| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 16.44 | 16.46 | 16.44 | 16.4875 | 4 |
| 31st Mar 2026 (Tue) | 16.315 | 16.315 | 16.265 | 16.3025 | 208 |
| 30th Mar 2026 (Mon) | 16.305 | 16.305 | 16.305 | 16.325 | 3 |
| 27th Mar 2026 (Fri) | 16.185 | 16.185 | 16.185 | 16.1825 | 5 |
| 26th Mar 2026 (Thu) | 16.25 | 16.25 | 16.17 | 16.1575 | 15 |
| 25th Mar 2026 (Wed) | 16.075 | 16.42 | 16.075 | 16.3225 | 6 |
| 24th Mar 2026 (Tue) | 16.17 | 16.29 | 16.17 | 16.22 | 7,722 |
| 23rd Mar 2026 (Mon) | 16.10 | 16.21 | 16.10 | 16.2375 | 20 |
| 20th Mar 2026 (Fri) | 16.175 | 16.19 | 16.175 | 16.19 | 0 |
| 19th Mar 2026 (Thu) | 16.31 | 16.31 | 16.175 | 16.175 | 0 |
| 18th Mar 2026 (Wed) | 16.29 | 16.31 | 16.29 | 16.31 | 2,706 |
| 17th Mar 2026 (Tue) | 16.395 | 16.50 | 16.395 | 16.4525 | 142 |
| 16th Mar 2026 (Mon) | 16.17 | 16.37 | 16.17 | 16.285 | 358 |
| 13th Mar 2026 (Fri) | 16.52 | 16.52 | 16.44 | 16.38 | 9 |
| 12th Mar 2026 (Thu) | 16.64 | 16.64 | 16.58 | 16.5825 | 2 |
| 11th Mar 2026 (Wed) | 16.66 | 16.66 | 16.605 | 16.575 | 2 |
| 10th Mar 2026 (Tue) | 16.65 | 16.65 | 16.59 | 16.5625 | 112 |
| 9th Mar 2026 (Mon) | 16.62 | 16.62 | 16.52 | 16.55 | 11 |
| 6th Mar 2026 (Fri) | 16.635 | 16.69 | 16.635 | 16.69 | 0 |
| 5th Mar 2026 (Thu) | 16.71 | 16.71 | 16.635 | 16.635 | 3,095 |
| 4th Mar 2026 (Wed) | 16.68 | 16.7075 | 16.68 | 16.7075 | 0 |
| 3rd Mar 2026 (Tue) | 16.85 | 16.85 | 16.65 | 16.68 | 31 |
| 2nd Mar 2026 (Mon) | 16.87 | 16.87 | 16.8575 | 16.8575 | 0 |
| 27th Feb 2026 (Fri) | 17.095 | 17.095 | 16.87 | 16.87 | 9,634 |
| 26th Feb 2026 (Thu) | 17.095 | 17.095 | 17.02 | 17.065 | 10 |
| 25th Feb 2026 (Wed) | 16.80 | 16.995 | 16.80 | 16.995 | 0 |
| 24th Feb 2026 (Tue) | 16.78 | 16.78 | 16.78 | 16.80 | 237 |
| 23rd Feb 2026 (Mon) | 16.85 | 16.855 | 16.85 | 16.79 | 48 |
| 20th Feb 2026 (Fri) | 16.77 | 16.77 | 16.77 | 16.85 | 28,150 |
| 19th Feb 2026 (Thu) | 16.8475 | 16.8475 | 16.8175 | 16.8175 | 0 |
| 18th Feb 2026 (Wed) | 16.73 | 16.8475 | 16.73 | 16.8475 | 0 |
| 17th Feb 2026 (Tue) | 16.855 | 16.855 | 16.73 | 16.73 | 0 |
| 16th Feb 2026 (Mon) | 16.805 | 16.825 | 16.77 | 16.855 | 118 |
| 13th Feb 2026 (Fri) | 16.92 | 16.95 | 16.92 | 16.9575 | 167 |
| 12th Feb 2026 (Thu) | 16.925 | 16.925 | 16.925 | 16.9775 | 40 |
| 11th Feb 2026 (Wed) | 17.105 | 17.105 | 17.105 | 17.045 | 7 |
| 10th Feb 2026 (Tue) | 16.90 | 16.92 | 16.90 | 16.9375 | 39 |
| 9th Feb 2026 (Mon) | 16.96 | 16.96 | 16.96 | 16.885 | 71 |
| 6th Feb 2026 (Fri) | 16.83 | 16.83 | 16.83 | 16.865 | 25 |
| 5th Feb 2026 (Thu) | 16.89 | 16.895 | 16.865 | 16.87 | 1,321 |
| 4th Feb 2026 (Wed) | 16.915 | 16.915 | 16.82 | 16.88 | 2,869 |
| 3rd Feb 2026 (Tue) | 17.015 | 17.07 | 17.015 | 17.07 | 1,651 |
| 2nd Feb 2026 (Mon) | 17.175 | 17.175 | 17.00 | 17.0025 | 6,950 |