| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $17.275 | Automatic Execution |
13:14:14 - 08-May-25 |
| Unknown* | 0 | $17.395 | SI Trade |
08:25:39 - 08-May-25 |
| Unknown* | 3 | $17.2123 | SI Trade Currency Conversion |
10:20:18 - 07-May-25 |
| Unknown* | 0 | $17.16468 | SI Trade Currency Conversion |
08:58:18 - 07-May-25 |
| Unknown* | 1 | $17.31338 | SI Trade Currency Conversion |
11:39:13 - 06-May-25 |
| Unknown* | 0 | $17.315 | SI Trade |
09:24:10 - 06-May-25 |
| Unknown* | 1 | $17.25229 | SI Trade Currency Conversion |
08:23:38 - 06-May-25 |
| Unknown* | 0 | $17.595 | SI Trade |
08:09:53 - 02-May-25 |
| Unknown* | 0 | $17.515 | SI Trade |
08:00:00 - 01-May-25 |
| Unknown* | 0 | $17.515 | SI Trade |
08:00:00 - 01-May-25 |
| Unknown* | 0 | $17.48 | SI Trade |
15:01:32 - 30-Apr-25 |
| Unknown* | 0 | $17.495 | SI Trade |
09:03:24 - 30-Apr-25 |
| Unknown* | 0 | $17.66 | SI Trade |
08:28:00 - 30-Apr-25 |
| Unknown* | 0 | $17.65 | SI Trade |
08:00:00 - 30-Apr-25 |
| Unknown* | 0 | $17.605 | SI Trade |
11:32:28 - 29-Apr-25 |
| Unknown* | 0 | $17.63118 | SI Trade Currency Conversion |
15:35:59 - 28-Apr-25 |
| Unknown* | 1 | $17.5812 | SI Trade Currency Conversion |
12:08:16 - 28-Apr-25 |
| Unknown* | 0 | $17.575 | SI Trade |
09:59:28 - 28-Apr-25 |
| Buy* | 1 | $17.56 | SI Trade |
08:00:22 - 28-Apr-25 |
| Sell* | 51 | $17.445 | Automatic Execution |
14:56:57 - 25-Apr-25 |
| Unknown* | 0 | $17.52 | SI Trade |
08:42:24 - 25-Apr-25 |
| Unknown* | 0 | $17.475 | SI Trade |
16:05:12 - 24-Apr-25 |
| Unknown* | 0 | $17.27839 | SI Trade Currency Conversion |
13:27:44 - 23-Apr-25 |
| Unknown* | 0 | $17.235 | SI Trade |
09:44:12 - 23-Apr-25 |
| Unknown* | 0 | $17.275 | SI Trade |
08:00:00 - 23-Apr-25 |
| Unknown* | 0 | $17.19 | SI Trade |
15:54:58 - 22-Apr-25 |
| Unknown* | 0 | $17.17 | SI Trade |
15:26:27 - 22-Apr-25 |
| Unknown* | 0 | $17.09975 | SI Trade Currency Conversion |
11:37:07 - 22-Apr-25 |
| Unknown* | 0 | $17.04744 | SI Trade Currency Conversion |
08:23:50 - 22-Apr-25 |
| Unknown* | 0 | $17.255 | SI Trade |
08:10:32 - 22-Apr-25 |
| Unknown* | 0 | $17.325 | SI Trade |
08:00:22 - 22-Apr-25 |
| Sell* | 2,191 | $17.085 | Automatic Execution |
16:06:16 - 17-Apr-25 |
| Unknown* | 0 | $17.27535 | SI Trade Currency Conversion |
08:17:24 - 17-Apr-25 |
| Unknown* | 0 | $16.96534 | SI Trade Currency Conversion |
11:28:57 - 16-Apr-25 |
| Unknown* | 0 | $16.84747 | SI Trade Currency Conversion |
09:26:48 - 16-Apr-25 |
| Unknown* | 0 | $16.935 | SI Trade |
15:02:01 - 15-Apr-25 |
| Unknown* | 0 | $17.04 | SI Trade |
14:15:49 - 14-Apr-25 |
| Unknown* | 0 | $17.04 | SI Trade |
14:15:49 - 14-Apr-25 |
| Unknown* | 0 | $17.09012 | SI Trade Currency Conversion |
09:32:39 - 14-Apr-25 |
| Unknown* | 0 | $17.08103 | SI Trade Currency Conversion |
08:09:19 - 14-Apr-25 |
| Buy* | 100 | $17.055 | Automatic Execution |
14:04:44 - 11-Apr-25 |
| Buy* | 100 | $17.055 | Automatic Execution |
14:04:44 - 11-Apr-25 |
| Buy* | 100 | $17.055 | Automatic Execution |
14:04:44 - 11-Apr-25 |
| Buy* | 100 | $17.055 | Automatic Execution |
14:04:44 - 11-Apr-25 |
| Buy* | 100 | $17.055 | Automatic Execution |
14:04:44 - 11-Apr-25 |
| Buy* | 100 | $17.055 | Automatic Execution |
14:04:44 - 11-Apr-25 |
| Buy* | 100 | $17.055 | Automatic Execution |
14:04:44 - 11-Apr-25 |
| Buy* | 100 | $17.055 | Automatic Execution |
14:04:44 - 11-Apr-25 |
| Buy* | 100 | $17.055 | Automatic Execution |
14:04:44 - 11-Apr-25 |
| Buy* | 100 | $17.055 | Automatic Execution |
14:04:44 - 11-Apr-25 |
