| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.285 | SI Trade |
11:40:16 - 02-Jul-25 |
| Unknown* | 0 | $18.20239 | SI Trade Currency Conversion |
08:00:10 - 01-Jul-25 |
| Unknown* | 0 | $18.20711 | SI Trade Currency Conversion |
08:00:00 - 01-Jul-25 |
| Unknown* | 0 | $18.19 | SI Trade |
08:00:00 - 01-Jul-25 |
| Sell* | 9 | $18.145 | SI Trade |
08:00:00 - 01-Jul-25 |
| Unknown* | 0 | $18.165 | SI Trade |
08:05:37 - 27-Jun-25 |
| Unknown* | 2 | $18.14917 | SI Trade Currency Conversion |
08:04:46 - 27-Jun-25 |
| Unknown* | 9 | $18.14917 | SI Trade Currency Conversion |
08:04:35 - 27-Jun-25 |
| Unknown* | 5 | $18.14917 | SI Trade Currency Conversion |
08:04:12 - 27-Jun-25 |
| Unknown* | 1 | $18.11405 | SI Trade Currency Conversion |
08:00:00 - 27-Jun-25 |
| Unknown* | 0 | $18.13 | SI Trade |
14:54:19 - 25-Jun-25 |
| Unknown* | 2 | $18.18183 | SI Trade Currency Conversion |
13:51:40 - 25-Jun-25 |
| Unknown* | 7 | $18.17718 | SI Trade Currency Conversion |
13:51:39 - 25-Jun-25 |
| Unknown* | 0 | $17.94 | SI Trade |
11:17:01 - 24-Jun-25 |
| Unknown* | 0 | $17.83452 | SI Trade Currency Conversion |
08:44:18 - 23-Jun-25 |
| Unknown* | 0 | $17.625 | SI Trade |
12:40:01 - 20-Jun-25 |
| Unknown* | 0 | $17.65952 | SI Trade Currency Conversion |
09:42:54 - 20-Jun-25 |
| Unknown* | 0 | $17.635 | SI Trade |
11:12:03 - 19-Jun-25 |
| Unknown* | 0 | $17.325 | SI Trade |
15:22:24 - 18-Jun-25 |
| Unknown* | 0 | $17.81322 | SI Trade Currency Conversion |
12:50:10 - 17-Jun-25 |
| Unknown* | 0 | $17.6398 | SI Trade Currency Conversion |
09:16:59 - 17-Jun-25 |
| Buy* | 1 | $17.86 | SI Trade |
15:04:10 - 16-Jun-25 |
| Unknown* | 0 | $17.72 | SI Trade |
09:42:02 - 16-Jun-25 |
| Unknown* | 0 | $17.75378 | SI Trade Currency Conversion |
08:35:59 - 13-Jun-25 |
| Unknown* | 0 | $18.055 | SI Trade |
15:50:40 - 12-Jun-25 |
| Unknown* | 0 | $17.62978 | SI Trade Currency Conversion |
12:03:25 - 12-Jun-25 |
| Unknown* | 0 | $17.62748 | SI Trade Currency Conversion |
11:34:44 - 12-Jun-25 |
| Unknown* | 0 | $17.63208 | SI Trade Currency Conversion |
11:13:23 - 12-Jun-25 |
| Unknown* | 0 | $17.68 | SI Trade |
15:19:17 - 10-Jun-25 |
| Unknown* | 0 | $17.605 | SI Trade |
12:12:30 - 10-Jun-25 |
| Unknown* | 0 | $17.71836 | SI Trade Currency Conversion |
13:12:34 - 09-Jun-25 |
| Unknown* | 2 | $17.71836 | SI Trade Currency Conversion |
13:11:32 - 09-Jun-25 |
| Unknown* | 1 | $17.71608 | SI Trade Currency Conversion |
13:11:29 - 09-Jun-25 |
| Buy* | 2 | $17.74 | Automatic Execution |
14:43:59 - 06-Jun-25 |
| Unknown* | 0 | $17.70 | SI Trade |
11:01:20 - 05-Jun-25 |
| Unknown* | 0 | $17.79355 | SI Trade Currency Conversion |
08:04:03 - 04-Jun-25 |
| Unknown* | 0 | $17.92601 | SI Trade Currency Conversion |
16:29:54 - 03-Jun-25 |
| Sell* | 150 | $17.62 | Uncrossing Trade |
16:35:23 - 02-Jun-25 |
| Unknown* | 0 | $17.555 | SI Trade |
08:24:38 - 02-Jun-25 |
| Unknown* | 1 | $17.56453 | SI Trade Currency Conversion |
08:06:01 - 28-May-25 |
| Unknown* | 0 | $17.77 | SI Trade |
10:22:10 - 27-May-25 |
| Unknown* | 1 | $17.82461 | SI Trade Currency Conversion |
08:07:30 - 27-May-25 |
| Buy* | 109 | $17.48 | Automatic Execution |
15:40:10 - 22-May-25 |
| Unknown* | 2 | $17.4904 | SI Trade Currency Conversion |
09:41:37 - 22-May-25 |
| Unknown* | 0 | $17.4904 | SI Trade Currency Conversion |
09:41:35 - 22-May-25 |
| Unknown* | 0 | $17.57 | SI Trade |
15:51:03 - 21-May-25 |
| Unknown* | 0 | $17.46 | SI Trade |
10:22:36 - 21-May-25 |
| Buy* | 5 | $17.785 | Automatic Execution |
08:34:20 - 21-May-25 |
