Trade |
16:50:16 - 01-Apr-26 |
| Sell* | 152 | $48.00 | Automatic Execution |
16:09:52 - 01-Apr-26 |
| Sell* | 150 | $48.035 | Automatic Execution |
16:09:52 - 01-Apr-26 |
| Sell* | 20 | $47.73 | Automatic Execution |
14:43:01 - 01-Apr-26 |
| Sell* | 150 | $47.92 | Automatic Execution |
13:51:54 - 01-Apr-26 |
| Buy* | 583 | $47.8015 | Suspected BUY Trade |
11:16:03 - 01-Apr-26 |
| Sell* | 70 | $47.76 | Automatic Execution |
08:04:31 - 01-Apr-26 |
| Sell* | 41 | $46.72 | Uncrossing Trade |
16:35:06 - 31-Mar-26 |
| Sell* | 129 | $46.865 | Automatic Execution |
15:01:45 - 31-Mar-26 |
| Sell* | 27 | $46.515 | Automatic Execution |
11:12:50 - 31-Mar-26 |
| Sell* | 92 | $46.445 | Uncrossing Trade |
16:35:13 - 30-Mar-26 |
| Unknown* | 1,033 | $47.62 | SI Trade |
16:50:18 - 25-Mar-26 |
| Sell* | 100 | $47.62 | Uncrossing Trade |
16:35:07 - 25-Mar-26 |
| Sell* | 100 | $47.825 | Automatic Execution |
08:24:50 - 25-Mar-26 |
| Sell* | 112 | $47.16 | Automatic Execution |
14:01:11 - 20-Mar-26 |
| Buy* | 27 | $47.515 | Suspected BUY Trade |
16:35:08 - 19-Mar-26 |
| Buy* | 1 | $47.70 | Automatic Execution |
08:00:38 - 19-Mar-26 |
| Buy* | 1 | $47.71 | Automatic Execution |
08:00:38 - 19-Mar-26 |
| Buy* | 5 | $48.72 | Automatic Execution |
13:38:28 - 17-Mar-26 |
| Buy* | 658 | $48.285 | Automatic Execution |
12:04:50 - 17-Mar-26 |
| Buy* | 658 | $48.285 | Automatic Execution |
12:04:50 - 17-Mar-26 |
| Buy* | 150 | $48.235 | Automatic Execution |
12:03:44 - 17-Mar-26 |
| Buy* | 62 | $48.215 | Suspected BUY Trade |
16:35:06 - 16-Mar-26 |
| Buy* | 1 | $48.315 | Automatic Execution |
14:56:02 - 16-Mar-26 |
| Sell* | 75 | $48.00 | Automatic Execution |
13:21:04 - 12-Mar-26 |
| Sell* | 150 | $48.53 | Automatic Execution |
08:04:13 - 11-Mar-26 |
| Unknown* | 1,017 | $48.9025 | SI Trade |
16:42:56 - 10-Mar-26 |
| Sell* | 24 | $48.91 | Automatic Execution |
15:33:20 - 10-Mar-26 |
| Buy* | 48 | $47.93 | Suspected BUY Trade |
16:35:09 - 09-Mar-26 |
| Buy* | 66 | $48.275 | Suspected BUY Trade |
16:35:26 - 06-Mar-26 |
| Sell* | 150 | $48.195 | Automatic Execution |
13:45:02 - 06-Mar-26 |
| Buy* | 26 | $49.05 | Suspected BUY Trade |
16:35:04 - 04-Mar-26 |
| Buy* | 492 | $49.12 | Automatic Execution |
16:00:01 - 04-Mar-26 |
| Buy* | 132 | $49.12 | Automatic Execution |
16:00:01 - 04-Mar-26 |
| Buy* | 624 | $49.12 | Automatic Execution |
16:00:01 - 04-Mar-26 |
| Buy* | 642 | $49.12 | Automatic Execution |
16:00:01 - 04-Mar-26 |
| Buy* | 642 | $49.12 | Automatic Execution |
16:00:01 - 04-Mar-26 |
| Buy* | 150 | $48.985 | Automatic Execution |
15:42:22 - 04-Mar-26 |
| Sell* | 200 | $48.51 | Automatic Execution |
08:56:26 - 03-Mar-26 |
| Sell* | 200 | $48.725 | Automatic Execution |
08:39:04 - 03-Mar-26 |
| Buy* | 35 | $49.645 | Suspected BUY Trade |