| Buy* | 100 | $17.055 | Automatic Execution |
14:04:44 - 11-Apr-25 |
| Buy* | 100 | $17.055 | Automatic Execution |
14:04:44 - 11-Apr-25 |
| Buy* | 100 | $17.055 | Automatic Execution |
14:04:44 - 11-Apr-25 |
| Buy* | 100 | $17.055 | Automatic Execution |
14:04:33 - 11-Apr-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
14:03:33 - 11-Apr-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
14:03:01 - 11-Apr-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
14:02:55 - 11-Apr-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
14:02:55 - 11-Apr-25 |
| Buy* | 100 | $17.055 | Automatic Execution |
14:01:56 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:32 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:23 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:22 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:22 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:22 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:22 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:22 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:22 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:19 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:18 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:18 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:18 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:18 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:18 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:18 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:18 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:18 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:18 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:18 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:18 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:18 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:18 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:18 - 11-Apr-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:54:18 - 11-Apr-25 |
| Unknown* | 0 | $16.89333 | SI Trade Currency Conversion |
09:15:09 - 11-Apr-25 |
| Unknown* | 0 | $16.94 | SI Trade |
08:00:00 - 11-Apr-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
16:25:07 - 10-Apr-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
16:25:07 - 10-Apr-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
16:25:01 - 10-Apr-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
16:23:46 - 10-Apr-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
16:13:07 - 10-Apr-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
16:13:07 - 10-Apr-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
16:05:32 - 10-Apr-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
16:04:38 - 10-Apr-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
16:04:38 - 10-Apr-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
16:04:28 - 10-Apr-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
16:04:27 - 10-Apr-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
16:03:31 - 10-Apr-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
16:03:31 - 10-Apr-25 |
| Unknown* | 0 | $16.67042 | SI Trade Currency Conversion |
15:54:03 - 10-Apr-25 |
| Buy* | 100 | $16.875 | Automatic Execution |
15:51:01 - 10-Apr-25 |
| Buy* | 100 | $16.875 | Automatic Execution |
15:51:01 - 10-Apr-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
15:42:38 - 10-Apr-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
15:42:38 - 10-Apr-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
