| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 18.465 | 18.465 | 18.3125 | 18.3125 | 0 |
| 3rd Jul 2025 (Thu) | 18.3475 | 18.465 | 18.3475 | 18.465 | 0 |
| 2nd Jul 2025 (Wed) | 18.16 | 18.3475 | 18.16 | 18.3475 | 1 |
| 1st Jul 2025 (Tue) | 18.1275 | 18.16 | 18.1275 | 18.16 | 9 |
| 30th Jun 2025 (Mon) | 18.19 | 18.19 | 18.1275 | 18.1275 | 0 |
| 27th Jun 2025 (Fri) | 18.15 | 18.19 | 18.15 | 18.19 | 17 |
| 26th Jun 2025 (Thu) | 18.10 | 18.15 | 18.10 | 18.15 | 0 |
| 25th Jun 2025 (Wed) | 17.995 | 18.10 | 17.995 | 18.10 | 9 |
| 24th Jun 2025 (Tue) | 17.885 | 17.995 | 17.885 | 17.995 | 0 |
| 23rd Jun 2025 (Mon) | 17.70 | 17.885 | 17.70 | 17.885 | 0 |
| 20th Jun 2025 (Fri) | 17.6725 | 17.70 | 17.6725 | 17.70 | 0 |
| 19th Jun 2025 (Thu) | 17.6375 | 17.6725 | 17.6375 | 17.6725 | 0 |
| 18th Jun 2025 (Wed) | 17.63 | 17.6375 | 17.63 | 17.6375 | 0 |
| 17th Jun 2025 (Tue) | 17.815 | 17.815 | 17.63 | 17.63 | 0 |
| 16th Jun 2025 (Mon) | 17.73 | 17.815 | 17.73 | 17.815 | 1 |
| 13th Jun 2025 (Fri) | 17.755 | 17.755 | 17.73 | 17.73 | 0 |
| 12th Jun 2025 (Thu) | 17.7225 | 17.755 | 17.7225 | 17.755 | 0 |
| 11th Jun 2025 (Wed) | 17.67 | 17.7225 | 17.67 | 17.7225 | 0 |
| 10th Jun 2025 (Tue) | 17.735 | 17.735 | 17.67 | 17.67 | 0 |
| 9th Jun 2025 (Mon) | 17.7025 | 17.735 | 17.7025 | 17.735 | 3 |
| 6th Jun 2025 (Fri) | 17.74 | 17.74 | 17.74 | 17.7025 | 2 |
| 5th Jun 2025 (Thu) | 17.7525 | 17.7525 | 17.71 | 17.71 | 0 |
| 4th Jun 2025 (Wed) | 17.645 | 17.7525 | 17.645 | 17.7525 | 0 |
| 3rd Jun 2025 (Tue) | 17.62 | 17.645 | 17.62 | 17.645 | 0 |
| 2nd Jun 2025 (Mon) | 17.62 | 17.62 | 17.62 | 17.62 | 150 |
| 30th May 2025 (Fri) | 17.565 | 17.565 | 17.3775 | 17.3775 | 0 |
| 29th May 2025 (Thu) | 17.655 | 17.655 | 17.565 | 17.565 | 0 |
| 28th May 2025 (Wed) | 17.6875 | 17.6875 | 17.655 | 17.655 | 1 |
| 27th May 2025 (Tue) | 17.48 | 17.6875 | 17.48 | 17.6875 | 1 |
| 26th May 2025 (Mon) | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| 23rd May 2025 (Fri) | 17.4875 | 17.655 | 17.4875 | 17.655 | 0 |
| 22nd May 2025 (Thu) | 17.405 | 17.48 | 17.34 | 17.4875 | 457 |
| 21st May 2025 (Wed) | 17.785 | 17.785 | 17.785 | 17.495 | 5 |
| 20th May 2025 (Tue) | 17.5825 | 17.695 | 17.5825 | 17.695 | 2 |
| 19th May 2025 (Mon) | 17.7875 | 17.7875 | 17.5825 | 17.5825 | 0 |
| 16th May 2025 (Fri) | 17.80 | 17.80 | 17.7875 | 17.7875 | 0 |
| 15th May 2025 (Thu) | 17.745 | 17.745 | 17.745 | 17.80 | 106 |
| 14th May 2025 (Wed) | 17.74 | 17.7975 | 17.74 | 17.7975 | 0 |
| 13th May 2025 (Tue) | 17.69 | 17.74 | 17.69 | 17.74 | 0 |
| 12th May 2025 (Mon) | 17.6175 | 17.69 | 17.6175 | 17.69 | 0 |
| 9th May 2025 (Fri) | 17.3575 | 17.6175 | 17.3575 | 17.6175 | 0 |
| 8th May 2025 (Thu) | 17.275 | 17.275 | 17.275 | 17.3575 | 300 |
| 7th May 2025 (Wed) | 17.245 | 17.245 | 17.21 | 17.21 | 5 |