| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.5325 | 43.94 | 43.5325 | 43.94 | 0 |
| 17th Jul 2025 (Thu) | 43.52 | 43.60 | 43.52 | 43.5325 | 12,800 |
| 16th Jul 2025 (Wed) | 43.535 | 43.535 | 43.5125 | 43.5125 | 7,658 |
| 15th Jul 2025 (Tue) | 43.69 | 43.69 | 43.645 | 43.535 | 477 |
| 14th Jul 2025 (Mon) | 43.59 | 43.59 | 43.4275 | 43.4275 | 0 |
| 11th Jul 2025 (Fri) | 43.945 | 43.945 | 43.945 | 43.59 | 1,800 |
| 10th Jul 2025 (Thu) | 43.7175 | 43.9175 | 43.7175 | 43.9175 | 0 |
| 9th Jul 2025 (Wed) | 43.74 | 43.74 | 43.7175 | 43.7175 | 0 |
| 8th Jul 2025 (Tue) | 43.80 | 43.80 | 43.74 | 43.74 | 350 |
| 7th Jul 2025 (Mon) | 43.05 | 43.05 | 43.05 | 43.72 | 1 |
| 4th Jul 2025 (Fri) | 43.955 | 43.955 | 43.7625 | 43.7625 | 2,100 |
| 3rd Jul 2025 (Thu) | 43.875 | 43.955 | 43.875 | 43.955 | 1,122 |
| 2nd Jul 2025 (Wed) | 43.51 | 43.545 | 43.51 | 43.66 | 112 |
| 1st Jul 2025 (Tue) | 43.52 | 43.52 | 43.52 | 43.52 | 3 |
| 30th Jun 2025 (Mon) | 43.435 | 43.435 | 43.435 | 43.4425 | 150 |
| 27th Jun 2025 (Fri) | 43.2175 | 43.4875 | 43.2175 | 43.4875 | 0 |
| 26th Jun 2025 (Thu) | 42.9275 | 43.2175 | 42.9275 | 43.2175 | 0 |
| 25th Jun 2025 (Wed) | 42.905 | 42.905 | 42.865 | 42.9275 | 1,494 |
| 24th Jun 2025 (Tue) | 43.035 | 43.035 | 43.035 | 42.98 | 3 |
| 23rd Jun 2025 (Mon) | 41.835 | 41.835 | 41.805 | 42.0325 | 1,511 |
| 20th Jun 2025 (Fri) | 41.94 | 41.94 | 41.89 | 41.9175 | 512 |
| 19th Jun 2025 (Thu) | 42.255 | 42.255 | 41.5975 | 41.5975 | 0 |
| 18th Jun 2025 (Wed) | 42.3175 | 42.3175 | 42.255 | 42.255 | 644 |
| 17th Jun 2025 (Tue) | 42.49 | 42.49 | 42.455 | 42.3175 | 32 |
| 16th Jun 2025 (Mon) | 42.27 | 42.6425 | 42.27 | 42.6425 | 0 |
| 13th Jun 2025 (Fri) | 42.315 | 42.315 | 42.275 | 42.27 | 2 |
| 12th Jun 2025 (Thu) | 42.645 | 42.655 | 42.645 | 42.55 | 496 |
| 11th Jun 2025 (Wed) | 42.665 | 42.665 | 42.55 | 42.63 | 10,279 |
| 10th Jun 2025 (Tue) | 42.385 | 42.55 | 42.385 | 42.4625 | 10 |
| 9th Jun 2025 (Mon) | 42.30 | 42.315 | 42.30 | 42.385 | 157 |
| 6th Jun 2025 (Fri) | 42.05 | 42.31 | 42.05 | 42.31 | 713 |
| 5th Jun 2025 (Thu) | 41.99 | 42.085 | 41.99 | 42.16 | 775 |
| 4th Jun 2025 (Wed) | 42.02 | 42.02 | 42.02 | 42.06 | 2 |
| 3rd Jun 2025 (Tue) | 41.67 | 41.77 | 41.67 | 41.8175 | 133 |
| 2nd Jun 2025 (Mon) | 41.435 | 41.435 | 41.435 | 41.5025 | 38 |
| 30th May 2025 (Fri) | 41.48 | 41.59 | 41.44 | 41.59 | 919 |
| 29th May 2025 (Thu) | 41.5075 | 41.6425 | 41.5075 | 41.6425 | 0 |
| 28th May 2025 (Wed) | 41.6875 | 41.6875 | 41.5075 | 41.5075 | 0 |
| 27th May 2025 (Tue) | 41.77 | 41.77 | 41.77 | 41.6875 | 1 |
| 26th May 2025 (Mon) | 41.48 | 41.48 | 41.48 | 41.48 | 0 |
| 23rd May 2025 (Fri) | 41.48 | 41.48 | 41.1425 | 41.1425 | 0 |
| 22nd May 2025 (Thu) | 41.40 | 41.48 | 41.40 | 41.48 | 1,143 |
| 21st May 2025 (Wed) | 41.92 | 41.92 | 41.895 | 41.895 | 0 |
| 20th May 2025 (Tue) | 41.82 | 41.92 | 41.815 | 41.92 | 53 |
| 19th May 2025 (Mon) | 41.41 | 41.725 | 41.41 | 41.725 | 50 |