| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.32 | SI Trade |
15:40:28 - 25-Nov-25 |
| Buy* | 3 | $17.355 | Automatic Execution |
15:38:51 - 25-Nov-25 |
| Unknown* | 0 | $17.37 | SI Trade |
14:58:37 - 25-Nov-25 |
| Unknown* | 0 | $17.31 | SI Trade |
11:14:58 - 25-Nov-25 |
| Unknown* | 0 | $17.39 | SI Trade |
09:48:58 - 25-Nov-25 |
| Unknown* | 0 | $17.40 | SI Trade |
12:59:38 - 24-Nov-25 |
| Unknown* | 0 | $17.445 | SI Trade |
08:00:03 - 24-Nov-25 |
| Buy* | 1 | $17.46 | SI Trade |
08:50:26 - 21-Nov-25 |
| Unknown* | 0 | $17.45023 | SI Trade Currency Conversion |
08:50:14 - 21-Nov-25 |
| Unknown* | 0 | $17.665 | SI Trade |
08:47:00 - 20-Nov-25 |
| Unknown* | 0 | $17.755 | SI Trade |
15:14:28 - 19-Nov-25 |
| Unknown* | 0 | $17.685 | SI Trade |
08:08:30 - 19-Nov-25 |
| Buy* | 2,532 | $17.895 | Automatic Execution |
13:39:40 - 18-Nov-25 |
| Buy* | 468 | $17.875 | Automatic Execution |
13:39:40 - 18-Nov-25 |
| Buy* | 3,000 | $17.875 | Automatic Execution |
13:39:35 - 18-Nov-25 |
| Buy* | 250 | $17.835 | Automatic Execution |
12:48:07 - 18-Nov-25 |
| Unknown* | 0 | $18.045 | SI Trade |
08:00:12 - 17-Nov-25 |
| Unknown* | 0 | $18.21 | SI Trade |
08:15:02 - 14-Nov-25 |
| Unknown* | 0 | $18.25077 | SI Trade Currency Conversion |
08:04:15 - 14-Nov-25 |
| Unknown* | 0 | $18.33337 | SI Trade Currency Conversion |
08:17:11 - 13-Nov-25 |
| Unknown* | 0 | $18.115 | SI Trade |
15:16:43 - 11-Nov-25 |
| Buy* | 4 | $18.15 | Automatic Execution |
15:14:37 - 11-Nov-25 |
| Unknown* | 0 | $18.01 | SI Trade |
10:05:00 - 11-Nov-25 |
| Unknown* | 4 | $18.04438 | SI Trade Currency Conversion |
08:09:37 - 10-Nov-25 |
| Unknown* | 0 | $18.04438 | SI Trade Currency Conversion |
08:09:28 - 10-Nov-25 |
| Unknown* | 4 | $18.04207 | SI Trade Currency Conversion |
08:09:26 - 10-Nov-25 |
| Unknown* | 0 | $18.03051 | SI Trade Currency Conversion |
08:08:12 - 10-Nov-25 |
| Unknown* | 4 | $18.03051 | SI Trade Currency Conversion |
08:08:12 - 10-Nov-25 |
| Unknown* | 2 | $18.03051 | SI Trade Currency Conversion |
08:08:11 - 10-Nov-25 |
| Unknown* | 0 | $17.89913 | SI Trade Currency Conversion |
08:00:10 - 07-Nov-25 |
| Unknown* | 0 | $17.91074 | SI Trade Currency Conversion |
13:49:39 - 05-Nov-25 |
| Unknown* | 0 | $17.735 | SI Trade |
10:58:18 - 05-Nov-25 |
| Sell* | 5 | $17.72 | SI Trade |
10:57:01 - 05-Nov-25 |
| Sell* | 3 | $17.76 | SI Trade |
08:35:36 - 05-Nov-25 |
| Unknown* | 0 | $17.80 | SI Trade |
15:31:14 - 04-Nov-25 |
| Unknown* | 0 | $17.90252 | SI Trade Currency Conversion |
08:50:00 - 03-Nov-25 |
| Unknown* | 0 | $17.85407 | SI Trade Currency Conversion |
08:49:23 - 03-Nov-25 |
| Unknown* | 0 | $17.805 | SI Trade |
08:09:31 - 03-Nov-25 |
| Unknown* | 0 | $17.70597 | SI Trade Currency Conversion |
11:15:27 - 31-Oct-25 |
| Unknown* | 0 | $17.705 | SI Trade |
08:51:39 - 31-Oct-25 |
