| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $45.56 | Automatic Execution |
16:28:17 - 19-Sep-25 |
| Sell* | 4,613 | $45.694 | SI Trade |
16:51:44 - 17-Sep-25 |
| Unknown* | 3,100 | $45.6871 | OTC Trade |
10:30:12 - 17-Sep-25 |
| Buy* | 49 | $45.60 | Automatic Execution |
11:29:29 - 16-Sep-25 |
| Buy* | 42 | $45.595 | Automatic Execution |
11:25:09 - 16-Sep-25 |
| Buy* | 21 | $45.595 | Automatic Execution |
11:23:19 - 16-Sep-25 |
| Buy* | 63 | $45.575 | Automatic Execution |
11:17:59 - 16-Sep-25 |
| Buy* | 26 | $45.58 | Automatic Execution |
11:15:49 - 16-Sep-25 |
| Buy* | 41 | $45.585 | Automatic Execution |
11:12:19 - 16-Sep-25 |
| Buy* | 98 | $45.57 | Automatic Execution |
11:03:59 - 16-Sep-25 |
| Buy* | 106 | $45.595 | Automatic Execution |
10:53:39 - 16-Sep-25 |
| Buy* | 95 | $45.61 | Automatic Execution |
10:43:19 - 16-Sep-25 |
| Buy* | 110 | $45.595 | Automatic Execution |
10:31:19 - 16-Sep-25 |
| Buy* | 42 | $45.605 | Automatic Execution |
10:26:49 - 16-Sep-25 |
| Buy* | 103 | $45.66 | Automatic Execution |
10:16:49 - 16-Sep-25 |
| Buy* | 40 | $45.585 | Automatic Execution |
10:08:09 - 16-Sep-25 |
| Buy* | 24 | $45.585 | Automatic Execution |
10:04:39 - 16-Sep-25 |
| Buy* | 10 | $45.58 | Automatic Execution |
09:56:29 - 16-Sep-25 |
| Unknown* | 4,613 | $45.60 | SI Trade Negotiated Trade |
08:17:40 - 16-Sep-25 |
| Unknown* | -4,613 | $0.00 | SI Trade Correction Negotiated Trade |
08:17:40 - 16-Sep-25 |
| Unknown* | 4,613 | $0.00 | SI Trade Negotiated Trade |
08:17:40 - 16-Sep-25 |
| Buy* | 78 | $45.52 | Suspected BUY Trade |
16:35:25 - 15-Sep-25 |
| Buy* | 9 | $45.58 | Automatic Execution |
09:49:29 - 15-Sep-25 |
| Sell* | 1 | $45.11 | Automatic Execution |
08:00:20 - 15-Sep-25 |
| Buy* | 39 | $45.045 | Suspected BUY Trade |
16:35:18 - 10-Sep-25 |
| Sell* | 647 | $44.94 | Automatic Execution |
15:33:13 - 10-Sep-25 |
| Sell* | 150 | $44.935 | Automatic Execution |
15:33:13 - 10-Sep-25 |
| Buy* | 850 | $44.42 | Automatic Execution |
15:31:01 - 09-Sep-25 |
| Buy* | 2 | $44.27 | Automatic Execution |
15:03:09 - 08-Sep-25 |
| Buy* | 73 | $44.10 | Suspected BUY Trade |
16:35:09 - 05-Sep-25 |
| Buy* | 216 | $43.65 | Automatic Execution |
16:28:55 - 02-Sep-25 |
| Buy* | 69 | $43.70 | Automatic Execution |
14:05:51 - 02-Sep-25 |
| Sell* | 142 | $43.785 | Automatic Execution |
11:29:58 - 02-Sep-25 |
| Sell* | 43 | $43.805 | Automatic Execution |
11:28:30 - 02-Sep-25 |
| Sell* | 43 | $43.815 | Automatic Execution |
11:27:12 - 02-Sep-25 |
| Sell* | 43 | $43.81 | Automatic Execution |
11:25:49 - 02-Sep-25 |
| Sell* | 43 | $43.81 | Automatic Execution |
11:24:25 - 02-Sep-25 |
| Sell* | 43 | $43.82 | Automatic Execution |
11:23:09 - 02-Sep-25 |
| Sell* | 86 | $43.825 | Automatic Execution |
11:21:50 - 02-Sep-25 |