15:41:33 - 10-Apr-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
15:40:51 - 10-Apr-25 |
| Buy* | 100 | $16.855 | Automatic Execution |
15:23:03 - 10-Apr-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
15:23:03 - 10-Apr-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
15:23:03 - 10-Apr-25 |
| Buy* | 100 | $16.865 | Automatic Execution |
15:22:55 - 10-Apr-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
15:22:36 - 10-Apr-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
15:22:36 - 10-Apr-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
15:22:35 - 10-Apr-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:16:20 - 10-Apr-25 |
| Buy* | 100 | $16.875 | Automatic Execution |
09:16:20 - 10-Apr-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:16:20 - 10-Apr-25 |
| Buy* | 100 | $16.935 | Automatic Execution |
08:17:01 - 10-Apr-25 |
| Unknown* | 0 | $16.47026 | SI Trade Currency Conversion |
13:25:33 - 09-Apr-25 |
| Unknown* | 0 | $16.49895 | SI Trade Currency Conversion |
13:12:55 - 09-Apr-25 |
| Unknown* | 0 | $16.49895 | SI Trade Currency Conversion |
13:12:47 - 09-Apr-25 |
| Unknown* | 0 | $16.49895 | SI Trade Currency Conversion |
11:12:56 - 09-Apr-25 |
| Unknown* | 0 | $16.43936 | SI Trade Currency Conversion |
08:04:19 - 09-Apr-25 |
| Buy* | 100 | $16.765 | Automatic Execution |
16:29:21 - 08-Apr-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
13:08:51 - 08-Apr-25 |
| Unknown* | 0 | $16.66601 | SI Trade Currency Conversion |
08:40:33 - 08-Apr-25 |
| Buy* | 1 | $16.68 | SI Trade |
08:06:02 - 08-Apr-25 |
| Sell* | 100 | $16.815 | Automatic Execution |
15:37:31 - 07-Apr-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:36:33 - 07-Apr-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:36:33 - 07-Apr-25 |
| Sell* | 100 | $16.955 | Automatic Execution |
15:23:23 - 07-Apr-25 |
| Sell* | 100 | $16.955 | Automatic Execution |
15:23:11 - 07-Apr-25 |
| Sell* | 100 | $16.955 | Automatic Execution |
15:23:04 - 07-Apr-25 |
| Unknown* | 0 | $16.66436 | SI Trade Currency Conversion |
11:09:31 - 07-Apr-25 |
| Buy* | 1 | $16.695 | SI Trade |
10:00:29 - 07-Apr-25 |
| Sell* | 2 | $16.67 | SI Trade |
09:34:54 - 07-Apr-25 |
| Unknown* | 0 | $16.67092 | SI Trade Currency Conversion |
09:33:19 - 07-Apr-25 |
| Unknown* | 0 | $17.26658 | SI Trade Currency Conversion |
11:25:16 - 04-Apr-25 |
| Unknown* | 0 | $17.27987 | SI Trade Currency Conversion |
11:19:21 - 04-Apr-25 |
| Unknown* | 0 | $17.27987 | SI Trade Currency Conversion |
11:19:08 - 04-Apr-25 |
| Unknown* | 0 | $17.37513 | SI Trade Currency Conversion |
10:44:01 - 04-Apr-25 |
| Unknown* | 0 | $17.37513 | SI Trade Currency Conversion |
10:43:54 - 04-Apr-25 |
| Unknown* | 0 | $17.40836 | SI Trade Currency Conversion |
09:37:06 - 04-Apr-25 |
| Unknown* | 0 | $17.38 | SI Trade |
08:00:10 - 04-Apr-25 |
| Buy* | 1 | $17.38 | SI Trade |
08:00:10 - 04-Apr-25 |
| Unknown* | 0 | $17.14087 | SI Trade Currency Conversion |
14:07:38 - 03-Apr-25 |
| Unknown* | 0 | $17.14087 | SI Trade Currency Conversion |
14:07:36 - 03-Apr-25 |
| Unknown* | 0 | $17.32212 | SI Trade Currency Conversion |
11:07:52 - 03-Apr-25 |
| Unknown* | 0 | $17.33523 | SI Trade Currency Conversion |
08:40:05 - 03-Apr-25 |
| Unknown* | 0 | $17.56478 | SI Trade Currency Conversion |
14:55:22 - 02-Apr-25 |
| Buy* | 50 | $17.605 | Automatic Execution |
13:46:59 - 02-Apr-25 |
| Buy* | 100 | $17.605 | Automatic Execution |
13:46:59 - 02-Apr-25 |
| Buy* | 2,191 | $17.68 | Automatic Execution |
09:02:15 - 02-Apr-25 |
