| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 17.0475 | 17.0475 | 17.0475 | 17.0475 | 0 |
| 18th Dec 2025 (Thu) | 17.0475 | 17.0475 | 17.0475 | 17.0475 | 17 |
| 17th Dec 2025 (Wed) | 16.99 | 16.99 | 16.99 | 17.0475 | 40 |
| 16th Dec 2025 (Tue) | 16.95 | 16.95 | 16.915 | 16.915 | 0 |
| 15th Dec 2025 (Mon) | 17.02 | 17.02 | 17.02 | 16.95 | 1,500 |
| 12th Dec 2025 (Fri) | 17.2975 | 17.2975 | 17.195 | 17.195 | 1 |
| 11th Dec 2025 (Thu) | 17.2325 | 17.2975 | 17.2325 | 17.2975 | 0 |
| 10th Dec 2025 (Wed) | 17.245 | 17.245 | 17.2325 | 17.2325 | 0 |
| 9th Dec 2025 (Tue) | 17.45 | 17.45 | 17.245 | 17.245 | 0 |
| 8th Dec 2025 (Mon) | 17.5725 | 17.5725 | 17.45 | 17.45 | 0 |
| 5th Dec 2025 (Fri) | 17.605 | 17.605 | 17.5725 | 17.5725 | 0 |
| 4th Dec 2025 (Thu) | 17.65 | 17.65 | 17.65 | 17.605 | 40 |
| 3rd Dec 2025 (Wed) | 17.455 | 17.46 | 17.455 | 17.46 | 0 |
| 2nd Dec 2025 (Tue) | 17.55 | 17.55 | 17.48 | 17.455 | 56 |
| 1st Dec 2025 (Mon) | 17.38 | 17.38 | 17.38 | 17.4975 | 14,400 |
| 28th Nov 2025 (Fri) | 17.325 | 17.3675 | 17.325 | 17.3675 | 0 |
| 27th Nov 2025 (Thu) | 17.325 | 17.325 | 17.325 | 17.325 | 202 |
| 26th Nov 2025 (Wed) | 17.3375 | 17.3375 | 17.315 | 17.315 | 5 |
| 25th Nov 2025 (Tue) | 17.355 | 17.355 | 17.355 | 17.3375 | 3 |
| 24th Nov 2025 (Mon) | 17.4375 | 17.4375 | 17.3925 | 17.3925 | 0 |
| 21st Nov 2025 (Fri) | 17.65 | 17.65 | 17.4375 | 17.4375 | 1 |
| 20th Nov 2025 (Thu) | 17.6575 | 17.6575 | 17.65 | 17.65 | 0 |
| 19th Nov 2025 (Wed) | 17.75 | 17.75 | 17.6575 | 17.6575 | 0 |
| 18th Nov 2025 (Tue) | 17.835 | 17.895 | 17.835 | 17.75 | 6,250 |
| 17th Nov 2025 (Mon) | 18.19 | 18.19 | 17.8875 | 17.8875 | 0 |
| 14th Nov 2025 (Fri) | 18.3575 | 18.3575 | 18.19 | 18.19 | 0 |
| 13th Nov 2025 (Thu) | 18.3725 | 18.3725 | 18.3575 | 18.3575 | 0 |
| 12th Nov 2025 (Wed) | 18.1025 | 18.3725 | 18.1025 | 18.3725 | 0 |
| 11th Nov 2025 (Tue) | 18.15 | 18.15 | 18.15 | 18.1025 | 4 |
| 10th Nov 2025 (Mon) | 18.0425 | 18.0425 | 17.97 | 17.97 | 14 |
| 7th Nov 2025 (Fri) | 17.8175 | 18.0425 | 17.8175 | 18.0425 | 0 |
| 6th Nov 2025 (Thu) | 17.7775 | 17.8175 | 17.7775 | 17.8175 | 0 |
| 5th Nov 2025 (Wed) | 17.79 | 17.79 | 17.7775 | 17.7775 | 8 |
| 4th Nov 2025 (Tue) | 17.815 | 17.815 | 17.79 | 17.79 | 0 |
| 3rd Nov 2025 (Mon) | 17.7175 | 17.815 | 17.7175 | 17.815 | 0 |
| 31st Oct 2025 (Fri) | 17.7925 | 17.7925 | 17.7175 | 17.7175 | 0 |
| 30th Oct 2025 (Thu) | 17.82 | 17.82 | 17.7925 | 17.7925 | 0 |
| 29th Oct 2025 (Wed) | 17.84 | 17.84 | 17.84 | 17.82 | 30 |
| 28th Oct 2025 (Tue) | 17.79 | 17.79 | 17.7775 | 17.7775 | 0 |
| 27th Oct 2025 (Mon) | 17.7675 | 17.79 | 17.7675 | 17.79 | 1 |
| 24th Oct 2025 (Fri) | 17.665 | 17.7675 | 17.665 | 17.7675 | 6 |
| 23rd Oct 2025 (Thu) | 17.52 | 17.665 | 17.52 | 17.665 | 0 |
| 22nd Oct 2025 (Wed) | 17.445 | 17.52 | 17.445 | 17.52 | 0 |
| 21st Oct 2025 (Tue) | 17.4525 | 17.4525 | 17.445 | 17.445 | 1 |
| 20th Oct 2025 (Mon) | 17.335 | 17.4525 | 17.335 | 17.4525 | 0 |