| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.56 | 45.56 | 45.56 | 45.6175 | 150 |
| 18th Sep 2025 (Thu) | 46.065 | 46.065 | 46.065 | 45.9125 | 1 |
| 17th Sep 2025 (Wed) | 45.3725 | 45.3725 | 45.3725 | 45.6875 | 7,713 |
| 16th Sep 2025 (Tue) | 45.58 | 45.66 | 45.57 | 45.3725 | 5,536 |
| 15th Sep 2025 (Mon) | 45.11 | 45.52 | 45.11 | 45.52 | 79 |
| 12th Sep 2025 (Fri) | 45.2525 | 45.2525 | 45.14 | 45.14 | 0 |
| 11th Sep 2025 (Thu) | 45.045 | 45.2525 | 45.045 | 45.2525 | 0 |
| 10th Sep 2025 (Wed) | 44.935 | 45.045 | 44.935 | 45.045 | 836 |
| 9th Sep 2025 (Tue) | 44.42 | 44.42 | 44.42 | 44.51 | 850 |
| 8th Sep 2025 (Mon) | 44.27 | 44.27 | 44.27 | 44.3625 | 2 |
| 5th Sep 2025 (Fri) | 44.10 | 44.10 | 44.10 | 44.10 | 73 |
| 4th Sep 2025 (Thu) | 43.77 | 43.9525 | 43.77 | 43.9525 | 0 |
| 3rd Sep 2025 (Wed) | 43.69 | 43.77 | 43.69 | 43.77 | 0 |
| 2nd Sep 2025 (Tue) | 44.06 | 44.39 | 43.65 | 43.69 | 6,979 |
| 1st Sep 2025 (Mon) | 44.345 | 44.345 | 44.345 | 44.285 | 1 |
| 29th Aug 2025 (Fri) | 44.3175 | 44.3175 | 44.18 | 44.18 | 0 |
| 28th Aug 2025 (Thu) | 44.1375 | 44.3175 | 44.1375 | 44.3175 | 0 |
| 27th Aug 2025 (Wed) | 44.115 | 44.235 | 44.115 | 44.1375 | 99 |
| 26th Aug 2025 (Tue) | 44.825 | 44.825 | 44.255 | 44.255 | 705 |
| 25th Aug 2025 (Mon) | 44.825 | 44.825 | 44.825 | 44.825 | 0 |
| 22nd Aug 2025 (Fri) | 44.36 | 44.36 | 44.36 | 44.825 | 14 |
| 21st Aug 2025 (Thu) | 44.085 | 44.18 | 43.96 | 44.0975 | 5,842 |
| 20th Aug 2025 (Wed) | 44.29 | 44.35 | 44.17 | 44.35 | 562 |
| 19th Aug 2025 (Tue) | 44.565 | 44.565 | 44.565 | 44.4375 | 21 |
| 18th Aug 2025 (Mon) | 44.35 | 44.35 | 44.35 | 44.325 | 400 |
| 15th Aug 2025 (Fri) | 44.2775 | 44.47 | 44.2775 | 44.47 | 0 |
| 14th Aug 2025 (Thu) | 44.48 | 44.48 | 44.48 | 44.2775 | 1,319 |
| 13th Aug 2025 (Wed) | 44.175 | 44.51 | 44.175 | 44.51 | 0 |
| 12th Aug 2025 (Tue) | 43.97 | 44.175 | 43.895 | 44.175 | 6,797 |
| 11th Aug 2025 (Mon) | 43.82 | 43.835 | 43.82 | 43.835 | 0 |
| 8th Aug 2025 (Fri) | 43.79 | 43.79 | 43.78 | 43.82 | 158 |
| 7th Aug 2025 (Thu) | 43.995 | 43.995 | 43.705 | 43.865 | 14,827 |
| 6th Aug 2025 (Wed) | 43.30 | 43.30 | 43.255 | 43.315 | 190 |
| 5th Aug 2025 (Tue) | 43.505 | 43.52 | 43.505 | 43.22 | 53 |
| 4th Aug 2025 (Mon) | 43.14 | 43.14 | 43.14 | 43.1575 | 105 |
| 1st Aug 2025 (Fri) | 43.4775 | 43.4775 | 42.6075 | 42.6075 | 0 |
| 31st Jul 2025 (Thu) | 44.01 | 44.01 | 43.735 | 43.4775 | 151 |
| 30th Jul 2025 (Wed) | 43.73 | 43.73 | 43.73 | 43.73 | 29 |
| 29th Jul 2025 (Tue) | 44.025 | 44.025 | 43.765 | 43.89 | 1,837 |
| 28th Jul 2025 (Mon) | 44.12 | 44.12 | 43.9425 | 43.9425 | 0 |
| 25th Jul 2025 (Fri) | 44.33 | 44.33 | 44.12 | 44.12 | 0 |
| 24th Jul 2025 (Thu) | 44.275 | 44.33 | 44.275 | 44.33 | 0 |
| 23rd Jul 2025 (Wed) | 44.25 | 44.25 | 44.25 | 44.275 | 224 |
| 22nd Jul 2025 (Tue) | 43.765 | 43.765 | 43.765 | 43.825 | 1 |