| Sell* | 43 | $43.82 | Automatic Execution |
11:20:14 - 02-Sep-25 |
| Sell* | 43 | $43.82 | Automatic Execution |
11:19:08 - 02-Sep-25 |
| Sell* | 43 | $43.83 | Automatic Execution |
11:17:42 - 02-Sep-25 |
| Sell* | 86 | $43.85 | Automatic Execution |
11:16:23 - 02-Sep-25 |
| Sell* | 49 | $43.845 | Automatic Execution |
11:14:51 - 02-Sep-25 |
| Buy* | 80 | $43.90 | Automatic Execution |
11:11:31 - 02-Sep-25 |
| Sell* | 43 | $43.855 | Automatic Execution |
11:10:39 - 02-Sep-25 |
| Sell* | 43 | $43.855 | Automatic Execution |
11:09:22 - 02-Sep-25 |
| Sell* | 86 | $43.83 | Automatic Execution |
11:08:09 - 02-Sep-25 |
| Sell* | 43 | $43.84 | Automatic Execution |
11:06:47 - 02-Sep-25 |
| Sell* | 43 | $43.84 | Automatic Execution |
11:05:23 - 02-Sep-25 |
| Sell* | 43 | $43.84 | Automatic Execution |
11:03:46 - 02-Sep-25 |
| Sell* | 43 | $43.83 | Automatic Execution |
11:02:33 - 02-Sep-25 |
| Sell* | 43 | $43.83 | Automatic Execution |
11:01:06 - 02-Sep-25 |
| Sell* | 86 | $43.85 | Automatic Execution |
10:59:49 - 02-Sep-25 |
| Sell* | 43 | $43.83 | Automatic Execution |
10:58:27 - 02-Sep-25 |
| Sell* | 43 | $43.84 | Automatic Execution |
10:57:08 - 02-Sep-25 |
| Sell* | 43 | $43.845 | Automatic Execution |
10:55:32 - 02-Sep-25 |
| Sell* | 43 | $43.84 | Automatic Execution |
10:54:19 - 02-Sep-25 |
| Sell* | 43 | $43.845 | Automatic Execution |
10:52:48 - 02-Sep-25 |
| Sell* | 43 | $43.85 | Automatic Execution |
10:51:42 - 02-Sep-25 |
| Sell* | 86 | $43.85 | Automatic Execution |
10:50:12 - 02-Sep-25 |
| Sell* | 43 | $43.845 | Automatic Execution |
10:48:48 - 02-Sep-25 |
| Sell* | 43 | $43.845 | Automatic Execution |
10:47:16 - 02-Sep-25 |
| Sell* | 43 | $43.835 | Automatic Execution |
10:46:07 - 02-Sep-25 |
| Sell* | 43 | $43.855 | Automatic Execution |
10:44:36 - 02-Sep-25 |
| Sell* | 43 | $43.855 | Automatic Execution |
10:43:20 - 02-Sep-25 |
| Sell* | 43 | $43.855 | Automatic Execution |
10:41:59 - 02-Sep-25 |
| Sell* | 86 | $43.855 | Automatic Execution |
10:40:36 - 02-Sep-25 |
| Sell* | 43 | $43.86 | Automatic Execution |
10:39:08 - 02-Sep-25 |
| Sell* | 43 | $43.865 | Automatic Execution |
10:37:40 - 02-Sep-25 |
| Sell* | 43 | $43.86 | Automatic Execution |
10:36:32 - 02-Sep-25 |
| Sell* | 43 | $43.80 | Automatic Execution |
10:35:01 - 02-Sep-25 |
| Sell* | 43 | $43.835 | Automatic Execution |
10:33:46 - 02-Sep-25 |
| Sell* | 43 | $43.835 | Automatic Execution |
10:32:22 - 02-Sep-25 |
| Sell* | 43 | $43.835 | Automatic Execution |
10:31:07 - 02-Sep-25 |
| Sell* | 43 | $43.855 | Automatic Execution |
10:29:45 - 02-Sep-25 |
| Sell* | 86 | $43.845 | Automatic Execution |
10:28:19 - 02-Sep-25 |
| Sell* | 43 | $43.845 | Automatic Execution |
10:26:54 - 02-Sep-25 |
| Sell* | 43 | $43.84 | Automatic Execution |
10:25:22 - 02-Sep-25 |
| Sell* | 43 | $43.845 | Automatic Execution |
