| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 17.405 | 17.405 | 17.08 | 17.215 | 185 |
| 29th Jan 2026 (Thu) | 17.84 | 17.84 | 17.84 | 17.40 | 86 |
| 28th Jan 2026 (Wed) | 17.675 | 17.675 | 17.485 | 17.50 | 13,330 |
| 27th Jan 2026 (Tue) | 17.54 | 17.54 | 17.54 | 17.43 | 40 |
| 26th Jan 2026 (Mon) | 17.615 | 17.86 | 17.615 | 17.595 | 297 |
| 23rd Jan 2026 (Fri) | 17.57 | 17.57 | 17.56 | 17.62 | 80 |
| 22nd Jan 2026 (Thu) | 17.53 | 17.53 | 17.495 | 17.495 | 69 |
| 21st Jan 2026 (Wed) | 17.765 | 17.775 | 17.60 | 17.53 | 1,169 |
| 20th Jan 2026 (Tue) | 17.605 | 17.605 | 17.58 | 17.5925 | 255 |
| 19th Jan 2026 (Mon) | 17.83 | 17.855 | 17.83 | 17.855 | 0 |
| 16th Jan 2026 (Fri) | 17.85 | 17.85 | 17.85 | 17.83 | 55 |
| 15th Jan 2026 (Thu) | 18.1025 | 18.1375 | 18.1025 | 18.1375 | 1 |
| 14th Jan 2026 (Wed) | 17.865 | 18.1025 | 17.865 | 18.1025 | 0 |
| 13th Jan 2026 (Tue) | 17.92 | 17.92 | 17.92 | 17.865 | 25 |
| 12th Jan 2026 (Mon) | 17.8875 | 17.89 | 17.8875 | 17.89 | 0 |
| 9th Jan 2026 (Fri) | 17.78 | 17.78 | 17.78 | 17.8875 | 376 |
| 8th Jan 2026 (Thu) | 17.765 | 17.765 | 17.70 | 17.6925 | 124 |
| 7th Jan 2026 (Wed) | 18.03 | 18.03 | 17.825 | 17.8175 | 40 |
| 6th Jan 2026 (Tue) | 17.545 | 18.03 | 17.545 | 18.03 | 0 |
| 5th Jan 2026 (Mon) | 17.50 | 17.50 | 17.45 | 17.545 | 244 |
| 2nd Jan 2026 (Fri) | 17.47 | 17.47 | 17.47 | 17.505 | 120 |
| 1st Jan 2026 (Thu) | 17.5275 | 17.5275 | 17.5275 | 17.5275 | 0 |
| 31st Dec 2025 (Wed) | 17.495 | 17.5275 | 17.495 | 17.5275 | 69 |
| 30th Dec 2025 (Tue) | 17.585 | 17.60 | 17.55 | 17.495 | 408 |
| 29th Dec 2025 (Mon) | 17.545 | 17.555 | 17.33 | 17.485 | 550 |
| 26th Dec 2025 (Fri) | 17.365 | 17.365 | 17.365 | 17.365 | 0 |
| 25th Dec 2025 (Thu) | 17.365 | 17.365 | 17.365 | 17.365 | 0 |
| 24th Dec 2025 (Wed) | 17.295 | 17.365 | 17.295 | 17.365 | 0 |
| 23rd Dec 2025 (Tue) | 17.1775 | 17.295 | 17.1775 | 17.295 | 0 |
| 22nd Dec 2025 (Mon) | 17.285 | 17.285 | 17.1775 | 17.1775 | 17 |
| 19th Dec 2025 (Fri) | 17.0475 | 17.285 | 17.0475 | 17.285 | 0 |
| 18th Dec 2025 (Thu) | 17.0475 | 17.0475 | 17.0475 | 17.0475 | 17 |
| 17th Dec 2025 (Wed) | 16.99 | 16.99 | 16.99 | 17.0475 | 40 |
| 16th Dec 2025 (Tue) | 16.95 | 16.95 | 16.915 | 16.915 | 0 |
| 15th Dec 2025 (Mon) | 17.02 | 17.02 | 17.02 | 16.95 | 1,500 |
| 12th Dec 2025 (Fri) | 17.2975 | 17.2975 | 17.195 | 17.195 | 1 |
| 11th Dec 2025 (Thu) | 17.2325 | 17.2975 | 17.2325 | 17.2975 | 0 |
| 10th Dec 2025 (Wed) | 17.245 | 17.245 | 17.2325 | 17.2325 | 0 |
| 9th Dec 2025 (Tue) | 17.45 | 17.45 | 17.245 | 17.245 | 0 |
| 8th Dec 2025 (Mon) | 17.5725 | 17.5725 | 17.45 | 17.45 | 0 |
| 5th Dec 2025 (Fri) | 17.605 | 17.605 | 17.5725 | 17.5725 | 0 |
| 4th Dec 2025 (Thu) | 17.65 | 17.65 | 17.65 | 17.605 | 40 |
| 3rd Dec 2025 (Wed) | 17.455 | 17.46 | 17.455 | 17.46 | 0 |
| 2nd Dec 2025 (Tue) | 17.55 | 17.55 | 17.48 | 17.455 | 56 |
| 1st Dec 2025 (Mon) | 17.38 | 17.38 | 17.38 | 17.4975 | 14,400 |