| Unknown* | 0 | $17.89576 | SI Trade Currency Conversion |
13:17:40 - 30-Oct-25 |
| Sell* | 29 | $17.84 | Automatic Execution |
15:34:08 - 29-Oct-25 |
| Sell* | 1 | $17.84 | SI Trade |
13:59:03 - 29-Oct-25 |
| Unknown* | 0 | $17.86784 | SI Trade Currency Conversion |
08:00:11 - 29-Oct-25 |
| Unknown* | 0 | $17.83001 | SI Trade Currency Conversion |
14:20:18 - 28-Oct-25 |
| Unknown* | 0 | $17.73438 | SI Trade Currency Conversion |
08:00:00 - 28-Oct-25 |
| Unknown* | 0 | $17.81 | SI Trade |
16:21:57 - 27-Oct-25 |
| Unknown* | 0 | $17.81262 | SI Trade Currency Conversion |
12:15:54 - 27-Oct-25 |
| Unknown* | 1 | $17.75915 | SI Trade Currency Conversion |
08:04:26 - 27-Oct-25 |
| Unknown* | 0 | $17.705 | SI Trade |
08:00:01 - 27-Oct-25 |
| Sell* | 3 | $17.73 | SI Trade |
08:07:43 - 24-Oct-25 |
| Sell* | 3 | $17.73 | SI Trade |
08:07:43 - 24-Oct-25 |
| Unknown* | 0 | $17.64 | SI Trade |
16:29:03 - 23-Oct-25 |
| Unknown* | 0 | $17.665 | SI Trade |
08:20:35 - 23-Oct-25 |
| Unknown* | 0 | $17.52 | SI Trade |
15:49:35 - 21-Oct-25 |
| Buy* | 1 | $17.515 | SI Trade |
12:48:50 - 21-Oct-25 |
| Unknown* | 0 | $17.4519 | SI Trade Currency Conversion |
09:40:32 - 20-Oct-25 |
| Unknown* | 0 | $17.4519 | SI Trade Currency Conversion |
09:40:23 - 20-Oct-25 |
| Unknown* | 0 | $17.375 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | $17.29 | SI Trade |
16:10:16 - 17-Oct-25 |
| Unknown* | 0 | $17.29892 | SI Trade Currency Conversion |
09:51:45 - 17-Oct-25 |
| Buy* | 3 | $17.325 | SI Trade |
08:00:08 - 17-Oct-25 |
| Buy* | 3 | $17.325 | SI Trade |
08:00:08 - 17-Oct-25 |
| Sell* | 1 | $17.285 | SI Trade |
08:00:08 - 17-Oct-25 |
| Unknown* | 0 | $17.35278 | SI Trade Currency Conversion |
08:00:08 - 17-Oct-25 |
| Unknown* | 0 | $17.35278 | SI Trade Currency Conversion |
08:00:08 - 17-Oct-25 |
| Unknown* | 0 | $17.435 | SI Trade |
13:00:20 - 16-Oct-25 |
| Buy* | 1 | $17.47 | SI Trade |
08:41:43 - 16-Oct-25 |
| Buy* | 5 | $17.455 | Automatic Execution |
15:21:04 - 14-Oct-25 |
| Unknown* | 0 | $17.46 | SI Trade |
10:40:45 - 14-Oct-25 |
| Sell* | 3 | $17.365 | SI Trade |
09:15:48 - 14-Oct-25 |
| Unknown* | 0 | $17.76469 | SI Trade Currency Conversion |
08:19:55 - 13-Oct-25 |
| Unknown* | 0 | $17.74378 | SI Trade Currency Conversion |
08:00:00 - 13-Oct-25 |
| Buy* | 3 | $17.845 | SI Trade |
16:27:54 - 09-Oct-25 |
| Unknown* | 2 | $17.94678 | SI Trade Currency Conversion |
16:27:35 - 09-Oct-25 |
| Unknown* | 1 | $17.9561 | SI Trade Currency Conversion |
16:27:29 - 09-Oct-25 |
| Unknown* | 0 | $17.92116 | SI Trade Currency Conversion |
15:13:44 - 09-Oct-25 |
| Unknown* | 0 | $17.87225 | SI Trade Currency Conversion |
08:04:25 - 09-Oct-25 |
| Buy* | 1 | $17.785 | SI Trade |
08:00:02 - 09-Oct-25 |
| Unknown* | 0 | $17.66079 | SI Trade Currency Conversion |
12:34:41 - 08-Oct-25 |
| Unknown* | 0 | $17.69565 | SI Trade Currency Conversion |
