Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Lead (LEED) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $18.67174 SI Trade
Currency Conversion
15:34:10 - 13-Mar-25
Unknown* 0 $18.49421 SI Trade
Currency Conversion
15:21:15 - 12-Mar-25
Unknown* 0 $18.275 SI Trade
12:57:25 - 11-Mar-25
Unknown* 0 $18.29 SI Trade
12:48:46 - 11-Mar-25
Unknown* 0 $18.335 SI Trade
12:30:01 - 11-Mar-25
Unknown* 0 $18.19266 SI Trade
Currency Conversion
09:17:02 - 11-Mar-25
Sell* 2 $18.27 Automatic Execution
15:47:04 - 10-Mar-25
Sell* 302 $18.285 Automatic Execution
15:10:30 - 10-Mar-25
Unknown* 0 $18.33 SI Trade
15:06:02 - 10-Mar-25
Unknown* 0 $18.27 SI Trade
14:12:08 - 10-Mar-25
Sell* 8 $18.29 SI Trade
12:08:21 - 10-Mar-25
Unknown* 0 $18.24685 SI Trade
Currency Conversion
10:25:23 - 10-Mar-25
Unknown* 0 $18.24685 SI Trade
Currency Conversion
10:25:17 - 10-Mar-25
Unknown* 0 $18.21 SI Trade
08:00:08 - 10-Mar-25
Unknown* 0 $18.17 SI Trade
08:06:02 - 07-Mar-25
Unknown* 0 $18.19 SI Trade
08:00:01 - 07-Mar-25
Unknown* 0 $18.22302 SI Trade
Currency Conversion
10:40:11 - 06-Mar-25
Sell* 2 $18.14 SI Trade
08:00:01 - 06-Mar-25
Unknown* 0 $18.22 SI Trade
08:00:01 - 06-Mar-25
Unknown* 0 $17.87 SI Trade
14:53:27 - 04-Mar-25
Unknown* 0 $17.915 SI Trade
12:09:56 - 04-Mar-25
Unknown* 0 $17.745 SI Trade
09:20:19 - 04-Mar-25
Unknown* 0 $17.7848 SI Trade
Currency Conversion
10:44:09 - 03-Mar-25
Sell* 28 $17.75 Automatic Execution
09:51:28 - 03-Mar-25
Sell* 28 $17.75 SI Trade
09:51:26 - 03-Mar-25
Sell* 41 $17.745 Automatic Execution
09:51:25 - 03-Mar-25
Sell* 27 $17.745 SI Trade
09:51:25 - 03-Mar-25
Sell* 13 $17.74 SI Trade
09:51:23 - 03-Mar-25
Buy* 25 $17.785 Suspected BUY Trade
08:00:13 - 03-Mar-25
Sell* 3 $17.84 SI Trade
08:00:15 - 28-Feb-25
FTSE 100 Latest
Value8,542.56
Change0.00