| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.865 | 47.865 | 47.865 | 47.865 | 0 |
| 2nd Apr 2026 (Thu) | 48.0025 | 48.0025 | 47.865 | 47.865 | 0 |
| 1st Apr 2026 (Wed) | 47.76 | 48.035 | 47.73 | 48.0025 | 4,223 |
| 31st Mar 2026 (Tue) | 46.515 | 46.865 | 46.515 | 46.72 | 197 |
| 30th Mar 2026 (Mon) | 46.445 | 46.445 | 46.445 | 46.445 | 119 |
| 27th Mar 2026 (Fri) | 46.9625 | 46.9625 | 46.3825 | 46.3825 | 0 |
| 26th Mar 2026 (Thu) | 47.62 | 47.62 | 46.9625 | 46.9625 | 0 |
| 25th Mar 2026 (Wed) | 47.825 | 47.825 | 47.62 | 47.62 | 1,233 |
| 24th Mar 2026 (Tue) | 47.2125 | 47.225 | 47.2125 | 47.225 | 0 |
| 23rd Mar 2026 (Mon) | 47.03 | 47.2125 | 47.03 | 47.2125 | 0 |
| 20th Mar 2026 (Fri) | 47.16 | 47.16 | 47.16 | 47.03 | 112 |
| 19th Mar 2026 (Thu) | 47.71 | 47.71 | 47.515 | 47.515 | 29 |
| 18th Mar 2026 (Wed) | 48.4825 | 48.4825 | 48.325 | 48.325 | 0 |
| 17th Mar 2026 (Tue) | 48.235 | 48.72 | 48.235 | 48.4825 | 1,471 |
| 16th Mar 2026 (Mon) | 48.315 | 48.315 | 48.215 | 48.215 | 63 |
| 13th Mar 2026 (Fri) | 47.7875 | 47.7875 | 47.62 | 47.62 | 0 |
| 12th Mar 2026 (Thu) | 48.31 | 48.31 | 48.00 | 47.7875 | 128 |
| 11th Mar 2026 (Wed) | 48.53 | 48.53 | 48.53 | 48.3125 | 150 |
| 10th Mar 2026 (Tue) | 48.91 | 48.91 | 48.91 | 48.9025 | 1,041 |
| 9th Mar 2026 (Mon) | 46.99 | 47.93 | 46.99 | 47.93 | 55 |
| 6th Mar 2026 (Fri) | 48.195 | 48.275 | 48.195 | 48.275 | 216 |
| 5th Mar 2026 (Thu) | 49.155 | 49.155 | 49.155 | 48.425 | 1 |
| 4th Mar 2026 (Wed) | 48.985 | 49.12 | 48.985 | 49.05 | 2,708 |
| 3rd Mar 2026 (Tue) | 48.725 | 48.725 | 48.51 | 48.275 | 400 |
| 2nd Mar 2026 (Mon) | 49.50 | 49.73 | 49.265 | 49.645 | 5,336 |
| 27th Feb 2026 (Fri) | 50.35 | 50.42 | 50.35 | 50.42 | 1,291 |
| 26th Feb 2026 (Thu) | 50.55 | 50.68 | 50.47 | 50.47 | 8,189 |
| 25th Feb 2026 (Wed) | 50.26 | 50.44 | 50.26 | 50.44 | 1,855 |
| 24th Feb 2026 (Tue) | 50.30 | 50.30 | 49.805 | 50.145 | 32,567 |
| 23rd Feb 2026 (Mon) | 50.41 | 50.41 | 49.845 | 50.02 | 44,529 |
| 20th Feb 2026 (Fri) | 50.30 | 50.31 | 50.11 | 50.29 | 16,788 |
| 19th Feb 2026 (Thu) | 50.40 | 50.40 | 49.945 | 49.945 | 29,349 |
| 18th Feb 2026 (Wed) | 49.9425 | 50.57 | 49.9425 | 50.57 | 0 |
| 17th Feb 2026 (Tue) | 49.92 | 49.9425 | 49.92 | 49.9425 | 1,171 |
| 16th Feb 2026 (Mon) | 49.985 | 49.985 | 49.92 | 49.92 | 0 |
| 13th Feb 2026 (Fri) | 49.65 | 49.65 | 49.65 | 49.985 | 200 |
| 12th Feb 2026 (Thu) | 50.545 | 50.545 | 49.8525 | 49.8525 | 0 |
| 11th Feb 2026 (Wed) | 50.855 | 50.855 | 50.545 | 50.545 | 0 |
| 10th Feb 2026 (Tue) | 50.66 | 50.94 | 50.63 | 50.855 | 1,410 |
| 9th Feb 2026 (Mon) | 50.69 | 51.01 | 50.27 | 51.01 | 4,912 |
| 6th Feb 2026 (Fri) | 49.675 | 50.56 | 49.575 | 50.52 | 11,989 |
| 5th Feb 2026 (Thu) | 50.26 | 50.26 | 49.905 | 49.905 | 84 |