| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $16.83 | Automatic Execution |
15:09:53 - 06-Feb-26 |
| Unknown* | 0 | $16.8192 | SI Trade Currency Conversion |
14:30:52 - 06-Feb-26 |
| Buy* | 1 | $16.82 | SI Trade |
09:33:13 - 06-Feb-26 |
| Unknown* | 0 | $16.78855 | SI Trade Currency Conversion |
09:02:46 - 06-Feb-26 |
| Unknown* | 0 | $16.85966 | SI Trade Currency Conversion |
11:59:40 - 05-Feb-26 |
| Buy* | 21 | $16.895 | Automatic Execution |
10:38:44 - 05-Feb-26 |
| Sell* | 540 | $16.89 | Automatic Execution |
08:06:14 - 05-Feb-26 |
| Sell* | 14 | $16.865 | Automatic Execution |
08:00:41 - 05-Feb-26 |
| Sell* | 14 | $16.865 | Automatic Execution |
08:00:32 - 05-Feb-26 |
| Sell* | 14 | $16.865 | Automatic Execution |
08:00:29 - 05-Feb-26 |
| Sell* | 14 | $16.865 | Automatic Execution |
08:00:21 - 05-Feb-26 |
| Buy* | 68 | $16.88 | Suspected BUY Trade |
16:35:12 - 04-Feb-26 |
| Unknown* | 0 | $16.90199 | SI Trade Currency Conversion |
16:02:51 - 04-Feb-26 |
| Unknown* | 0 | $16.97297 | SI Trade Currency Conversion |
14:29:18 - 04-Feb-26 |
| Unknown* | 0 | $16.96823 | SI Trade Currency Conversion |
14:29:01 - 04-Feb-26 |
| Sell* | 410 | $16.82 | Automatic Execution |
13:02:14 - 04-Feb-26 |
| Unknown* | 0 | $16.925 | SI Trade |
09:33:50 - 04-Feb-26 |
| Sell* | 152 | $16.835 | Automatic Execution |
08:31:56 - 04-Feb-26 |
| Unknown* | 0 | $16.89489 | SI Trade Currency Conversion |
08:24:31 - 04-Feb-26 |
| Unknown* | 0 | $16.93748 | SI Trade Currency Conversion |
08:05:00 - 04-Feb-26 |
| Sell* | 7 | $17.045 | Automatic Execution |
16:19:03 - 03-Feb-26 |
| Buy* | 26 | $17.065 | Automatic Execution |
14:29:55 - 03-Feb-26 |
| Buy* | 506 | $17.07 | Automatic Execution |
14:29:54 - 03-Feb-26 |
| Buy* | 213 | $17.065 | Automatic Execution |
14:29:54 - 03-Feb-26 |
| Buy* | 798 | $17.05 | Automatic Execution |
14:20:48 - 03-Feb-26 |
| Buy* | 1 | $17.045 | SI Trade |
13:27:39 - 03-Feb-26 |
| Unknown* | 0 | $17.08852 | SI Trade Currency Conversion |
11:17:34 - 03-Feb-26 |
| Buy* | 22 | $17.015 | Automatic Execution |
11:12:51 - 03-Feb-26 |
| Unknown* | 0 | $17.09561 | SI Trade Currency Conversion |
08:09:28 - 03-Feb-26 |
| Buy* | 159 | $17.005 | Automatic Execution |
15:18:54 - 02-Feb-26 |
| Unknown* | 0 | $17.0671 | SI Trade Currency Conversion |
13:26:37 - 02-Feb-26 |
| Sell* | 50 | $17.00 | Automatic Execution |
13:16:15 - 02-Feb-26 |
| Buy* | 2,232 | $17.175 | Automatic Execution |
12:57:03 - 02-Feb-26 |
| Buy* | 4,457 | $17.175 | Automatic Execution |
12:57:03 - 02-Feb-26 |
| Unknown* | 1 | $17.06473 | SI Trade Currency Conversion |
09:21:49 - 02-Feb-26 |
| Sell* | 1 | $17.035 | SI Trade |
08:42:51 - 02-Feb-26 |
| Unknown* | 0 | $17.16201 | SI Trade Currency Conversion |
08:23:05 - 02-Feb-26 |
| Unknown* | 0 | $17.315 | SI Trade |
15:17:43 - 30-Jan-26 |
| Unknown* | 0 | $17.357 | SI Trade Currency Conversion |
14:45:32 - 30-Jan-26 |