10:09:43 - 08-Oct-25 |
| Unknown* | 0 | $17.67 | SI Trade |
08:00:05 - 07-Oct-25 |
| Sell* | 1 | $17.69 | SI Trade |
14:52:53 - 06-Oct-25 |
| Buy* | 1 | $17.78 | SI Trade |
08:45:16 - 06-Oct-25 |
| Unknown* | 0 | $17.895 | SI Trade |
13:54:32 - 02-Oct-25 |
| Unknown* | 0 | $17.65746 | SI Trade Currency Conversion |
13:58:44 - 01-Oct-25 |
| Buy* | 1 | $17.585 | SI Trade |
09:09:45 - 01-Oct-25 |
| Sell* | 9 | $17.53 | Automatic Execution |
15:34:36 - 30-Sep-25 |
| Unknown* | 0 | $17.57066 | SI Trade Currency Conversion |
09:16:47 - 30-Sep-25 |
| Unknown* | 0 | $17.51203 | SI Trade Currency Conversion |
08:22:02 - 30-Sep-25 |
| Buy* | 1 | $17.665 | SI Trade |
15:31:22 - 29-Sep-25 |
| Unknown* | 0 | $17.63133 | SI Trade Currency Conversion |
14:39:20 - 29-Sep-25 |
| Buy* | 50 | $17.61 | Automatic Execution |
14:36:18 - 29-Sep-25 |
| Unknown* | 0 | $17.625 | SI Trade |
14:30:19 - 29-Sep-25 |
| Buy* | 1 | $17.585 | SI Trade |
08:53:02 - 29-Sep-25 |
| Unknown* | 2 | $17.535 | SI Trade |
08:32:17 - 29-Sep-25 |
| Unknown* | 0 | $17.69 | SI Trade |
08:00:20 - 26-Sep-25 |
| Buy* | 1 | $17.67 | SI Trade |
08:46:50 - 25-Sep-25 |
| Unknown* | 0 | $17.70357 | SI Trade Currency Conversion |
08:00:07 - 25-Sep-25 |
| Buy* | 1,200 | $17.685 | Automatic Execution |
13:07:14 - 24-Sep-25 |
| Unknown* | 0 | $17.72094 | SI Trade Currency Conversion |
09:10:32 - 24-Sep-25 |
| Unknown* | 0 | $17.58904 | SI Trade Currency Conversion |
10:50:52 - 23-Sep-25 |
| Unknown* | 0 | $17.57251 | SI Trade Currency Conversion |
08:53:33 - 23-Sep-25 |
| Unknown* | 0 | $17.47809 | SI Trade Currency Conversion |
08:33:24 - 23-Sep-25 |
| Unknown* | 0 | $17.575 | SI Trade |
08:14:19 - 23-Sep-25 |
| Unknown* | 0 | $17.60792 | SI Trade Currency Conversion |
08:00:05 - 23-Sep-25 |
| Buy* | 1 | $17.635 | Automatic Execution |
15:29:36 - 22-Sep-25 |
| Unknown* | 0 | $17.62989 | SI Trade Currency Conversion |
08:16:42 - 22-Sep-25 |
| Unknown* | 0 | $17.57826 | SI Trade Currency Conversion |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | $17.79082 | SI Trade Currency Conversion |
14:33:49 - 19-Sep-25 |
| Unknown* | 0 | $17.71 | SI Trade |
15:28:03 - 18-Sep-25 |
| Unknown* | 0 | $17.71 | SI Trade |
15:20:30 - 18-Sep-25 |
| Unknown* | 0 | $17.66 | SI Trade |
15:19:01 - 18-Sep-25 |
| Unknown* | 0 | $17.695 | SI Trade |
15:15:01 - 18-Sep-25 |
| Unknown* | 0 | $17.705 | SI Trade |
15:05:42 - 18-Sep-25 |
| Unknown* | 0 | $17.7768 | SI Trade Currency Conversion |
15:03:12 - 18-Sep-25 |
| Unknown* | 0 | $17.765 | SI Trade |
13:34:04 - 18-Sep-25 |
| Unknown* | 0 | $17.785 | SI Trade |
13:24:45 - 18-Sep-25 |
| Unknown* | 0 | $17.755 | SI Trade |
09:56:50 - 18-Sep-25 |
| Unknown* | 0 | $17.795 | SI Trade |
08:41:52 - 18-Sep-25 |
| Unknown* | 0 | $17.69576 | SI Trade Currency Conversion |
14:22:45 - 17-Sep-25 |
| Unknown* | 0 | $17.635 | SI Trade |
