| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.675 | 50.56 | 49.575 | 50.52 | 11,989 |
| 5th Feb 2026 (Thu) | 50.26 | 50.26 | 49.905 | 49.905 | 84 |
| 4th Feb 2026 (Wed) | 50.96 | 50.96 | 50.33 | 50.33 | 0 |
| 3rd Feb 2026 (Tue) | 51.63 | 51.63 | 50.88 | 50.96 | 58 |
| 2nd Feb 2026 (Mon) | 50.925 | 51.28 | 50.925 | 51.28 | 0 |
| 30th Jan 2026 (Fri) | 51.10 | 51.22 | 51.07 | 50.925 | 260 |
| 29th Jan 2026 (Thu) | 51.26 | 51.26 | 50.57 | 50.795 | 151 |
| 28th Jan 2026 (Wed) | 51.52 | 51.52 | 51.17 | 51.38 | 269 |
| 27th Jan 2026 (Tue) | 51.07 | 51.14 | 50.86 | 51.10 | 4,918 |
| 26th Jan 2026 (Mon) | 50.74 | 50.74 | 50.45 | 50.72 | 1,303 |
| 23rd Jan 2026 (Fri) | 50.54 | 50.54 | 50.53 | 50.53 | 2 |
| 22nd Jan 2026 (Thu) | 50.89 | 50.89 | 50.89 | 50.89 | 30 |
| 21st Jan 2026 (Wed) | 49.635 | 49.65 | 49.635 | 50.19 | 1,244 |
| 20th Jan 2026 (Tue) | 49.56 | 49.845 | 49.475 | 49.9475 | 5,546 |
| 19th Jan 2026 (Mon) | 50.41 | 50.41 | 50.41 | 49.9625 | 0 |
| 16th Jan 2026 (Fri) | 50.41 | 50.41 | 50.41 | 50.41 | 24 |
| 15th Jan 2026 (Thu) | 50.60 | 50.67 | 50.60 | 50.67 | 4 |
| 14th Jan 2026 (Wed) | 50.09 | 50.09 | 50.09 | 50.245 | 150 |
| 13th Jan 2026 (Tue) | 50.19 | 50.19 | 50.19 | 50.21 | 913 |
| 12th Jan 2026 (Mon) | 50.09 | 50.32 | 50.09 | 50.32 | 229 |
| 9th Jan 2026 (Fri) | 49.84 | 49.84 | 49.66 | 49.945 | 9 |
| 8th Jan 2026 (Thu) | 49.635 | 49.635 | 49.635 | 49.765 | 3,089 |
| 7th Jan 2026 (Wed) | 50.20 | 50.20 | 50.14 | 50.14 | 166 |
| 6th Jan 2026 (Tue) | 50.07 | 50.07 | 50.07 | 50.07 | 1,268 |
| 5th Jan 2026 (Mon) | 49.805 | 50.00 | 49.805 | 50.00 | 427 |
| 2nd Jan 2026 (Fri) | 49.075 | 49.405 | 49.075 | 49.405 | 0 |
| 1st Jan 2026 (Thu) | 49.075 | 49.075 | 49.075 | 49.075 | 0 |
| 31st Dec 2025 (Wed) | 49.11 | 49.11 | 49.075 | 49.075 | 83 |
| 30th Dec 2025 (Tue) | 49.105 | 49.105 | 49.105 | 49.1825 | 26 |
| 29th Dec 2025 (Mon) | 49.07 | 49.07 | 49.07 | 48.9475 | 10 |
| 26th Dec 2025 (Fri) | 48.735 | 48.735 | 48.735 | 48.735 | 0 |
| 25th Dec 2025 (Thu) | 48.735 | 48.735 | 48.735 | 48.735 | 0 |
| 24th Dec 2025 (Wed) | 48.735 | 48.735 | 48.735 | 48.735 | 46 |
| 23rd Dec 2025 (Tue) | 48.825 | 48.885 | 48.815 | 48.7625 | 117 |
| 22nd Dec 2025 (Mon) | 48.80 | 48.80 | 48.70 | 48.7175 | 235 |
| 19th Dec 2025 (Fri) | 48.225 | 48.875 | 48.135 | 48.875 | 784 |
| 18th Dec 2025 (Thu) | 47.935 | 48.19 | 47.935 | 48.19 | 0 |
| 17th Dec 2025 (Wed) | 47.935 | 47.935 | 47.935 | 47.935 | 58 |
| 16th Dec 2025 (Tue) | 47.57 | 47.57 | 47.57 | 47.5475 | 1,218 |
| 15th Dec 2025 (Mon) | 48.14 | 48.14 | 48.10 | 48.04 | 49 |
| 12th Dec 2025 (Fri) | 48.175 | 48.175 | 48.175 | 47.82 | 2 |
| 11th Dec 2025 (Thu) | 47.755 | 47.755 | 47.755 | 48.10 | 150 |
| 10th Dec 2025 (Wed) | 47.92 | 47.92 | 47.92 | 47.73 | 10 |
| 9th Dec 2025 (Tue) | 47.715 | 47.715 | 47.715 | 47.9225 | 74 |
| 8th Dec 2025 (Mon) | 47.685 | 47.81 | 47.685 | 47.765 | 4,876 |