| Unknown* | 0 | $17.36654 | SI Trade Currency Conversion |
14:42:43 - 30-Jan-26 |
| Unknown* | 0 | $17.37131 | SI Trade Currency Conversion |
14:42:30 - 30-Jan-26 |
| Sell* | 181 | $17.08 | Automatic Execution |
14:36:15 - 30-Jan-26 |
| Unknown* | 0 | $17.41 | SI Trade |
08:51:02 - 30-Jan-26 |
| Unknown* | 0 | $17.36892 | SI Trade Currency Conversion |
08:33:51 - 30-Jan-26 |
| Buy* | 4 | $17.405 | Automatic Execution |
08:10:38 - 30-Jan-26 |
| Unknown* | 0 | $17.33792 | SI Trade Currency Conversion |
08:04:24 - 30-Jan-26 |
| Buy* | 86 | $17.84 | Automatic Execution |
13:41:43 - 29-Jan-26 |
| Unknown* | 0 | $17.81 | SI Trade |
09:19:14 - 29-Jan-26 |
| Buy* | 208 | $17.60 | Automatic Execution |
14:49:22 - 28-Jan-26 |
| Buy* | 1,941 | $17.595 | Automatic Execution |
14:49:22 - 28-Jan-26 |
| Buy* | 3,100 | $17.575 | Automatic Execution |
14:49:22 - 28-Jan-26 |
| Buy* | 1,326 | $17.575 | Automatic Execution |
14:49:22 - 28-Jan-26 |
| Buy* | 1,573 | $17.59 | Automatic Execution |
14:36:15 - 28-Jan-26 |
| Buy* | 1,902 | $17.58 | Automatic Execution |
14:36:15 - 28-Jan-26 |
| Buy* | 3,100 | $17.575 | Automatic Execution |
14:36:15 - 28-Jan-26 |
| Sell* | 56 | $17.485 | Automatic Execution |
12:52:03 - 28-Jan-26 |
| Unknown* | 0 | $17.5002 | SI Trade Currency Conversion |
12:38:52 - 28-Jan-26 |
| Unknown* | 0 | $17.56034 | SI Trade Currency Conversion |
12:38:39 - 28-Jan-26 |
| Buy* | 4 | $17.60 | Automatic Execution |
10:16:56 - 28-Jan-26 |
| Buy* | 40 | $17.62 | Automatic Execution |
09:48:43 - 28-Jan-26 |
| Buy* | 80 | $17.675 | Automatic Execution |
09:47:50 - 28-Jan-26 |
| Unknown* | 0 | $17.30952 | SI Trade Currency Conversion |
15:26:57 - 27-Jan-26 |
| Unknown* | 0 | $17.30715 | SI Trade Currency Conversion |
15:26:47 - 27-Jan-26 |
| Buy* | 40 | $17.54 | Automatic Execution |
14:25:32 - 27-Jan-26 |
| Buy* | 149 | $17.705 | Automatic Execution |
14:44:34 - 26-Jan-26 |
| Unknown* | 0 | $17.69973 | SI Trade Currency Conversion |
13:43:59 - 26-Jan-26 |
| Buy* | 1 | $17.86 | Automatic Execution |
11:55:46 - 26-Jan-26 |
| Unknown* | 0 | $17.63106 | SI Trade Currency Conversion |
08:04:26 - 26-Jan-26 |
| Sell* | 147 | $17.615 | Automatic Execution |
08:01:35 - 26-Jan-26 |
| Unknown* | 0 | $17.6071 | SI Trade Currency Conversion |
14:12:25 - 23-Jan-26 |
| Buy* | 4 | $17.56 | Automatic Execution |
08:43:31 - 23-Jan-26 |
| Sell* | 69 | $17.44038 | Ordinary |
15:42:03 - 22-Jan-26 |
| Unknown* | 0 | $17.45232 | SI Trade Currency Conversion |
13:24:23 - 22-Jan-26 |
| Unknown* | 0 | $17.66048 | SI Trade Currency Conversion |
08:05:54 - 22-Jan-26 |
| Buy* | 1,100 | $17.60 | Automatic Execution |
15:35:39 - 21-Jan-26 |
| Unknown* | 0 | $17.65965 | SI Trade Currency Conversion |
12:20:15 - 21-Jan-26 |
| Buy* | 19 | $17.77 | Automatic Execution |
10:33:28 - 21-Jan-26 |
| Buy* | 40 | $17.775 | Automatic Execution |
10:31:33 - 21-Jan-26 |
