| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 17.3575 | 17.6175 | 17.3575 | 17.6175 | 0 |
| 8th May 2025 (Thu) | 17.275 | 17.275 | 17.275 | 17.3575 | 300 |
| 7th May 2025 (Wed) | 17.245 | 17.245 | 17.21 | 17.21 | 5 |
| 6th May 2025 (Tue) | 16.885 | 16.885 | 16.885 | 17.245 | 27 |
| 5th May 2025 (Mon) | 17.595 | 17.595 | 17.595 | 17.595 | 0 |
| 2nd May 2025 (Fri) | 17.415 | 17.415 | 17.345 | 17.345 | 0 |
| 1st May 2025 (Thu) | 17.4275 | 17.4275 | 17.415 | 17.415 | 0 |
| 30th Apr 2025 (Wed) | 17.5975 | 17.5975 | 17.4275 | 17.4275 | 0 |
| 29th Apr 2025 (Tue) | 17.685 | 17.685 | 17.5975 | 17.5975 | 0 |
| 28th Apr 2025 (Mon) | 17.39 | 17.685 | 17.39 | 17.685 | 2 |
| 25th Apr 2025 (Fri) | 17.445 | 17.445 | 17.445 | 17.39 | 51 |
| 24th Apr 2025 (Thu) | 17.255 | 17.465 | 17.255 | 17.465 | 8 |
| 23rd Apr 2025 (Wed) | 17.1125 | 17.255 | 17.1125 | 17.255 | 0 |
| 22nd Apr 2025 (Tue) | 17.1475 | 17.1475 | 17.1125 | 17.1125 | 2 |
| 21st Apr 2025 (Mon) | 17.1475 | 17.1475 | 17.1475 | 17.1475 | 0 |
| 18th Apr 2025 (Fri) | 17.1475 | 17.1475 | 17.1475 | 17.1475 | 0 |
| 17th Apr 2025 (Thu) | 17.085 | 17.085 | 17.085 | 17.1475 | 2,191 |
| 16th Apr 2025 (Wed) | 17.185 | 17.185 | 17.0525 | 17.0525 | 0 |
| 15th Apr 2025 (Tue) | 17.13 | 17.185 | 17.13 | 17.185 | 0 |
| 14th Apr 2025 (Mon) | 17.085 | 17.13 | 17.085 | 17.13 | 1 |
| 11th Apr 2025 (Fri) | 17.025 | 17.065 | 17.025 | 17.085 | 4,300 |
| 10th Apr 2025 (Thu) | 16.935 | 16.95 | 16.83 | 16.855 | 6,300 |
| 9th Apr 2025 (Wed) | 16.74 | 16.74 | 16.485 | 16.485 | 0 |
| 8th Apr 2025 (Tue) | 16.78 | 16.78 | 16.765 | 16.74 | 202 |
| 7th Apr 2025 (Mon) | 16.81 | 17.08 | 16.81 | 16.715 | 2,303 |
| 4th Apr 2025 (Fri) | 17.09 | 17.09 | 17.09 | 17.0825 | 101 |
| 3rd Apr 2025 (Thu) | 17.58 | 17.58 | 17.4325 | 17.4325 | 0 |
| 2nd Apr 2025 (Wed) | 17.68 | 17.68 | 17.605 | 17.58 | 2,341 |
| 1st Apr 2025 (Tue) | 17.99 | 17.99 | 17.735 | 17.735 | 0 |
| 31st Mar 2025 (Mon) | 17.99 | 18.00 | 17.99 | 17.99 | 1,599 |
| 28th Mar 2025 (Fri) | 18.115 | 18.115 | 18.085 | 18.105 | 127 |
| 27th Mar 2025 (Thu) | 18.7075 | 18.7075 | 18.445 | 18.445 | 0 |
| 26th Mar 2025 (Wed) | 18.65 | 18.76 | 18.60 | 18.7075 | 19,194 |
| 25th Mar 2025 (Tue) | 18.265 | 18.565 | 18.265 | 18.565 | 0 |
| 24th Mar 2025 (Mon) | 18.0875 | 18.265 | 18.0875 | 18.265 | 0 |
| 21st Mar 2025 (Fri) | 18.3575 | 18.3575 | 18.0875 | 18.0875 | 0 |
| 20th Mar 2025 (Thu) | 18.6375 | 18.6375 | 18.3575 | 18.3575 | 2 |
| 19th Mar 2025 (Wed) | 18.70 | 18.70 | 18.6375 | 18.6375 | 0 |
| 18th Mar 2025 (Tue) | 18.685 | 18.70 | 18.685 | 18.70 | 0 |
| 17th Mar 2025 (Mon) | 18.58 | 18.685 | 18.58 | 18.685 | 0 |
| 14th Mar 2025 (Fri) | 18.6225 | 18.6225 | 18.58 | 18.58 | 0 |
| 13th Mar 2025 (Thu) | 18.6125 | 18.6225 | 18.6125 | 18.6225 | 0 |
| 12th Mar 2025 (Wed) | 18.3425 | 18.6125 | 18.3425 | 18.6125 | 0 |