16:35:10 - 02-Mar-26 |
| Sell* | 377 | $49.715 | Automatic Execution |
16:15:54 - 02-Mar-26 |
| Buy* | 500 | $49.73 | Automatic Execution |
16:12:52 - 02-Mar-26 |
| Sell* | 470 | $49.715 | Automatic Execution |
16:12:40 - 02-Mar-26 |
| Sell* | 470 | $49.715 | Automatic Execution |
16:12:40 - 02-Mar-26 |
| Sell* | 216 | $49.715 | Automatic Execution |
16:12:40 - 02-Mar-26 |
| Sell* | 2,667 | $49.715 | Automatic Execution |
16:12:40 - 02-Mar-26 |
| Buy* | 16 | $49.64 | Automatic Execution |
15:26:30 - 02-Mar-26 |
| Sell* | 235 | $49.265 | Automatic Execution |
12:28:38 - 02-Mar-26 |
| Sell* | 150 | $49.305 | Automatic Execution |
09:00:38 - 02-Mar-26 |
| Buy* | 1,108 | $50.42 | SI Trade |
16:46:49 - 27-Feb-26 |
| Buy* | 33 | $50.42 | Suspected BUY Trade |
16:35:02 - 27-Feb-26 |
| Sell* | 150 | $50.35 | Automatic Execution |
11:15:23 - 27-Feb-26 |
| Buy* | 6,017 | $50.47 | SI Trade |
16:42:27 - 26-Feb-26 |
| Sell* | 4 | $50.47 | Uncrossing Trade |
16:35:25 - 26-Feb-26 |
| Sell* | 112 | $50.63 | Automatic Execution |
14:52:17 - 26-Feb-26 |
| Sell* | 82 | $50.63 | Automatic Execution |
14:52:17 - 26-Feb-26 |
| Sell* | 1,423 | $50.63 | Automatic Execution |
14:52:17 - 26-Feb-26 |
| Sell* | 397 | $50.64 | Automatic Execution |
14:52:17 - 26-Feb-26 |
| Sell* | 150 | $50.68 | Automatic Execution |
14:52:17 - 26-Feb-26 |
| Sell* | 4 | $50.55 | Automatic Execution |
08:00:31 - 26-Feb-26 |
| Buy* | 1,533 | $50.44 | SI Trade |
16:44:13 - 25-Feb-26 |
| Sell* | 88 | $50.44 | Uncrossing Trade |
16:35:03 - 25-Feb-26 |
| Sell* | 234 | $50.26 | Automatic Execution |
11:14:12 - 25-Feb-26 |
| Sell* | 1,950 | $50.11 | Automatic Execution |
15:32:34 - 24-Feb-26 |
| Sell* | 3,051 | $50.11 | Automatic Execution |
15:32:34 - 24-Feb-26 |
| Sell* | 2,999 | $50.12 | Automatic Execution |
15:32:34 - 24-Feb-26 |
| Sell* | 588 | $50.01 | Automatic Execution |
08:03:20 - 24-Feb-26 |
| Sell* | 1,885 | $50.00 | Automatic Execution |
08:03:20 - 24-Feb-26 |
| Sell* | 1,615 | $50.00 | Automatic Execution |
08:03:20 - 24-Feb-26 |
| Sell* | 115 | $49.975 | Automatic Execution |
08:02:50 - 24-Feb-26 |
| Buy* | 595 | $49.975 | Automatic Execution |
08:02:50 - 24-Feb-26 |
| Buy* | 595 | $49.975 | Automatic Execution |
08:02:50 - 24-Feb-26 |
| Buy* | 1,000 | $49.96 | Automatic Execution |
08:02:50 - 24-Feb-26 |
| Buy* | 1,195 | $49.955 | Automatic Execution |
08:02:50 - 24-Feb-26 |
| Buy* | 150 | $49.955 | Automatic Execution |
08:02:42 - 24-Feb-26 |
| Buy* | 324 | $49.96 | Automatic Execution |
08:02:33 - 24-Feb-26 |
| Buy* | 1,000 | $49.96 | Automatic Execution |
08:02:33 - 24-Feb-26 |
| Buy* | 1,000 | $49.96 | Automatic Execution |
08:02:33 - 24-Feb-26 |
| Buy* | 1,176 | $49.955 | Automatic Execution |
08:02:33 - 24-Feb-26 |
| Buy* | 2,144 | $49.955 | Automatic Execution |