| Buy* | 10 | $17.765 | Automatic Execution |
10:28:20 - 21-Jan-26 |
| Buy* | 30 | $17.58 | Automatic Execution |
15:22:22 - 20-Jan-26 |
| Unknown* | 0 | $17.705 | SI Trade |
11:01:45 - 20-Jan-26 |
| Sell* | 150 | $17.595 | Automatic Execution |
09:19:28 - 20-Jan-26 |
| Sell* | 75 | $17.605 | Automatic Execution |
09:14:38 - 20-Jan-26 |
| Unknown* | 0 | $17.9124 | SI Trade Currency Conversion |
10:12:18 - 19-Jan-26 |
| Unknown* | 0 | $17.795 | SI Trade |
15:02:14 - 16-Jan-26 |
| Unknown* | 0 | $17.825 | SI Trade |
14:40:20 - 16-Jan-26 |
| Unknown* | 0 | $17.7645 | SI Trade Currency Conversion |
13:53:26 - 16-Jan-26 |
| Unknown* | 0 | $17.7645 | SI Trade Currency Conversion |
13:53:11 - 16-Jan-26 |
| Unknown* | 1 | $17.73895 | SI Trade Currency Conversion |
13:45:59 - 16-Jan-26 |
| Sell* | 50 | $17.85 | Automatic Execution |
13:20:24 - 16-Jan-26 |
| Unknown* | 1 | $17.8272 | SI Trade Currency Conversion |
13:18:50 - 16-Jan-26 |
| Unknown* | 1 | $17.89688 | SI Trade Currency Conversion |
13:17:13 - 16-Jan-26 |
| Unknown* | 1 | $17.87365 | SI Trade Currency Conversion |
12:57:31 - 16-Jan-26 |
| Unknown* | 0 | $17.96887 | SI Trade Currency Conversion |
09:52:55 - 16-Jan-26 |
| Unknown* | 1 | $17.98513 | SI Trade Currency Conversion |
09:51:52 - 16-Jan-26 |
| Unknown* | 1 | $18.06706 | SI Trade Currency Conversion |
14:17:57 - 15-Jan-26 |
| Unknown* | 0 | $18.18343 | SI Trade Currency Conversion |
14:17:46 - 15-Jan-26 |
| Unknown* | 0 | $18.20903 | SI Trade Currency Conversion |
14:17:37 - 15-Jan-26 |
| Unknown* | 0 | $18.21601 | SI Trade Currency Conversion |
14:00:01 - 15-Jan-26 |
| Unknown* | 0 | $18.0787 | SI Trade Currency Conversion |
12:20:54 - 15-Jan-26 |
| Unknown* | 0 | $17.87 | SI Trade |
09:44:14 - 14-Jan-26 |
| Unknown* | 0 | $17.93262 | SI Trade Currency Conversion |
08:21:10 - 13-Jan-26 |
| Buy* | 25 | $17.92 | Automatic Execution |
08:21:03 - 13-Jan-26 |
| Sell* | 376 | $17.78 | Automatic Execution |
14:01:36 - 09-Jan-26 |
| Unknown* | 0 | $17.84388 | SI Trade Currency Conversion |
11:11:39 - 09-Jan-26 |
| Unknown* | 0 | $17.73431 | SI Trade Currency Conversion |
08:00:00 - 09-Jan-26 |
| Unknown* | 0 | $17.71439 | SI Trade Currency Conversion |
15:47:32 - 08-Jan-26 |
| Unknown* | 0 | $17.685 | SI Trade |
14:51:05 - 08-Jan-26 |
| Sell* | 49 | $17.70 | Automatic Execution |
14:37:45 - 08-Jan-26 |
| Buy* | 75 | $17.765 | Automatic Execution |
09:53:50 - 08-Jan-26 |
| Unknown* | 0 | $17.70 | SI Trade |
09:06:20 - 08-Jan-26 |
| Unknown* | 0 | $17.88 | SI Trade |
15:07:39 - 07-Jan-26 |
| Sell* | 24 | $17.825 | Automatic Execution |
14:40:48 - 07-Jan-26 |
| Sell* | 16 | $18.03 | Automatic Execution |
12:12:16 - 07-Jan-26 |
| Unknown* | 0 | $18.10107 | SI Trade Currency Conversion |
15:30:28 - 06-Jan-26 |
| Unknown* | 0 | $17.74675 | SI Trade Currency Conversion |
08:00:00 - 06-Jan-26 |
| Unknown* | 0 | $17.55081 | SI Trade Currency Conversion |