| Unknown* | 0 | $17.73971 | SI Trade Currency Conversion |
08:19:30 - 02-Apr-25 |
| Unknown* | 0 | $17.795 | SI Trade |
15:34:27 - 01-Apr-25 |
| Unknown* | 0 | $17.8929 | SI Trade Currency Conversion |
14:21:23 - 01-Apr-25 |
| Unknown* | 0 | $17.8929 | SI Trade Currency Conversion |
14:16:35 - 01-Apr-25 |
| Unknown* | 0 | $17.96001 | SI Trade Currency Conversion |
09:23:06 - 01-Apr-25 |
| Buy* | 1,395 | $17.99 | Suspected BUY Trade |
16:35:10 - 31-Mar-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
16:25:01 - 31-Mar-25 |
| Buy* | 100 | $17.995 | Automatic Execution |
15:09:42 - 31-Mar-25 |
| Buy* | 3 | $17.99 | Automatic Execution |
14:50:57 - 31-Mar-25 |
| Buy* | 1 | $18.045 | SI Trade |
13:48:34 - 31-Mar-25 |
| Unknown* | 0 | $18.14 | SI Trade |
15:58:30 - 28-Mar-25 |
| Sell* | 24 | $18.085 | Automatic Execution |
14:03:00 - 28-Mar-25 |
| Buy* | 100 | $18.115 | Automatic Execution |
12:50:33 - 28-Mar-25 |
| Unknown* | 3 | $18.18651 | SI Trade Currency Conversion |
09:52:10 - 28-Mar-25 |
| Unknown* | 0 | $18.64746 | SI Trade Currency Conversion |
08:44:14 - 27-Mar-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
16:18:11 - 26-Mar-25 |
| Buy* | 100 | $18.715 | Automatic Execution |
16:18:05 - 26-Mar-25 |
| Buy* | 100 | $18.715 | Automatic Execution |
16:18:05 - 26-Mar-25 |
| Buy* | 100 | $18.715 | Automatic Execution |
16:18:05 - 26-Mar-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
16:17:55 - 26-Mar-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
16:17:55 - 26-Mar-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
16:17:03 - 26-Mar-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
16:17:03 - 26-Mar-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
16:17:02 - 26-Mar-25 |
| Buy* | 100 | $18.705 | Automatic Execution |
16:16:49 - 26-Mar-25 |
| Buy* | 100 | $18.705 | Automatic Execution |
16:16:49 - 26-Mar-25 |
| Buy* | 100 | $18.705 | Automatic Execution |
16:16:48 - 26-Mar-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
16:16:01 - 26-Mar-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
16:16:01 - 26-Mar-25 |
| Buy* | 100 | $18.715 | Automatic Execution |
16:15:16 - 26-Mar-25 |
| Buy* | 100 | $18.705 | Automatic Execution |
16:14:46 - 26-Mar-25 |
| Buy* | 100 | $18.705 | Automatic Execution |
16:14:28 - 26-Mar-25 |
| Buy* | 100 | $18.705 | Automatic Execution |
16:14:28 - 26-Mar-25 |
| Buy* | 100 | $18.705 | Automatic Execution |
16:14:27 - 26-Mar-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
16:14:27 - 26-Mar-25 |
| Buy* | 100 | $18.705 | Automatic Execution |
16:14:11 - 26-Mar-25 |
| Buy* | 100 | $18.705 | Automatic Execution |
16:14:11 - 26-Mar-25 |
| Buy* | 100 | $18.705 | Automatic Execution |
16:14:10 - 26-Mar-25 |
| Buy* | 100 | $18.695 | Automatic Execution |
16:10:16 - 26-Mar-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
15:45:33 - 26-Mar-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
15:45:20 - 26-Mar-25 |
| Buy* | 100 | $18.675 | Automatic Execution |
15:44:30 - 26-Mar-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:15:20 - 26-Mar-25 |
| Sell* | 5,603 | $18.665 | Automatic Execution |
14:20:45 - 26-Mar-25 |
| Sell* | 5,091 | $18.76 | Automatic Execution |
09:11:22 - 26-Mar-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
09:02:07 - 26-Mar-25 |
| Buy* | 100 | $18.605 | Automatic Execution |
08:28:27 - 26-Mar-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
08:23:42 - 26-Mar-25 |
| Buy* | 100 | $18.605 | Automatic Execution |
08:23:35 - 26-Mar-25 |