| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 48.175 | 48.175 | 48.175 | 47.82 | 2 |
| 11th Dec 2025 (Thu) | 47.755 | 47.755 | 47.755 | 48.10 | 150 |
| 10th Dec 2025 (Wed) | 47.92 | 47.92 | 47.92 | 47.73 | 10 |
| 9th Dec 2025 (Tue) | 47.715 | 47.715 | 47.715 | 47.9225 | 74 |
| 8th Dec 2025 (Mon) | 47.685 | 47.81 | 47.685 | 47.765 | 4,876 |
| 5th Dec 2025 (Fri) | 47.795 | 47.795 | 47.795 | 47.795 | 104 |
| 4th Dec 2025 (Thu) | 47.265 | 47.485 | 47.265 | 47.485 | 0 |
| 3rd Dec 2025 (Wed) | 47.205 | 47.205 | 47.20 | 47.265 | 5,525 |
| 2nd Dec 2025 (Tue) | 47.13 | 47.225 | 47.085 | 47.16 | 541 |
| 1st Dec 2025 (Mon) | 46.965 | 47.01 | 46.965 | 47.0475 | 1,717 |
| 28th Nov 2025 (Fri) | 46.935 | 46.935 | 46.935 | 47.05 | 150 |
| 27th Nov 2025 (Thu) | 46.8275 | 46.8275 | 46.7975 | 46.7975 | 0 |
| 26th Nov 2025 (Wed) | 46.65 | 46.65 | 46.465 | 46.8275 | 151 |
| 25th Nov 2025 (Tue) | 46.075 | 46.255 | 46.075 | 46.255 | 0 |
| 24th Nov 2025 (Mon) | 45.905 | 46.02 | 45.84 | 46.075 | 185 |
| 21st Nov 2025 (Fri) | 44.935 | 45.315 | 44.935 | 45.315 | 1,336 |
| 20th Nov 2025 (Thu) | 45.8375 | 45.8875 | 45.8375 | 45.8875 | 0 |
| 19th Nov 2025 (Wed) | 45.875 | 45.875 | 45.875 | 45.8375 | 2,410 |
| 18th Nov 2025 (Tue) | 46.32 | 46.32 | 45.91 | 46.0425 | 2,000 |
| 17th Nov 2025 (Mon) | 47.20 | 47.20 | 46.87 | 46.87 | 97 |
| 14th Nov 2025 (Fri) | 47.185 | 47.185 | 46.865 | 47.2075 | 300 |
| 13th Nov 2025 (Thu) | 47.89 | 48.035 | 47.89 | 47.595 | 170 |
| 12th Nov 2025 (Wed) | 47.945 | 48.065 | 47.865 | 48.065 | 257 |
| 11th Nov 2025 (Tue) | 47.0725 | 47.5575 | 47.0725 | 47.5575 | 0 |
| 10th Nov 2025 (Mon) | 47.20 | 47.20 | 47.075 | 47.0725 | 551 |
| 7th Nov 2025 (Fri) | 46.59 | 46.59 | 46.59 | 46.4675 | 109 |
| 6th Nov 2025 (Thu) | 47.20 | 47.20 | 47.20 | 46.7825 | 5 |
| 5th Nov 2025 (Wed) | 46.835 | 47.20 | 46.835 | 47.20 | 6,306 |
| 4th Nov 2025 (Tue) | 47.105 | 47.105 | 46.85 | 47.175 | 8,012 |
| 3rd Nov 2025 (Mon) | 47.67 | 47.67 | 47.67 | 47.67 | 30 |
| 31st Oct 2025 (Fri) | 47.58 | 47.58 | 47.53 | 47.3225 | 445 |
| 30th Oct 2025 (Thu) | 48.085 | 48.085 | 47.765 | 47.765 | 0 |
| 29th Oct 2025 (Wed) | 48.095 | 48.18 | 48.005 | 48.085 | 1,040 |
| 28th Oct 2025 (Tue) | 47.68 | 48.035 | 47.68 | 48.035 | 0 |
| 27th Oct 2025 (Mon) | 47.55 | 47.68 | 47.51 | 47.68 | 14 |
| 24th Oct 2025 (Fri) | 47.315 | 47.485 | 47.07 | 47.4875 | 169 |
| 23rd Oct 2025 (Thu) | 46.685 | 46.865 | 46.675 | 46.865 | 401 |
| 22nd Oct 2025 (Wed) | 47.14 | 47.14 | 47.14 | 46.6075 | 0 |
| 21st Oct 2025 (Tue) | 46.83 | 47.14 | 46.825 | 47.14 | 6,370 |
| 20th Oct 2025 (Mon) | 46.2475 | 46.885 | 46.2475 | 46.885 | 0 |
| 17th Oct 2025 (Fri) | 46.115 | 46.115 | 46.115 | 46.2475 | 52 |
| 16th Oct 2025 (Thu) | 46.755 | 46.755 | 46.755 | 46.645 | 4,237 |
| 15th Oct 2025 (Wed) | 45.905 | 46.5025 | 45.905 | 46.5025 | 0 |
| 14th Oct 2025 (Tue) | 45.635 | 45.68 | 45.505 | 45.905 | 6,540 |
| 13th Oct 2025 (Mon) | 46.065 | 46.065 | 46.065 | 46.065 | 45 |