13:09:22 - 05-Jan-26 |
| Sell* | 75 | $17.45 | Automatic Execution |
11:15:12 - 05-Jan-26 |
| Buy* | 169 | $17.50 | Automatic Execution |
09:11:59 - 05-Jan-26 |
| Sell* | 120 | $17.47 | Automatic Execution |
16:16:04 - 02-Jan-26 |
| Unknown* | 0 | $17.59251 | SI Trade Currency Conversion |
14:41:08 - 02-Jan-26 |
| Unknown* | 0 | $17.48 | SI Trade |
14:41:02 - 02-Jan-26 |
| Unknown* | 0 | $17.48 | SI Trade |
08:45:53 - 02-Jan-26 |
| Unknown* | 0 | $17.47493 | SI Trade Currency Conversion |
08:00:00 - 02-Jan-26 |
| Buy* | 69 | $17.57988 | Ordinary |
11:16:03 - 31-Dec-25 |
| Buy* | 40 | $17.55 | Automatic Execution |
15:03:27 - 30-Dec-25 |
| Buy* | 150 | $17.60 | Automatic Execution |
08:31:42 - 30-Dec-25 |
| Buy* | 150 | $17.575 | Automatic Execution |
08:30:01 - 30-Dec-25 |
| Buy* | 68 | $17.585 | Automatic Execution |
08:22:56 - 30-Dec-25 |
| Sell* | 200 | $17.33 | Automatic Execution |
14:26:40 - 29-Dec-25 |
| Unknown* | 0 | $17.50155 | SI Trade Currency Conversion |
09:53:38 - 29-Dec-25 |
| Unknown* | 0 | $17.455 | SI Trade |
09:53:30 - 29-Dec-25 |
| Buy* | 150 | $17.555 | Automatic Execution |
08:42:52 - 29-Dec-25 |
| Buy* | 125 | $17.545 | Automatic Execution |
08:07:45 - 29-Dec-25 |
| Unknown* | 0 | $17.56747 | SI Trade Currency Conversion |
08:04:09 - 29-Dec-25 |
| Unknown* | 0 | $17.33 | SI Trade |
08:00:01 - 24-Dec-25 |
| Buy* | 17 | $17.24 | SI Trade |
14:30:17 - 22-Dec-25 |
| Unknown* | 0 | $17.2463 | SI Trade Currency Conversion |
11:23:59 - 22-Dec-25 |
| Unknown* | 0 | $17.295 | SI Trade |
08:15:00 - 22-Dec-25 |
| Sell* | 2 | $17.025 | SI Trade |
15:20:29 - 18-Dec-25 |
| Sell* | 15 | $17.025 | SI Trade |
15:20:22 - 18-Dec-25 |
| Buy* | 40 | $16.99 | Automatic Execution |
09:19:27 - 17-Dec-25 |
| Unknown* | 0 | $16.94617 | SI Trade Currency Conversion |
09:51:15 - 16-Dec-25 |
| Unknown* | 0 | $16.94617 | SI Trade Currency Conversion |
09:51:09 - 16-Dec-25 |
| Unknown* | 0 | $17.00 | SI Trade |
14:52:04 - 15-Dec-25 |
| Unknown* | 0 | $16.99697 | SI Trade Currency Conversion |
14:21:26 - 15-Dec-25 |
| Sell* | 1,500 | $17.02 | Automatic Execution |
12:38:10 - 15-Dec-25 |
| Unknown* | 0 | $17.07 | SI Trade |
09:32:27 - 15-Dec-25 |
| Unknown* | 0 | $17.145 | SI Trade |
08:51:41 - 15-Dec-25 |
| Unknown* | 0 | $17.20093 | SI Trade Currency Conversion |
15:57:42 - 12-Dec-25 |
| Buy* | 1 | $17.265 | SI Trade |
10:15:44 - 12-Dec-25 |
| Unknown* | 0 | $17.26 | SI Trade |
15:16:32 - 10-Dec-25 |
| Unknown* | 0 | $17.26574 | SI Trade Currency Conversion |
16:09:46 - 09-Dec-25 |
| Unknown* | 0 | $17.29 | SI Trade |
14:34:28 - 09-Dec-25 |
| Unknown* | 0 | $17.47124 | SI Trade Currency Conversion |
15:44:55 - 08-Dec-25 |
| Buy* | 40 | $17.65 | Automatic Execution |
16:20:34 - 04-Dec-25 |
| Buy* | 1 | $17.48 | Automatic Execution |
15:25:22 - 02-Dec-25 |
| Buy* | 40 | $17.55 | Automatic Execution |
15:01:07 - 02-Dec-25 |
| Buy* | 5 | $17.555 | SI Trade |