10:24:07 - 02-Sep-25 |
| Sell* | 43 | $43.855 | Automatic Execution |
10:22:41 - 02-Sep-25 |
| Sell* | 43 | $43.86 | Automatic Execution |
10:21:12 - 02-Sep-25 |
| Sell* | 43 | $43.87 | Automatic Execution |
10:19:58 - 02-Sep-25 |
| Sell* | 43 | $43.855 | Automatic Execution |
10:18:29 - 02-Sep-25 |
| Sell* | 43 | $43.845 | Automatic Execution |
10:17:05 - 02-Sep-25 |
| Sell* | 43 | $43.815 | Automatic Execution |
10:15:44 - 02-Sep-25 |
| Sell* | 43 | $43.835 | Automatic Execution |
10:14:30 - 02-Sep-25 |
| Sell* | 43 | $43.835 | Automatic Execution |
10:13:00 - 02-Sep-25 |
| Sell* | 43 | $43.835 | Automatic Execution |
10:11:35 - 02-Sep-25 |
| Sell* | 43 | $43.84 | Automatic Execution |
10:10:15 - 02-Sep-25 |
| Sell* | 43 | $43.86 | Automatic Execution |
10:08:58 - 02-Sep-25 |
| Sell* | 43 | $43.845 | Automatic Execution |
10:07:42 - 02-Sep-25 |
| Sell* | 43 | $43.865 | Automatic Execution |
10:06:16 - 02-Sep-25 |
| Sell* | 86 | $43.87 | Automatic Execution |
10:04:58 - 02-Sep-25 |
| Sell* | 43 | $43.87 | Automatic Execution |
10:03:36 - 02-Sep-25 |
| Sell* | 43 | $43.865 | Automatic Execution |
10:02:04 - 02-Sep-25 |
| Sell* | 22 | $43.85 | Automatic Execution |
10:00:56 - 02-Sep-25 |
| Sell* | 21 | $43.87 | Automatic Execution |
10:00:55 - 02-Sep-25 |
| Sell* | 43 | $43.87 | Automatic Execution |
09:59:28 - 02-Sep-25 |
| Sell* | 43 | $43.87 | Automatic Execution |
09:58:11 - 02-Sep-25 |
| Sell* | 43 | $43.87 | Automatic Execution |
09:56:45 - 02-Sep-25 |
| Sell* | 43 | $43.89 | Automatic Execution |
09:55:19 - 02-Sep-25 |
| Sell* | 43 | $43.88 | Automatic Execution |
09:54:01 - 02-Sep-25 |
| Sell* | 43 | $43.88 | Automatic Execution |
09:52:28 - 02-Sep-25 |
| Sell* | 43 | $43.895 | Automatic Execution |
09:51:09 - 02-Sep-25 |
| Sell* | 43 | $43.905 | Automatic Execution |
09:49:50 - 02-Sep-25 |
| Sell* | 43 | $43.905 | Automatic Execution |
09:48:28 - 02-Sep-25 |
| Sell* | 43 | $43.905 | Automatic Execution |
09:47:06 - 02-Sep-25 |
| Sell* | 43 | $43.91 | Automatic Execution |
09:45:42 - 02-Sep-25 |
| Sell* | 43 | $43.91 | Automatic Execution |
09:44:26 - 02-Sep-25 |
| Sell* | 43 | $43.92 | Automatic Execution |
09:42:46 - 02-Sep-25 |
| Sell* | 43 | $43.895 | Automatic Execution |
09:40:11 - 02-Sep-25 |
| Sell* | 43 | $43.89 | Automatic Execution |
09:38:51 - 02-Sep-25 |
| Sell* | 43 | $43.89 | Automatic Execution |
09:37:17 - 02-Sep-25 |
| Sell* | 43 | $43.88 | Automatic Execution |
09:35:58 - 02-Sep-25 |
| Sell* | 43 | $43.875 | Automatic Execution |
09:34:46 - 02-Sep-25 |
| Sell* | 43 | $43.865 | Automatic Execution |
09:33:25 - 02-Sep-25 |
| Sell* | 43 | $43.865 | Automatic Execution |
09:31:58 - 02-Sep-25 |
| Sell* | 43 | $43.88 | Automatic Execution |
09:29:16 - 02-Sep-25 |
| Sell* | 43 | $43.88 | Automatic Execution |