08:02:19 - 24-Feb-26 |
| Buy* | 1,356 | $49.955 | Automatic Execution |
08:02:19 - 24-Feb-26 |
| Buy* | 375 | $49.955 | Automatic Execution |
08:02:10 - 24-Feb-26 |
| Buy* | 1,500 | $49.92 | Automatic Execution |
08:02:10 - 24-Feb-26 |
| Buy* | 625 | $49.89 | Automatic Execution |
08:02:10 - 24-Feb-26 |
| Buy* | 1,000 | $49.885 | Automatic Execution |
08:02:10 - 24-Feb-26 |
| Buy* | 150 | $49.895 | Automatic Execution |
08:01:46 - 24-Feb-26 |
| Buy* | 875 | $49.93 | Automatic Execution |
08:01:31 - 24-Feb-26 |
| Buy* | 365 | $49.88 | Automatic Execution |
08:01:23 - 24-Feb-26 |
| Buy* | 198 | $49.88 | Automatic Execution |
08:01:23 - 24-Feb-26 |
| Buy* | 129 | $49.93 | Automatic Execution |
08:01:22 - 24-Feb-26 |
| Buy* | 875 | $49.945 | Automatic Execution |
08:01:22 - 24-Feb-26 |
| Buy* | 198 | $50.15 | Automatic Execution |
08:01:00 - 24-Feb-26 |
| Buy* | 284 | $50.15 | Automatic Execution |
08:01:00 - 24-Feb-26 |
| Buy* | 235 | $50.14 | Automatic Execution |
08:01:00 - 24-Feb-26 |
| Buy* | 198 | $50.13 | Automatic Execution |
08:01:00 - 24-Feb-26 |
| Buy* | 127 | $50.16 | Automatic Execution |
08:01:00 - 24-Feb-26 |
| Buy* | 595 | $50.14 | Automatic Execution |
08:01:00 - 24-Feb-26 |
| Buy* | 440 | $49.805 | Automatic Execution |
08:01:00 - 24-Feb-26 |
| Buy* | 802 | $50.15 | Automatic Execution |
08:01:00 - 24-Feb-26 |
| Buy* | 155 | $50.12 | Automatic Execution |
08:01:00 - 24-Feb-26 |
| Buy* | 319 | $50.15 | Automatic Execution |
08:01:00 - 24-Feb-26 |
| Buy* | 234 | $50.29 | Automatic Execution |
08:00:24 - 24-Feb-26 |
| Sell* | 150 | $50.30 | Automatic Execution |
08:00:24 - 24-Feb-26 |
| Unknown* | 34,711 | $50.02 | SI Trade |
16:55:53 - 23-Feb-26 |
| Buy* | 31 | $50.02 | Suspected BUY Trade |
16:35:01 - 23-Feb-26 |
| Sell* | 236 | $49.845 | Automatic Execution |
16:09:46 - 23-Feb-26 |
| Sell* | 150 | $50.07 | Automatic Execution |
15:59:32 - 23-Feb-26 |
| Buy* | 150 | $50.15 | Automatic Execution |
15:53:27 - 23-Feb-26 |
| Sell* | 150 | $50.15 | Automatic Execution |
15:52:06 - 23-Feb-26 |
| Sell* | 481 | $50.20 | Automatic Execution |
15:35:23 - 23-Feb-26 |
| Sell* | 3,019 | $50.20 | Automatic Execution |
15:35:23 - 23-Feb-26 |
| Buy* | 281 | $50.32 | Automatic Execution |
15:12:54 - 23-Feb-26 |
| Buy* | 281 | $50.32 | Automatic Execution |
15:12:54 - 23-Feb-26 |
| Buy* | 281 | $50.32 | Automatic Execution |
15:12:54 - 23-Feb-26 |
| Buy* | 375 | $50.32 | Automatic Execution |
15:12:54 - 23-Feb-26 |
| Buy* | 500 | $50.32 | Automatic Execution |
15:12:54 - 23-Feb-26 |
| Sell* | 582 | $50.35 | Automatic Execution |
15:12:52 - 23-Feb-26 |
| Sell* | 2,918 | $50.35 | Automatic Execution |
15:12:52 - 23-Feb-26 |
| Sell* | 150 | $50.40 | Automatic Execution |
15:04:24 - 23-Feb-26 |
