| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 41.48 | 41.59 | 41.44 | 41.59 | 919 |
| 29th May 2025 (Thu) | 41.5075 | 41.6425 | 41.5075 | 41.6425 | 0 |
| 28th May 2025 (Wed) | 41.6875 | 41.6875 | 41.5075 | 41.5075 | 0 |
| 27th May 2025 (Tue) | 41.77 | 41.77 | 41.77 | 41.6875 | 1 |
| 26th May 2025 (Mon) | 41.48 | 41.48 | 41.48 | 41.48 | 0 |
| 23rd May 2025 (Fri) | 41.48 | 41.48 | 41.1425 | 41.1425 | 0 |
| 22nd May 2025 (Thu) | 41.40 | 41.48 | 41.40 | 41.48 | 1,143 |
| 21st May 2025 (Wed) | 41.92 | 41.92 | 41.895 | 41.895 | 0 |
| 20th May 2025 (Tue) | 41.82 | 41.92 | 41.815 | 41.92 | 53 |
| 19th May 2025 (Mon) | 41.41 | 41.725 | 41.41 | 41.725 | 50 |
| 16th May 2025 (Fri) | 41.525 | 41.525 | 41.52 | 41.525 | 193 |
| 15th May 2025 (Thu) | 41.35 | 41.50 | 41.295 | 41.535 | 5,321 |
| 14th May 2025 (Wed) | 41.32 | 41.40 | 41.30 | 41.30 | 160 |
| 13th May 2025 (Tue) | 41.215 | 41.495 | 41.215 | 41.495 | 39 |
| 12th May 2025 (Mon) | 41.105 | 41.185 | 41.005 | 40.9175 | 410 |
| 9th May 2025 (Fri) | 40.18 | 40.18 | 40.135 | 40.135 | 219 |
| 8th May 2025 (Thu) | 40.145 | 40.145 | 40.10 | 40.10 | 3,295 |
| 7th May 2025 (Wed) | 40.125 | 40.135 | 39.965 | 39.925 | 173 |
| 6th May 2025 (Tue) | 40.145 | 40.145 | 39.685 | 40.01 | 209 |
| 5th May 2025 (Mon) | 39.955 | 39.955 | 39.955 | 39.955 | 0 |
| 2nd May 2025 (Fri) | 39.955 | 39.955 | 39.955 | 39.9225 | 9 |
| 1st May 2025 (Thu) | 39.47 | 39.47 | 39.47 | 39.5275 | 150 |
| 30th Apr 2025 (Wed) | 39.35 | 39.35 | 38.02 | 38.02 | 188 |
| 29th Apr 2025 (Tue) | 39.165 | 39.225 | 39.165 | 39.1825 | 9 |
| 28th Apr 2025 (Mon) | 38.78 | 38.855 | 38.78 | 38.855 | 0 |
| 25th Apr 2025 (Fri) | 38.815 | 38.815 | 38.55 | 38.78 | 197 |
| 24th Apr 2025 (Thu) | 38.265 | 38.49 | 38.265 | 38.57 | 124 |
| 23rd Apr 2025 (Wed) | 38.375 | 38.575 | 38.34 | 38.47 | 532 |
| 22nd Apr 2025 (Tue) | 37.765 | 37.81 | 37.58 | 37.81 | 265 |
| 21st Apr 2025 (Mon) | 37.4375 | 37.4375 | 37.4375 | 37.4375 | 0 |
| 18th Apr 2025 (Fri) | 37.4375 | 37.4375 | 37.4375 | 37.4375 | 0 |
| 17th Apr 2025 (Thu) | 37.62 | 37.62 | 37.4375 | 37.4375 | 0 |
| 16th Apr 2025 (Wed) | 37.82 | 37.82 | 37.62 | 37.62 | 0 |
| 15th Apr 2025 (Tue) | 37.935 | 37.935 | 37.935 | 37.82 | 7 |
| 14th Apr 2025 (Mon) | 37.36 | 37.36 | 37.105 | 37.4925 | 180 |
| 11th Apr 2025 (Fri) | 36.65 | 36.65 | 36.45 | 36.505 | 1,012 |
| 10th Apr 2025 (Thu) | 34.6625 | 36.415 | 34.6625 | 36.415 | 0 |
| 9th Apr 2025 (Wed) | 35.615 | 35.615 | 35.615 | 34.6625 | 800 |
| 8th Apr 2025 (Tue) | 34.80 | 35.42 | 34.80 | 35.615 | 36 |
| 7th Apr 2025 (Mon) | 33.31 | 35.42 | 33.31 | 34.87 | 81 |
| 4th Apr 2025 (Fri) | 38.055 | 38.16 | 36.415 | 36.15 | 3,724 |
| 3rd Apr 2025 (Thu) | 39.325 | 39.325 | 38.295 | 38.295 | 0 |
| 2nd Apr 2025 (Wed) | 39.305 | 39.325 | 39.305 | 39.325 | 0 |