12:33:24 - 17-Sep-25 |
| Unknown* | 0 | $17.857 | SI Trade Currency Conversion |
08:21:21 - 17-Sep-25 |
| Unknown* | 0 | $17.655 | SI Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | $17.58574 | SI Trade Currency Conversion |
15:02:43 - 16-Sep-25 |
| Unknown* | 0 | $17.69645 | SI Trade Currency Conversion |
13:31:58 - 16-Sep-25 |
| Unknown* | 0 | $17.6729 | SI Trade Currency Conversion |
09:43:07 - 16-Sep-25 |
| Buy* | 1 | $17.67 | SI Trade |
09:28:23 - 16-Sep-25 |
| Buy* | 2 | $17.68 | Automatic Execution |
08:57:16 - 16-Sep-25 |
| Unknown* | 0 | $17.6941 | SI Trade Currency Conversion |
08:20:45 - 16-Sep-25 |
| Unknown* | 0 | $17.64934 | SI Trade Currency Conversion |
08:20:40 - 16-Sep-25 |
| Unknown* | 0 | $17.74 | SI Trade |
16:01:02 - 15-Sep-25 |
| Buy* | 1 | $17.765 | SI Trade |
14:45:45 - 12-Sep-25 |
| Unknown* | 0 | $17.43 | SI Trade |
14:32:31 - 10-Sep-25 |
| Unknown* | 0 | $17.39366 | SI Trade Currency Conversion |
14:29:28 - 10-Sep-25 |
| Unknown* | 0 | $17.465 | SI Trade |
12:54:53 - 10-Sep-25 |
| Unknown* | 0 | $17.565 | SI Trade |
09:39:47 - 09-Sep-25 |
| Unknown* | 0 | $17.56092 | SI Trade Currency Conversion |
08:32:25 - 09-Sep-25 |
| Unknown* | 0 | $17.54209 | SI Trade Currency Conversion |
08:04:22 - 09-Sep-25 |
| Unknown* | 0 | $17.58209 | SI Trade Currency Conversion |
08:00:02 - 09-Sep-25 |
| Unknown* | 0 | $17.79825 | SI Trade Currency Conversion |
08:04:06 - 08-Sep-25 |
| Sell* | 2 | $17.345 | SI Trade |
08:01:02 - 08-Sep-25 |
| Unknown* | 0 | $17.64732 | SI Trade Currency Conversion |
12:17:12 - 04-Sep-25 |
| Buy* | 3 | $17.745 | SI Trade |
09:13:11 - 03-Sep-25 |
| Unknown* | 0 | $17.625 | SI Trade |
15:16:16 - 02-Sep-25 |
| Buy* | 1 | $17.61 | SI Trade |
09:26:19 - 02-Sep-25 |
| Unknown* | 0 | $17.67713 | SI Trade Currency Conversion |
11:46:05 - 01-Sep-25 |
| Unknown* | 0 | $17.89 | SI Trade |
09:54:13 - 01-Sep-25 |
| Buy* | 13 | $17.595 | Automatic Execution |
10:18:09 - 29-Aug-25 |
| Sell* | 1 | $17.555 | SI Trade |
11:49:29 - 27-Aug-25 |
| Unknown* | 0 | $17.77329 | SI Trade Currency Conversion |
08:04:23 - 26-Aug-25 |
| Unknown* | 0 | $17.46519 | SI Trade Currency Conversion |
11:07:45 - 21-Aug-25 |
| Unknown* | 0 | $17.45588 | SI Trade Currency Conversion |
09:26:00 - 21-Aug-25 |
| Unknown* | 0 | $17.43979 | SI Trade Currency Conversion |
15:24:37 - 20-Aug-25 |
| Sell* | 2 | $17.215 | SI Trade |
08:00:03 - 20-Aug-25 |
| Unknown* | 0 | $17.455 | SI Trade |
16:14:13 - 19-Aug-25 |
| Unknown* | 0 | $17.425 | SI Trade |
16:04:08 - 19-Aug-25 |
| Unknown* | 0 | $17.41674 | SI Trade Currency Conversion |
15:45:24 - 19-Aug-25 |
| Unknown* | 0 | $17.47968 | SI Trade Currency Conversion |
11:18:17 - 19-Aug-25 |
| Unknown* | 0 | $17.495 | SI Trade |
09:09:53 - 19-Aug-25 |
| Buy* | 12 | $17.565 | Automatic Execution |
08:58:19 - 19-Aug-25 |