| Unknown* | 0 | $17.605 | SI Trade |
08:02:29 - 19-May-25 |
| Unknown* | 0 | $17.795 | SI Trade |
08:00:00 - 19-May-25 |
| Unknown* | 0 | $17.94269 | SI Trade Currency Conversion |
09:42:22 - 16-May-25 |
| Buy* | 105 | $17.745 | Automatic Execution |
10:33:29 - 15-May-25 |
| Unknown* | 0 | $17.67169 | SI Trade Currency Conversion |
08:07:04 - 14-May-25 |
| Unknown* | 0 | $17.79191 | SI Trade Currency Conversion |
08:24:54 - 13-May-25 |
| Unknown* | 0 | $17.79 | SI Trade |
16:07:11 - 12-May-25 |
| Buy* | 300 | $17.275 | Automatic Execution |
13:14:14 - 08-May-25 |
| Unknown* | 0 | $17.395 | SI Trade |
08:25:39 - 08-May-25 |
| Unknown* | 3 | $17.2123 | SI Trade Currency Conversion |
10:20:18 - 07-May-25 |
| Unknown* | 0 | $17.16468 | SI Trade Currency Conversion |
08:58:18 - 07-May-25 |
| Unknown* | 1 | $17.31338 | SI Trade Currency Conversion |
11:39:13 - 06-May-25 |
| Unknown* | 0 | $17.315 | SI Trade |
09:24:10 - 06-May-25 |
| Unknown* | 1 | $17.25229 | SI Trade Currency Conversion |
08:23:38 - 06-May-25 |
| Unknown* | 0 | $17.595 | SI Trade |
08:09:53 - 02-May-25 |
| Unknown* | 0 | $17.515 | SI Trade |
08:00:00 - 01-May-25 |
| Unknown* | 0 | $17.515 | SI Trade |
08:00:00 - 01-May-25 |
| Unknown* | 0 | $17.48 | SI Trade |
15:01:32 - 30-Apr-25 |
| Unknown* | 0 | $17.495 | SI Trade |
09:03:24 - 30-Apr-25 |
| Unknown* | 0 | $17.66 | SI Trade |
08:28:00 - 30-Apr-25 |
| Unknown* | 0 | $17.65 | SI Trade |
08:00:00 - 30-Apr-25 |
| Unknown* | 0 | $17.605 | SI Trade |
11:32:28 - 29-Apr-25 |
| Unknown* | 0 | $17.63118 | SI Trade Currency Conversion |
15:35:59 - 28-Apr-25 |
| Unknown* | 1 | $17.5812 | SI Trade Currency Conversion |
12:08:16 - 28-Apr-25 |
| Unknown* | 0 | $17.575 | SI Trade |
09:59:28 - 28-Apr-25 |
| Buy* | 1 | $17.56 | SI Trade |
08:00:22 - 28-Apr-25 |
| Sell* | 51 | $17.445 | Automatic Execution |
14:56:57 - 25-Apr-25 |
| Unknown* | 0 | $17.52 | SI Trade |
08:42:24 - 25-Apr-25 |
| Unknown* | 0 | $17.475 | SI Trade |
16:05:12 - 24-Apr-25 |
| Unknown* | 0 | $17.27839 | SI Trade Currency Conversion |
13:27:44 - 23-Apr-25 |
| Unknown* | 0 | $17.235 | SI Trade |
09:44:12 - 23-Apr-25 |
| Unknown* | 0 | $17.275 | SI Trade |
08:00:00 - 23-Apr-25 |
| Unknown* | 0 | $17.19 | SI Trade |
15:54:58 - 22-Apr-25 |
| Unknown* | 0 | $17.17 | SI Trade |
15:26:27 - 22-Apr-25 |
| Unknown* | 0 | $17.09975 | SI Trade Currency Conversion |
11:37:07 - 22-Apr-25 |
| Unknown* | 0 | $17.04744 | SI Trade Currency Conversion |
08:23:50 - 22-Apr-25 |
| Unknown* | 0 | $17.255 | SI Trade |
08:10:32 - 22-Apr-25 |
| Unknown* | 0 | $17.325 | SI Trade |
08:00:22 - 22-Apr-25 |
| Sell* | 2,191 | $17.085 | Automatic Execution |
16:06:16 - 17-Apr-25 |
| Unknown* | 0 | $17.27535 | SI Trade Currency Conversion |
08:17:24 - 17-Apr-25 |
| Unknown* | 0 | $16.96534 | SI Trade Currency Conversion |
11:28:57 - 16-Apr-25 |
| Unknown* | 0 | $16.84747 | SI Trade Currency Conversion |
09:26:48 - 16-Apr-25 |
| Unknown* | 0 | $16.935 | SI Trade |
15:02:01 - 15-Apr-25 |
| Unknown* | 0 | $17.04 | SI Trade |
14:15:49 - 14-Apr-25 |
| Unknown* | 0 | $17.04 | SI Trade |
14:15:49 - 14-Apr-25 |
| Unknown* | 0 | $17.09012 | SI Trade Currency Conversion |
09:32:39 - 14-Apr-25 |
| Unknown* | 0 | $17.08103 | SI Trade Currency Conversion |
08:09:19 - 14-Apr-25 |
| Buy* | 100 | $17.055 | Automatic Execution |
14:04:44 - 11-Apr-25 |
| Buy* | 100 | $17.055 | Automatic Execution |
14:04:44 - 11-Apr-25 |
| Buy* | 100 | $17.055 | Automatic Execution |
14:04:44 - 11-Apr-25 |
| Buy* | 100 | $17.055 | Automatic Execution |