10:36:47 - 02-Dec-25 |
| Buy* | 10 | $17.535 | SI Trade |
10:28:05 - 02-Dec-25 |
| Unknown* | 0 | $17.50373 | SI Trade Currency Conversion |
08:00:00 - 02-Dec-25 |
| Buy* | 202 | $17.325 | Suspected BUY Trade |
16:35:23 - 27-Nov-25 |
| Unknown* | 0 | $17.355 | SI Trade |
16:16:41 - 26-Nov-25 |
| Sell* | 3 | $17.295 | SI Trade |
16:05:26 - 26-Nov-25 |
| Unknown* | 0 | $17.30303 | SI Trade Currency Conversion |
16:05:22 - 26-Nov-25 |
| Unknown* | 2 | $17.30303 | SI Trade Currency Conversion |
16:05:10 - 26-Nov-25 |
| Unknown* | 0 | $17.40 | SI Trade |
14:09:07 - 26-Nov-25 |
| Unknown* | 0 | $17.32 | SI Trade |
15:40:28 - 25-Nov-25 |
| Buy* | 3 | $17.355 | Automatic Execution |
15:38:51 - 25-Nov-25 |
| Unknown* | 0 | $17.37 | SI Trade |
14:58:37 - 25-Nov-25 |
| Unknown* | 0 | $17.31 | SI Trade |
11:14:58 - 25-Nov-25 |
| Unknown* | 0 | $17.39 | SI Trade |
09:48:58 - 25-Nov-25 |
| Unknown* | 0 | $17.40 | SI Trade |
12:59:38 - 24-Nov-25 |
| Unknown* | 0 | $17.445 | SI Trade |
08:00:03 - 24-Nov-25 |
| Buy* | 1 | $17.46 | SI Trade |
08:50:26 - 21-Nov-25 |
| Unknown* | 0 | $17.45023 | SI Trade Currency Conversion |
08:50:14 - 21-Nov-25 |
| Unknown* | 0 | $17.665 | SI Trade |
08:47:00 - 20-Nov-25 |
| Unknown* | 0 | $17.755 | SI Trade |
15:14:28 - 19-Nov-25 |
| Unknown* | 0 | $17.685 | SI Trade |
08:08:30 - 19-Nov-25 |
| Buy* | 2,532 | $17.895 | Automatic Execution |
13:39:40 - 18-Nov-25 |
| Buy* | 468 | $17.875 | Automatic Execution |
13:39:40 - 18-Nov-25 |
| Buy* | 3,000 | $17.875 | Automatic Execution |
13:39:35 - 18-Nov-25 |
| Buy* | 250 | $17.835 | Automatic Execution |
12:48:07 - 18-Nov-25 |
| Unknown* | 0 | $18.045 | SI Trade |
08:00:12 - 17-Nov-25 |
| Unknown* | 0 | $18.21 | SI Trade |
08:15:02 - 14-Nov-25 |
| Unknown* | 0 | $18.25077 | SI Trade Currency Conversion |
08:04:15 - 14-Nov-25 |
| Unknown* | 0 | $18.33337 | SI Trade Currency Conversion |
08:17:11 - 13-Nov-25 |
| Unknown* | 0 | $18.115 | SI Trade |
15:16:43 - 11-Nov-25 |
| Buy* | 4 | $18.15 | Automatic Execution |
15:14:37 - 11-Nov-25 |
| Unknown* | 0 | $18.01 | SI Trade |
10:05:00 - 11-Nov-25 |
| Unknown* | 4 | $18.04438 | SI Trade Currency Conversion |
08:09:37 - 10-Nov-25 |
| Unknown* | 0 | $18.04438 | SI Trade Currency Conversion |
08:09:28 - 10-Nov-25 |
| Unknown* | 4 | $18.04207 | SI Trade Currency Conversion |
08:09:26 - 10-Nov-25 |
| Unknown* | 0 | $18.03051 | SI Trade Currency Conversion |
08:08:12 - 10-Nov-25 |
| Unknown* | 4 | $18.03051 | SI Trade Currency Conversion |
08:08:12 - 10-Nov-25 |
| Unknown* | 2 | $18.03051 | SI Trade Currency Conversion |
08:08:11 - 10-Nov-25 |
| Unknown* | 0 | $17.89913 | SI Trade Currency Conversion |
08:00:10 - 07-Nov-25 |
| Unknown* | 0 | $17.91074 | SI Trade Currency Conversion |
13:49:39 - 05-Nov-25 |
| Unknown* | 0 | $17.735 | SI Trade |
10:58:18 - 05-Nov-25 |
| Sell* | 5 | $17.72 | SI Trade |
10:57:01 - 05-Nov-25 |