| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 17.3375 | 17.3375 | 17.3375 | 17.3375 | 0 |
| 25th Nov 2025 (Tue) | 17.355 | 17.355 | 17.355 | 17.3375 | 3 |
| 24th Nov 2025 (Mon) | 17.4375 | 17.4375 | 17.3925 | 17.3925 | 0 |
| 21st Nov 2025 (Fri) | 17.65 | 17.65 | 17.4375 | 17.4375 | 1 |
| 20th Nov 2025 (Thu) | 17.6575 | 17.6575 | 17.65 | 17.65 | 0 |
| 19th Nov 2025 (Wed) | 17.75 | 17.75 | 17.6575 | 17.6575 | 0 |
| 18th Nov 2025 (Tue) | 17.835 | 17.895 | 17.835 | 17.75 | 6,250 |
| 17th Nov 2025 (Mon) | 18.19 | 18.19 | 17.8875 | 17.8875 | 0 |
| 14th Nov 2025 (Fri) | 18.3575 | 18.3575 | 18.19 | 18.19 | 0 |
| 13th Nov 2025 (Thu) | 18.3725 | 18.3725 | 18.3575 | 18.3575 | 0 |
| 12th Nov 2025 (Wed) | 18.1025 | 18.3725 | 18.1025 | 18.3725 | 0 |
| 11th Nov 2025 (Tue) | 18.15 | 18.15 | 18.15 | 18.1025 | 4 |
| 10th Nov 2025 (Mon) | 18.0425 | 18.0425 | 17.97 | 17.97 | 14 |
| 7th Nov 2025 (Fri) | 17.8175 | 18.0425 | 17.8175 | 18.0425 | 0 |
| 6th Nov 2025 (Thu) | 17.7775 | 17.8175 | 17.7775 | 17.8175 | 0 |
| 5th Nov 2025 (Wed) | 17.79 | 17.79 | 17.7775 | 17.7775 | 8 |
| 4th Nov 2025 (Tue) | 17.815 | 17.815 | 17.79 | 17.79 | 0 |
| 3rd Nov 2025 (Mon) | 17.7175 | 17.815 | 17.7175 | 17.815 | 0 |
| 31st Oct 2025 (Fri) | 17.7925 | 17.7925 | 17.7175 | 17.7175 | 0 |
| 30th Oct 2025 (Thu) | 17.82 | 17.82 | 17.7925 | 17.7925 | 0 |
| 29th Oct 2025 (Wed) | 17.84 | 17.84 | 17.84 | 17.82 | 30 |
| 28th Oct 2025 (Tue) | 17.79 | 17.79 | 17.7775 | 17.7775 | 0 |
| 27th Oct 2025 (Mon) | 17.7675 | 17.79 | 17.7675 | 17.79 | 1 |
| 24th Oct 2025 (Fri) | 17.665 | 17.7675 | 17.665 | 17.7675 | 6 |
| 23rd Oct 2025 (Thu) | 17.52 | 17.665 | 17.52 | 17.665 | 0 |
| 22nd Oct 2025 (Wed) | 17.445 | 17.52 | 17.445 | 17.52 | 0 |
| 21st Oct 2025 (Tue) | 17.4525 | 17.4525 | 17.445 | 17.445 | 1 |
| 20th Oct 2025 (Mon) | 17.335 | 17.4525 | 17.335 | 17.4525 | 0 |
| 17th Oct 2025 (Fri) | 17.3825 | 17.3825 | 17.335 | 17.335 | 7 |
| 16th Oct 2025 (Thu) | 17.4375 | 17.4375 | 17.3825 | 17.3825 | 1 |
| 15th Oct 2025 (Wed) | 17.3825 | 17.4375 | 17.3825 | 17.4375 | 0 |
| 14th Oct 2025 (Tue) | 17.455 | 17.455 | 17.455 | 17.3825 | 8 |
| 13th Oct 2025 (Mon) | 17.76 | 17.76 | 17.63 | 17.63 | 0 |
| 10th Oct 2025 (Fri) | 17.785 | 17.785 | 17.76 | 17.76 | 0 |
| 9th Oct 2025 (Thu) | 17.62 | 17.785 | 17.62 | 17.785 | 7 |
| 8th Oct 2025 (Wed) | 17.7725 | 17.7725 | 17.62 | 17.62 | 0 |
| 7th Oct 2025 (Tue) | 17.67 | 17.67 | 17.67 | 17.7725 | 29 |
| 6th Oct 2025 (Mon) | 17.8575 | 17.8575 | 17.705 | 17.705 | 6 |
| 3rd Oct 2025 (Fri) | 17.7875 | 17.8575 | 17.7875 | 17.8575 | 0 |
| 2nd Oct 2025 (Thu) | 17.6425 | 17.6425 | 17.6425 | 17.7875 | 0 |
| 1st Oct 2025 (Wed) | 17.5225 | 17.6425 | 17.5225 | 17.6425 | 1 |
| 30th Sep 2025 (Tue) | 17.53 | 17.53 | 17.53 | 17.5225 | 9 |
| 29th Sep 2025 (Mon) | 17.61 | 17.61 | 17.61 | 17.6125 | 54 |
| 26th Sep 2025 (Fri) | 17.7175 | 17.7175 | 17.715 | 17.715 | 0 |