14:04:44 - 11-Apr-25 |
| Buy* | 100 | $17.055 | Automatic Execution |
14:04:44 - 11-Apr-25 |
| Buy* | 100 | $17.055 | Automatic Execution |
14:04:44 - 11-Apr-25 |
| Buy* | 100 | $17.055 | Automatic Execution |
14:04:44 - 11-Apr-25 |
| Buy* | 100 | $17.055 | Automatic Execution |
14:04:44 - 11-Apr-25 |
| Buy* | 100 | $17.055 | Automatic Execution |
14:04:44 - 11-Apr-25 |
| Buy* | 100 | $17.055 | Automatic Execution |
14:04:44 - 11-Apr-25 |
| Buy* | 100 | $17.055 | Automatic Execution |
14:04:44 - 11-Apr-25 |
| Buy* | 100 | $17.055 | Automatic Execution |
14:04:44 - 11-Apr-25 |
| Buy* | 100 | $17.055 | Automatic Execution |
14:04:44 - 11-Apr-25 |
| Buy* | 100 | $17.055 | Automatic Execution |
14:04:33 - 11-Apr-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
14:03:33 - 11-Apr-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
14:03:01 - 11-Apr-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
14:02:55 - 11-Apr-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
14:02:55 - 11-Apr-25 |
| Buy* | 100 | $17.055 | Automatic Execution |
14:01:56 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:32 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:23 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:22 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:22 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:22 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:22 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:22 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:22 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:19 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:18 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:18 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:18 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:18 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:18 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:18 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:18 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:18 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:18 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:18 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:18 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:18 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:18 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:18 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:18 - 11-Apr-25 |
| Unknown* | 0 | $16.89333 | SI Trade Currency Conversion |
09:15:09 - 11-Apr-25 |
| Unknown* | 0 | $16.94 | SI Trade |
08:00:00 - 11-Apr-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
16:25:07 - 10-Apr-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
16:25:07 - 10-Apr-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
16:25:01 - 10-Apr-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
16:23:46 - 10-Apr-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
16:13:07 - 10-Apr-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
16:13:07 - 10-Apr-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
16:05:32 - 10-Apr-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
16:04:38 - 10-Apr-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
16:04:38 - 10-Apr-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
16:04:28 - 10-Apr-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
16:04:27 - 10-Apr-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
16:03:31 - 10-Apr-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