| Unknown* | 0 | $17.59759 | SI Trade Currency Conversion |
15:12:51 - 18-Aug-25 |
| Unknown* | 0 | $17.56012 | SI Trade Currency Conversion |
10:14:38 - 18-Aug-25 |
| Unknown* | 0 | $17.56715 | SI Trade Currency Conversion |
10:14:21 - 18-Aug-25 |
| Unknown* | 0 | $17.45 | SI Trade |
09:02:24 - 18-Aug-25 |
| Sell* | 4 | $17.435 | SI Trade |
08:48:36 - 18-Aug-25 |
| Unknown* | 0 | $17.53202 | SI Trade Currency Conversion |
08:41:40 - 18-Aug-25 |
| Unknown* | 0 | $17.48987 | SI Trade Currency Conversion |
08:04:03 - 18-Aug-25 |
| Unknown* | 0 | $17.525 | SI Trade |
08:00:26 - 18-Aug-25 |
| Buy* | 63 | $17.555 | Automatic Execution |
14:50:57 - 15-Aug-25 |
| Unknown* | 0 | $17.60536 | SI Trade Currency Conversion |
09:00:24 - 14-Aug-25 |
| Unknown* | 0 | $17.86362 | SI Trade Currency Conversion |
08:14:36 - 13-Aug-25 |
| Unknown* | 0 | $17.675 | SI Trade |
13:02:51 - 11-Aug-25 |
| Unknown* | 0 | $17.67 | SI Trade |
13:13:53 - 06-Aug-25 |
| Unknown* | 0 | $17.58 | SI Trade |
08:01:17 - 06-Aug-25 |
| Unknown* | 0 | $17.33613 | SI Trade Currency Conversion |
15:51:11 - 05-Aug-25 |
| Unknown* | 0 | $17.33613 | SI Trade Currency Conversion |
15:51:01 - 05-Aug-25 |
| Unknown* | 0 | $17.385 | SI Trade |
11:37:00 - 05-Aug-25 |
| Unknown* | 0 | $17.38247 | SI Trade Currency Conversion |
15:11:00 - 04-Aug-25 |
| Unknown* | 0 | $17.38247 | SI Trade Currency Conversion |
15:11:00 - 04-Aug-25 |
| Unknown* | 0 | $17.39405 | SI Trade Currency Conversion |
15:10:45 - 04-Aug-25 |
| Unknown* | 0 | $17.41 | SI Trade |
14:36:58 - 04-Aug-25 |
| Unknown* | 0 | $17.47279 | SI Trade Currency Conversion |
08:46:05 - 04-Aug-25 |
| Unknown* | 0 | $17.1245 | SI Trade Currency Conversion |
13:30:00 - 01-Aug-25 |
| Unknown* | 6 | $17.25692 | SI Trade Currency Conversion |
13:29:52 - 01-Aug-25 |
| Buy* | 3 | $17.405 | SI Trade |
13:26:25 - 01-Aug-25 |
| Unknown* | 0 | $17.375 | SI Trade |
13:23:55 - 01-Aug-25 |
| Unknown* | 0 | $17.40249 | SI Trade Currency Conversion |
14:59:35 - 31-Jul-25 |
| Unknown* | 0 | $17.39 | SI Trade |
14:45:03 - 31-Jul-25 |
| Unknown* | 2 | $17.93381 | SI Trade Currency Conversion |
14:16:14 - 30-Jul-25 |
| Unknown* | 1 | $17.91904 | SI Trade Currency Conversion |
12:11:27 - 29-Jul-25 |
| Unknown* | 0 | $17.86 | SI Trade |
16:22:08 - 28-Jul-25 |
| Unknown* | 10,000 | $17.87455 | SI Trade Negotiated Trade |
14:42:34 - 28-Jul-25 |
| Buy* | 4,500 | $17.985 | Automatic Execution |
12:54:01 - 28-Jul-25 |
| Sell* | 800 | $17.87 | Automatic Execution |
08:00:21 - 28-Jul-25 |
| Sell* | 2,804 | $17.875 | Automatic Execution |
08:00:21 - 28-Jul-25 |
| Sell* | 196 | $17.875 | Uncrossing Trade |
08:00:21 - 28-Jul-25 |
| Sell* | 196 | $17.925 | Uncrossing Trade |
16:35:24 - 25-Jul-25 |
| Sell* | 2 | $17.88 | SI Trade |
16:12:31 - 25-Jul-25 |
| Unknown* | 2 | $17.98464 | SI Trade Currency Conversion |
12:54:37 - 25-Jul-25 |