| Sell* | 233 | $50.41 | Automatic Execution |
15:04:17 - 23-Feb-26 |
| Unknown* | 8,367 | $50.29 | SI Trade |
16:50:50 - 20-Feb-26 |
| Buy* | 38 | $50.23 | Automatic Execution |
08:00:40 - 20-Feb-26 |
| Buy* | 38 | $50.23 | Automatic Execution |
08:00:40 - 20-Feb-26 |
| Buy* | 38 | $50.23 | Automatic Execution |
08:00:40 - 20-Feb-26 |
| Buy* | 38 | $50.23 | Automatic Execution |
08:00:39 - 20-Feb-26 |
| Buy* | 38 | $50.23 | Automatic Execution |
08:00:39 - 20-Feb-26 |
| Buy* | 65 | $50.23 | Automatic Execution |
08:00:39 - 20-Feb-26 |
| Buy* | 87 | $50.23 | Automatic Execution |
08:00:39 - 20-Feb-26 |
| Buy* | 116 | $50.23 | Automatic Execution |
08:00:39 - 20-Feb-26 |
| Buy* | 155 | $50.23 | Automatic Execution |
08:00:39 - 20-Feb-26 |
| Buy* | 114 | $50.23 | Automatic Execution |
08:00:39 - 20-Feb-26 |
| Buy* | 200 | $50.23 | Automatic Execution |
08:00:39 - 20-Feb-26 |
| Buy* | 1,036 | $50.23 | Automatic Execution |
08:00:39 - 20-Feb-26 |
| Buy* | 199 | $50.23 | Automatic Execution |
08:00:39 - 20-Feb-26 |
| Buy* | 200 | $50.23 | Automatic Execution |
08:00:39 - 20-Feb-26 |
| Buy* | 200 | $50.23 | Automatic Execution |
08:00:39 - 20-Feb-26 |
| Buy* | 253 | $50.23 | Automatic Execution |
08:00:39 - 20-Feb-26 |
| Buy* | 240 | $50.24 | Automatic Execution |
08:00:39 - 20-Feb-26 |
| Unknown* | 15,756 | $49.945 | SI Trade |
16:42:50 - 19-Feb-26 |
| Sell* | 85 | $49.945 | Uncrossing Trade |
16:35:10 - 19-Feb-26 |
| Buy* | 200 | $50.03 | Automatic Execution |
16:28:45 - 19-Feb-26 |
| Buy* | 260 | $50.03 | Automatic Execution |
16:28:45 - 19-Feb-26 |
| Buy* | 150 | $50.09 | Automatic Execution |
16:28:33 - 19-Feb-26 |
| Sell* | 1,294 | $50.05 | Automatic Execution |
16:28:32 - 19-Feb-26 |
| Sell* | 623 | $49.945 | Automatic Execution |
14:45:55 - 19-Feb-26 |
| Sell* | 651 | $49.945 | Automatic Execution |
14:45:55 - 19-Feb-26 |
| Sell* | 932 | $49.945 | Automatic Execution |
14:45:54 - 19-Feb-26 |
| Sell* | 2,883 | $50.10 | Automatic Execution |
14:31:52 - 19-Feb-26 |
| Sell* | 150 | $50.10 | Automatic Execution |
14:31:08 - 19-Feb-26 |
| Sell* | 150 | $50.10 | Automatic Execution |
14:29:27 - 19-Feb-26 |
| Sell* | 650 | $50.20 | Automatic Execution |
13:06:48 - 19-Feb-26 |
| Sell* | 246 | $50.20 | Automatic Execution |
13:06:48 - 19-Feb-26 |
| Sell* | 150 | $50.25 | Automatic Execution |
12:31:51 - 19-Feb-26 |
| Sell* | 632 | $50.20 | Automatic Execution |
12:02:58 - 19-Feb-26 |
| Sell* | 587 | $50.20 | Automatic Execution |
10:32:20 - 19-Feb-26 |
| Sell* | 1,076 | $50.25 | Automatic Execution |
10:05:16 - 19-Feb-26 |
| Sell* | 1,216 | $50.25 | Automatic Execution |
10:03:18 - 19-Feb-26 |
| Sell* | 604 | $50.25 | Automatic Execution |
10:03:18 - 19-Feb-26 |
| Sell* | 604 | $50.25 | Automatic Execution |
10:03:18 - 19-Feb-26 |