16:03:31 - 10-Apr-25 |
| Unknown* | 0 | $16.67042 | SI Trade Currency Conversion |
15:54:03 - 10-Apr-25 |
| Buy* | 100 | $16.875 | Automatic Execution |
15:51:01 - 10-Apr-25 |
| Buy* | 100 | $16.875 | Automatic Execution |
15:51:01 - 10-Apr-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
15:42:38 - 10-Apr-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
15:42:38 - 10-Apr-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
15:41:33 - 10-Apr-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
15:40:51 - 10-Apr-25 |
| Buy* | 100 | $16.855 | Automatic Execution |
15:23:03 - 10-Apr-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
15:23:03 - 10-Apr-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
15:23:03 - 10-Apr-25 |
| Buy* | 100 | $16.865 | Automatic Execution |
15:22:55 - 10-Apr-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
15:22:36 - 10-Apr-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
15:22:36 - 10-Apr-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
15:22:35 - 10-Apr-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:16:20 - 10-Apr-25 |
| Buy* | 100 | $16.875 | Automatic Execution |
09:16:20 - 10-Apr-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:16:20 - 10-Apr-25 |
| Buy* | 100 | $16.935 | Automatic Execution |
08:17:01 - 10-Apr-25 |
| Unknown* | 0 | $16.47026 | SI Trade Currency Conversion |
13:25:33 - 09-Apr-25 |
| Unknown* | 0 | $16.49895 | SI Trade Currency Conversion |
13:12:55 - 09-Apr-25 |
| Unknown* | 0 | $16.49895 | SI Trade Currency Conversion |
13:12:47 - 09-Apr-25 |
| Unknown* | 0 | $16.49895 | SI Trade Currency Conversion |
11:12:56 - 09-Apr-25 |
| Unknown* | 0 | $16.43936 | SI Trade Currency Conversion |
08:04:19 - 09-Apr-25 |
| Buy* | 100 | $16.765 | Automatic Execution |
16:29:21 - 08-Apr-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
13:08:51 - 08-Apr-25 |
| Unknown* | 0 | $16.66601 | SI Trade Currency Conversion |
08:40:33 - 08-Apr-25 |
| Buy* | 1 | $16.68 | SI Trade |
08:06:02 - 08-Apr-25 |
| Sell* | 100 | $16.815 | Automatic Execution |
15:37:31 - 07-Apr-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:36:33 - 07-Apr-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:36:33 - 07-Apr-25 |
| Sell* | 100 | $16.955 | Automatic Execution |
15:23:23 - 07-Apr-25 |
| Sell* | 100 | $16.955 | Automatic Execution |
15:23:11 - 07-Apr-25 |
| Sell* | 100 | $16.955 | Automatic Execution |
15:23:04 - 07-Apr-25 |
| Unknown* | 0 | $16.66436 | SI Trade Currency Conversion |
11:09:31 - 07-Apr-25 |
| Buy* | 1 | $16.695 | SI Trade |
10:00:29 - 07-Apr-25 |
| Sell* | 2 | $16.67 | SI Trade |
09:34:54 - 07-Apr-25 |
| Unknown* | 0 | $16.67092 | SI Trade Currency Conversion |
09:33:19 - 07-Apr-25 |
| Unknown* | 0 | $17.26658 | SI Trade Currency Conversion |
11:25:16 - 04-Apr-25 |
| Unknown* | 0 | $17.27987 | SI Trade Currency Conversion |
11:19:21 - 04-Apr-25 |
| Unknown* | 0 | $17.27987 | SI Trade Currency Conversion |
11:19:08 - 04-Apr-25 |
| Unknown* | 0 | $17.37513 | SI Trade Currency Conversion |
10:44:01 - 04-Apr-25 |
| Unknown* | 0 | $17.37513 | SI Trade Currency Conversion |
10:43:54 - 04-Apr-25 |
| Unknown* | 0 | $17.40836 | SI Trade Currency Conversion |
09:37:06 - 04-Apr-25 |
| Unknown* | 0 | $17.38 | SI Trade |
08:00:10 - 04-Apr-25 |
| Buy* | 1 | $17.38 | SI Trade |
08:00:10 - 04-Apr-25 |
| Unknown* | 0 | $17.14087 | SI Trade Currency Conversion |
14:07:38 - 03-Apr-25 |
| Unknown* | 0 | $17.14087 | SI Trade Currency Conversion |
14:07:36 - 03-Apr-25 |