09:27:57 - 02-Sep-25 |
| Sell* | 43 | $43.875 | Automatic Execution |
09:26:22 - 02-Sep-25 |
| Sell* | 43 | $43.885 | Automatic Execution |
09:25:11 - 02-Sep-25 |
| Sell* | 43 | $43.895 | Automatic Execution |
09:23:33 - 02-Sep-25 |
| Sell* | 43 | $43.875 | Automatic Execution |
09:22:23 - 02-Sep-25 |
| Sell* | 43 | $43.88 | Automatic Execution |
09:21:07 - 02-Sep-25 |
| Sell* | 43 | $43.865 | Automatic Execution |
09:19:44 - 02-Sep-25 |
| Sell* | 43 | $43.875 | Automatic Execution |
09:16:59 - 02-Sep-25 |
| Sell* | 43 | $43.85 | Automatic Execution |
09:15:29 - 02-Sep-25 |
| Sell* | 43 | $43.85 | Automatic Execution |
09:14:09 - 02-Sep-25 |
| Sell* | 43 | $43.84 | Automatic Execution |
09:12:54 - 02-Sep-25 |
| Sell* | 43 | $43.86 | Automatic Execution |
09:11:19 - 02-Sep-25 |
| Sell* | 43 | $43.845 | Automatic Execution |
09:09:52 - 02-Sep-25 |
| Sell* | 43 | $43.84 | Automatic Execution |
09:08:41 - 02-Sep-25 |
| Sell* | 55 | $43.855 | Automatic Execution |
09:07:17 - 02-Sep-25 |
| Sell* | 31 | $43.865 | Automatic Execution |
09:05:53 - 02-Sep-25 |
| Sell* | 43 | $43.865 | Automatic Execution |
09:03:13 - 02-Sep-25 |
| Sell* | 43 | $43.865 | Automatic Execution |
09:01:53 - 02-Sep-25 |
| Sell* | 43 | $43.865 | Automatic Execution |
09:00:29 - 02-Sep-25 |
| Sell* | 43 | $43.835 | Automatic Execution |
08:58:58 - 02-Sep-25 |
| Sell* | 43 | $43.85 | Automatic Execution |
08:57:35 - 02-Sep-25 |
| Sell* | 43 | $43.875 | Automatic Execution |
08:56:09 - 02-Sep-25 |
| Sell* | 43 | $43.87 | Automatic Execution |
08:54:48 - 02-Sep-25 |
| Sell* | 43 | $43.86 | Automatic Execution |
08:53:22 - 02-Sep-25 |
| Sell* | 43 | $43.89 | Automatic Execution |
08:52:05 - 02-Sep-25 |
| Sell* | 43 | $43.95 | Automatic Execution |
08:49:25 - 02-Sep-25 |
| Sell* | 43 | $43.945 | Automatic Execution |
08:47:56 - 02-Sep-25 |
| Sell* | 43 | $43.975 | Automatic Execution |
08:46:48 - 02-Sep-25 |
| Sell* | 43 | $43.96 | Automatic Execution |
08:45:11 - 02-Sep-25 |
| Sell* | 43 | $43.97 | Automatic Execution |
08:43:59 - 02-Sep-25 |
| Sell* | 43 | $43.96 | Automatic Execution |
08:42:37 - 02-Sep-25 |
| Sell* | 43 | $43.975 | Automatic Execution |
08:41:11 - 02-Sep-25 |
| Sell* | 43 | $43.99 | Automatic Execution |
08:39:40 - 02-Sep-25 |
| Sell* | 43 | $43.99 | Automatic Execution |
08:38:28 - 02-Sep-25 |
| Sell* | 43 | $44.00 | Automatic Execution |
08:35:51 - 02-Sep-25 |
| Sell* | 43 | $43.99 | Automatic Execution |
08:34:27 - 02-Sep-25 |
| Sell* | 43 | $44.035 | Automatic Execution |
08:32:54 - 02-Sep-25 |
| Sell* | 43 | $44.045 | Automatic Execution |
08:31:30 - 02-Sep-25 |
| Sell* | 43 | $44.05 | Automatic Execution |
08:30:11 - 02-Sep-25 |
| Sell* | 43 | $44.05 | Automatic Execution |
08:28:50 - 02-Sep-25 |
| Sell* | 86 | $44.02 | Automatic Execution |
