| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 17.7675 | 17.79 | 17.7675 | 17.79 | 1 |
| 24th Oct 2025 (Fri) | 17.665 | 17.7675 | 17.665 | 17.7675 | 6 |
| 23rd Oct 2025 (Thu) | 17.52 | 17.665 | 17.52 | 17.665 | 0 |
| 22nd Oct 2025 (Wed) | 17.445 | 17.52 | 17.445 | 17.52 | 0 |
| 21st Oct 2025 (Tue) | 17.4525 | 17.4525 | 17.445 | 17.445 | 1 |
| 20th Oct 2025 (Mon) | 17.335 | 17.4525 | 17.335 | 17.4525 | 0 |
| 17th Oct 2025 (Fri) | 17.3825 | 17.3825 | 17.335 | 17.335 | 7 |
| 16th Oct 2025 (Thu) | 17.4375 | 17.4375 | 17.3825 | 17.3825 | 1 |
| 15th Oct 2025 (Wed) | 17.3825 | 17.4375 | 17.3825 | 17.4375 | 0 |
| 14th Oct 2025 (Tue) | 17.455 | 17.455 | 17.455 | 17.3825 | 8 |
| 13th Oct 2025 (Mon) | 17.76 | 17.76 | 17.63 | 17.63 | 0 |
| 10th Oct 2025 (Fri) | 17.785 | 17.785 | 17.76 | 17.76 | 0 |
| 9th Oct 2025 (Thu) | 17.62 | 17.785 | 17.62 | 17.785 | 7 |
| 8th Oct 2025 (Wed) | 17.7725 | 17.7725 | 17.62 | 17.62 | 0 |
| 7th Oct 2025 (Tue) | 17.67 | 17.67 | 17.67 | 17.7725 | 29 |
| 6th Oct 2025 (Mon) | 17.8575 | 17.8575 | 17.705 | 17.705 | 6 |
| 3rd Oct 2025 (Fri) | 17.7875 | 17.8575 | 17.7875 | 17.8575 | 0 |
| 2nd Oct 2025 (Thu) | 17.6425 | 17.6425 | 17.6425 | 17.7875 | 0 |
| 1st Oct 2025 (Wed) | 17.5225 | 17.6425 | 17.5225 | 17.6425 | 1 |
| 30th Sep 2025 (Tue) | 17.53 | 17.53 | 17.53 | 17.5225 | 9 |
| 29th Sep 2025 (Mon) | 17.61 | 17.61 | 17.61 | 17.6125 | 54 |
| 26th Sep 2025 (Fri) | 17.7175 | 17.7175 | 17.715 | 17.715 | 0 |
| 25th Sep 2025 (Thu) | 17.655 | 17.7175 | 17.655 | 17.7175 | 1 |
| 24th Sep 2025 (Wed) | 17.685 | 17.685 | 17.685 | 17.655 | 1,200 |
| 23rd Sep 2025 (Tue) | 17.6025 | 17.625 | 17.6025 | 17.625 | 0 |
| 22nd Sep 2025 (Mon) | 17.635 | 17.635 | 17.635 | 17.6025 | 1 |
| 19th Sep 2025 (Fri) | 17.68 | 17.68 | 17.6725 | 17.6725 | 0 |
| 18th Sep 2025 (Thu) | 17.685 | 17.685 | 17.68 | 17.68 | 0 |
| 17th Sep 2025 (Wed) | 17.7525 | 17.7525 | 17.685 | 17.685 | 0 |
| 16th Sep 2025 (Tue) | 17.68 | 17.68 | 17.68 | 17.7525 | 3 |
| 15th Sep 2025 (Mon) | 17.7425 | 17.7425 | 17.6725 | 17.6725 | 0 |
| 12th Sep 2025 (Fri) | 17.595 | 17.7425 | 17.595 | 17.7425 | 1 |
| 11th Sep 2025 (Thu) | 17.4125 | 17.595 | 17.4125 | 17.595 | 0 |
| 10th Sep 2025 (Wed) | 17.4825 | 17.4825 | 17.4125 | 17.4125 | 0 |
| 9th Sep 2025 (Tue) | 17.5775 | 17.5775 | 17.4825 | 17.4825 | 0 |
| 8th Sep 2025 (Mon) | 17.555 | 17.5775 | 17.555 | 17.5775 | 2 |
| 5th Sep 2025 (Fri) | 17.57 | 17.57 | 17.555 | 17.555 | 0 |
| 4th Sep 2025 (Thu) | 17.635 | 17.635 | 17.57 | 17.57 | 0 |
| 3rd Sep 2025 (Wed) | 17.6725 | 17.6725 | 17.635 | 17.635 | 3 |
| 2nd Sep 2025 (Tue) | 17.625 | 17.6725 | 17.625 | 17.6725 | 1 |
| 1st Sep 2025 (Mon) | 17.555 | 17.625 | 17.555 | 17.625 | 0 |
| 29th Aug 2025 (Fri) | 17.595 | 17.595 | 17.595 | 17.555 | 13 |
| 28th Aug 2025 (Thu) | 17.5575 | 17.585 | 17.5575 | 17.585 | 5 |
| 27th Aug 2025 (Wed) | 17.6475 | 17.6475 | 17.5575 | 17.5575 | 1 |