| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 39.325 | 39.325 | 38.295 | 38.295 | 0 |
| 2nd Apr 2025 (Wed) | 39.305 | 39.325 | 39.305 | 39.325 | 0 |
| 1st Apr 2025 (Tue) | 39.10 | 39.305 | 39.10 | 39.305 | 271 |
| 31st Mar 2025 (Mon) | 39.09 | 39.09 | 38.72 | 38.72 | 0 |
| 28th Mar 2025 (Fri) | 39.185 | 39.205 | 39.09 | 39.09 | 3,354 |
| 27th Mar 2025 (Thu) | 39.665 | 39.665 | 39.665 | 39.665 | 1,869 |
| 26th Mar 2025 (Wed) | 40.19 | 40.19 | 40.105 | 39.8825 | 1,644 |
| 25th Mar 2025 (Tue) | 39.965 | 40.145 | 39.965 | 40.10 | 428 |
| 24th Mar 2025 (Mon) | 39.5225 | 39.9725 | 39.5225 | 39.9725 | 690 |
| 21st Mar 2025 (Fri) | 39.685 | 39.685 | 39.5225 | 39.5225 | 317 |
| 20th Mar 2025 (Thu) | 40.0875 | 40.0875 | 39.685 | 39.685 | 0 |
| 19th Mar 2025 (Wed) | 40.01 | 40.055 | 39.945 | 40.0875 | 1,043 |
| 18th Mar 2025 (Tue) | 40.07 | 40.07 | 40.065 | 40.0125 | 365 |
| 17th Mar 2025 (Mon) | 39.995 | 39.995 | 39.995 | 39.995 | 51 |
| 14th Mar 2025 (Fri) | 38.7975 | 39.315 | 38.7975 | 39.315 | 0 |
| 13th Mar 2025 (Thu) | 38.83 | 38.925 | 38.83 | 38.7975 | 115 |
| 12th Mar 2025 (Wed) | 38.925 | 39.015 | 38.75 | 39.015 | 40 |
| 11th Mar 2025 (Tue) | 39.04 | 39.10 | 38.66 | 38.655 | 2,341 |
| 10th Mar 2025 (Mon) | 39.46 | 39.46 | 39.02 | 39.045 | 142 |
| 7th Mar 2025 (Fri) | 39.495 | 39.515 | 39.425 | 39.3475 | 433 |
| 6th Mar 2025 (Thu) | 39.71 | 39.945 | 39.71 | 39.945 | 126 |
| 5th Mar 2025 (Wed) | 38.5375 | 39.43 | 38.5375 | 39.43 | 0 |
| 4th Mar 2025 (Tue) | 39.30 | 39.30 | 38.785 | 38.5375 | 1,597 |
| 3rd Mar 2025 (Mon) | 39.595 | 39.915 | 39.595 | 39.905 | 112 |
| 28th Feb 2025 (Fri) | 39.38 | 39.445 | 39.38 | 39.445 | 39 |
| 27th Feb 2025 (Thu) | 40.025 | 40.025 | 40.01 | 39.815 | 150 |
| 26th Feb 2025 (Wed) | 39.94 | 40.255 | 39.94 | 40.165 | 295 |
| 25th Feb 2025 (Tue) | 39.71 | 39.71 | 39.5925 | 39.5925 | 127 |
| 24th Feb 2025 (Mon) | 40.415 | 40.415 | 39.655 | 39.71 | 55 |
| 21st Feb 2025 (Fri) | 40.30 | 40.30 | 40.18 | 40.1925 | 498 |
| 20th Feb 2025 (Thu) | 40.265 | 40.335 | 40.265 | 40.0425 | 169 |
| 19th Feb 2025 (Wed) | 40.21 | 40.21 | 40.14 | 40.14 | 212 |
| 18th Feb 2025 (Tue) | 40.23 | 40.34 | 40.23 | 40.255 | 238 |
| 17th Feb 2025 (Mon) | 39.85 | 40.20 | 39.85 | 40.20 | 6 |
| 14th Feb 2025 (Fri) | 40.09 | 40.16 | 40.075 | 40.16 | 300 |
| 13th Feb 2025 (Thu) | 39.895 | 39.895 | 39.895 | 39.8575 | 7 |
| 12th Feb 2025 (Wed) | 39.51 | 39.51 | 39.3875 | 39.3875 | 1,323 |
| 11th Feb 2025 (Tue) | 39.325 | 39.51 | 39.325 | 39.51 | 1,082 |
| 10th Feb 2025 (Mon) | 39.32 | 39.355 | 39.32 | 39.355 | 893 |
| 7th Feb 2025 (Fri) | 39.31 | 39.31 | 39.0775 | 39.0775 | 0 |
| 6th Feb 2025 (Thu) | 39.325 | 39.40 | 39.325 | 39.31 | 719 |
| 5th Feb 2025 (Wed) | 39.13 | 39.17 | 39.13 | 39.06 | 1,200 |
| 4th Feb 2025 (Tue) | 39.245 | 39.245 | 39.245 | 39.245 | 222 |