| Sell* | 150 | $50.30 | Automatic Execution |
09:46:24 - 19-Feb-26 |
| Sell* | 150 | $50.40 | Automatic Execution |
09:33:48 - 19-Feb-26 |
| Sell* | 150 | $50.40 | Automatic Execution |
09:06:41 - 19-Feb-26 |
| Unknown* | 1,171 | $49.9425 | SI Trade |
16:52:05 - 17-Feb-26 |
| Sell* | 200 | $49.65 | Automatic Execution |
13:13:53 - 13-Feb-26 |
| Buy* | 931 | $50.855 | SI Trade |
16:46:21 - 10-Feb-26 |
| Buy* | 13 | $50.94 | Automatic Execution |
16:08:29 - 10-Feb-26 |
| Sell* | 316 | $50.63 | Automatic Execution |
13:39:34 - 10-Feb-26 |
| Sell* | 150 | $50.66 | Automatic Execution |
13:39:33 - 10-Feb-26 |
| Sell* | 118 | $50.37 | Automatic Execution |
11:28:58 - 09-Feb-26 |
| Sell* | 118 | $50.33 | Automatic Execution |
11:28:01 - 09-Feb-26 |
| Buy* | 118 | $50.34 | Automatic Execution |
11:20:00 - 09-Feb-26 |
| Buy* | 118 | $50.33 | Automatic Execution |
11:19:49 - 09-Feb-26 |
| Buy* | 118 | $50.31 | Automatic Execution |
11:08:36 - 09-Feb-26 |
| Buy* | 118 | $50.31 | Automatic Execution |
11:08:36 - 09-Feb-26 |
| Sell* | 118 | $50.31 | Automatic Execution |
11:04:22 - 09-Feb-26 |
| Buy* | 118 | $50.34 | Automatic Execution |
10:56:31 - 09-Feb-26 |
| Buy* | 118 | $50.33 | Automatic Execution |
10:54:25 - 09-Feb-26 |
| Buy* | 118 | $50.28 | Automatic Execution |
10:45:28 - 09-Feb-26 |
| Buy* | 118 | $50.27 | Automatic Execution |
10:44:25 - 09-Feb-26 |
| Buy* | 118 | $50.31 | Automatic Execution |
10:37:33 - 09-Feb-26 |
| Sell* | 118 | $50.30 | Automatic Execution |
10:34:01 - 09-Feb-26 |
| Sell* | 118 | $50.37 | Automatic Execution |
10:28:58 - 09-Feb-26 |
| Buy* | 118 | $50.39 | Automatic Execution |
10:20:00 - 09-Feb-26 |
| Buy* | 2 | $50.38 | Automatic Execution |
10:19:10 - 09-Feb-26 |
| Sell* | 116 | $50.40 | Automatic Execution |
10:18:46 - 09-Feb-26 |
| Buy* | 118 | $50.44 | Automatic Execution |
10:10:50 - 09-Feb-26 |
| Sell* | 118 | $50.43 | Automatic Execution |
10:08:22 - 09-Feb-26 |
| Sell* | 8 | $50.41 | Automatic Execution |
09:59:04 - 09-Feb-26 |
| Buy* | 111 | $50.43 | Automatic Execution |
09:58:44 - 09-Feb-26 |
| Buy* | 86 | $50.43 | Automatic Execution |
09:58:44 - 09-Feb-26 |
| Sell* | 32 | $50.45 | Automatic Execution |
09:58:16 - 09-Feb-26 |
| Sell* | 118 | $50.48 | Automatic Execution |
09:53:58 - 09-Feb-26 |
| Buy* | 118 | $50.53 | Automatic Execution |
09:42:11 - 09-Feb-26 |
| Buy* | 118 | $50.53 | Automatic Execution |
09:42:11 - 09-Feb-26 |
| Buy* | 118 | $50.53 | Automatic Execution |
09:38:02 - 09-Feb-26 |
| Buy* | 118 | $50.55 | Automatic Execution |
09:26:49 - 09-Feb-26 |
| Buy* | 118 | $50.55 | Automatic Execution |
09:26:49 - 09-Feb-26 |
| Buy* | 118 | $50.55 | Automatic Execution |
09:22:07 - 09-Feb-26 |
| Buy* | 118 | $50.57 | Automatic Execution |
09:16:49 - 09-Feb-26 |