08:26:13 - 02-Sep-25 |
| Sell* | 43 | $44.04 | Automatic Execution |
08:23:29 - 02-Sep-25 |
| Sell* | 43 | $44.055 | Automatic Execution |
08:22:01 - 02-Sep-25 |
| Sell* | 43 | $44.075 | Automatic Execution |
08:20:28 - 02-Sep-25 |
| Sell* | 43 | $44.09 | Automatic Execution |
08:19:09 - 02-Sep-25 |
| Sell* | 43 | $44.07 | Automatic Execution |
08:17:51 - 02-Sep-25 |
| Sell* | 43 | $44.06 | Automatic Execution |
08:16:36 - 02-Sep-25 |
| Sell* | 43 | $44.055 | Automatic Execution |
08:14:57 - 02-Sep-25 |
| Sell* | 43 | $44.075 | Automatic Execution |
08:12:25 - 02-Sep-25 |
| Sell* | 43 | $44.165 | Automatic Execution |
08:10:55 - 02-Sep-25 |
| Sell* | 43 | $44.195 | Automatic Execution |
08:09:32 - 02-Sep-25 |
| Sell* | 43 | $44.155 | Automatic Execution |
08:08:14 - 02-Sep-25 |
| Sell* | 43 | $44.23 | Automatic Execution |
08:07:00 - 02-Sep-25 |
| Sell* | 43 | $44.215 | Automatic Execution |
08:05:37 - 02-Sep-25 |
| Sell* | 43 | $44.225 | Automatic Execution |
08:04:18 - 02-Sep-25 |
| Buy* | 20 | $44.39 | Automatic Execution |
08:00:39 - 02-Sep-25 |
| Buy* | 43 | $44.375 | Automatic Execution |
08:00:39 - 02-Sep-25 |
| Sell* | 39 | $44.06 | Uncrossing Trade |
08:00:01 - 02-Sep-25 |
| Buy* | 1 | $44.345 | Automatic Execution |
08:00:51 - 01-Sep-25 |
| Buy* | 49 | $44.235 | Automatic Execution |
08:01:26 - 27-Aug-25 |
| Sell* | 50 | $44.115 | Uncrossing Trade |
08:00:10 - 27-Aug-25 |
| Buy* | 14 | $44.36 | Automatic Execution |
14:47:51 - 22-Aug-25 |
| Sell* | 5,500 | $43.96 | Automatic Execution |
16:19:11 - 21-Aug-25 |
| Buy* | 26 | $44.18 | Automatic Execution |
15:59:45 - 21-Aug-25 |
| Sell* | 316 | $44.085 | Automatic Execution |
15:08:40 - 21-Aug-25 |
| Buy* | 285 | $44.17 | Automatic Execution |
15:02:07 - 20-Aug-25 |
| Buy* | 21 | $44.565 | Automatic Execution |
12:58:21 - 19-Aug-25 |
| Buy* | 400 | $44.35 | Automatic Execution |
09:55:10 - 18-Aug-25 |
| Buy* | 160 | $44.48 | Suspected BUY Trade |
08:00:28 - 14-Aug-25 |
| Sell* | 106 | $44.175 | Automatic Execution |
16:28:55 - 12-Aug-25 |
| Buy* | 10 | $44.05 | Automatic Execution |
15:48:20 - 12-Aug-25 |
| Buy* | 7 | $43.99 | Automatic Execution |
15:02:35 - 12-Aug-25 |
| Buy* | 32 | $43.895 | Automatic Execution |
11:29:58 - 12-Aug-25 |
| Buy* | 9 | $43.895 | Automatic Execution |
11:29:47 - 12-Aug-25 |
| Buy* | 9 | $43.895 | Automatic Execution |
11:29:32 - 12-Aug-25 |
| Buy* | 9 | $43.935 | Automatic Execution |
11:29:17 - 12-Aug-25 |
| Buy* | 36 | $43.935 | Automatic Execution |
11:29:05 - 12-Aug-25 |
| Buy* | 27 | $43.935 | Automatic Execution |
11:28:08 - 12-Aug-25 |
| Buy* | 45 | $43.935 | Automatic Execution |
11:27:37 - 12-Aug-25 |
| Buy* | 36 | $43.935 | Automatic Execution |
11:26:31 - 12-Aug-25 |
| Buy* | 27 | $43.935 | Automatic Execution |
11:25:49 - 12-Aug-25 |