| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 40.18 | 40.18 | 40.135 | 40.135 | 219 |
| 8th May 2025 (Thu) | 40.145 | 40.145 | 40.10 | 40.10 | 3,295 |
| 7th May 2025 (Wed) | 40.125 | 40.135 | 39.965 | 39.925 | 173 |
| 6th May 2025 (Tue) | 40.145 | 40.145 | 39.685 | 40.01 | 209 |
| 5th May 2025 (Mon) | 39.955 | 39.955 | 39.955 | 39.955 | 0 |
| 2nd May 2025 (Fri) | 39.955 | 39.955 | 39.955 | 39.9225 | 9 |
| 1st May 2025 (Thu) | 39.47 | 39.47 | 39.47 | 39.5275 | 150 |
| 30th Apr 2025 (Wed) | 39.35 | 39.35 | 38.02 | 38.02 | 188 |
| 29th Apr 2025 (Tue) | 39.165 | 39.225 | 39.165 | 39.1825 | 9 |
| 28th Apr 2025 (Mon) | 38.78 | 38.855 | 38.78 | 38.855 | 0 |
| 25th Apr 2025 (Fri) | 38.815 | 38.815 | 38.55 | 38.78 | 197 |
| 24th Apr 2025 (Thu) | 38.265 | 38.49 | 38.265 | 38.57 | 124 |
| 23rd Apr 2025 (Wed) | 38.375 | 38.575 | 38.34 | 38.47 | 532 |
| 22nd Apr 2025 (Tue) | 37.765 | 37.81 | 37.58 | 37.81 | 265 |
| 21st Apr 2025 (Mon) | 37.4375 | 37.4375 | 37.4375 | 37.4375 | 0 |
| 18th Apr 2025 (Fri) | 37.4375 | 37.4375 | 37.4375 | 37.4375 | 0 |
| 17th Apr 2025 (Thu) | 37.62 | 37.62 | 37.4375 | 37.4375 | 0 |
| 16th Apr 2025 (Wed) | 37.82 | 37.82 | 37.62 | 37.62 | 0 |
| 15th Apr 2025 (Tue) | 37.935 | 37.935 | 37.935 | 37.82 | 7 |
| 14th Apr 2025 (Mon) | 37.36 | 37.36 | 37.105 | 37.4925 | 180 |
| 11th Apr 2025 (Fri) | 36.65 | 36.65 | 36.45 | 36.505 | 1,012 |
| 10th Apr 2025 (Thu) | 34.6625 | 36.415 | 34.6625 | 36.415 | 0 |
| 9th Apr 2025 (Wed) | 35.615 | 35.615 | 35.615 | 34.6625 | 800 |
| 8th Apr 2025 (Tue) | 34.80 | 35.42 | 34.80 | 35.615 | 36 |
| 7th Apr 2025 (Mon) | 33.31 | 35.42 | 33.31 | 34.87 | 81 |
| 4th Apr 2025 (Fri) | 38.055 | 38.16 | 36.415 | 36.15 | 3,724 |
| 3rd Apr 2025 (Thu) | 39.325 | 39.325 | 38.295 | 38.295 | 0 |
| 2nd Apr 2025 (Wed) | 39.305 | 39.325 | 39.305 | 39.325 | 0 |
| 1st Apr 2025 (Tue) | 39.10 | 39.305 | 39.10 | 39.305 | 271 |
| 31st Mar 2025 (Mon) | 39.09 | 39.09 | 38.72 | 38.72 | 0 |
| 28th Mar 2025 (Fri) | 39.185 | 39.205 | 39.09 | 39.09 | 3,354 |
| 27th Mar 2025 (Thu) | 39.665 | 39.665 | 39.665 | 39.665 | 1,869 |
| 26th Mar 2025 (Wed) | 40.19 | 40.19 | 40.105 | 39.8825 | 1,644 |
| 25th Mar 2025 (Tue) | 39.965 | 40.145 | 39.965 | 40.10 | 428 |
| 24th Mar 2025 (Mon) | 39.5225 | 39.9725 | 39.5225 | 39.9725 | 690 |
| 21st Mar 2025 (Fri) | 39.685 | 39.685 | 39.5225 | 39.5225 | 317 |
| 20th Mar 2025 (Thu) | 40.0875 | 40.0875 | 39.685 | 39.685 | 0 |
| 19th Mar 2025 (Wed) | 40.01 | 40.055 | 39.945 | 40.0875 | 1,043 |
| 18th Mar 2025 (Tue) | 40.07 | 40.07 | 40.065 | 40.0125 | 365 |
| 17th Mar 2025 (Mon) | 39.995 | 39.995 | 39.995 | 39.995 | 51 |
| 14th Mar 2025 (Fri) | 38.7975 | 39.315 | 38.7975 | 39.315 | 0 |
| 13th Mar 2025 (Thu) | 38.83 | 38.925 | 38.83 | 38.7975 | 115 |
| 12th Mar 2025 (Wed) | 38.925 | 39.015 | 38.75 | 39.015 | 40 |
| 11th Mar 2025 (Tue) | 39.04 | 39.10 | 38.66 | 38.655 | 2,341 |