Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Uk}eq W (LDUK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,258.80p SI Trade
 16:24:20 - 06-Feb-26
Buy* 1,491 1,260.00p Automatic Execution
 16:12:10 - 06-Feb-26
Buy* 2 1,260.00p SI Trade
 16:10:38 - 06-Feb-26
Buy* 3 1,259.80p Automatic Execution
 16:02:43 - 06-Feb-26
Sell* 152 1,256.60p Automatic Execution
 16:02:39 - 06-Feb-26
Buy* 2 1,257.20p SI Trade
 15:21:08 - 06-Feb-26
Buy* 433 1,256.99p Suspected BUY Trade
 15:19:52 - 06-Feb-26
Unknown* 0 1,257.20p SI Trade
 15:17:49 - 06-Feb-26
Sell* 15 1,253.21p Negotiated Trade
 15:11:50 - 06-Feb-26
Buy* 822 1,256.752p Ordinary
 15:11:33 - 06-Feb-26
Buy* 279 1,257.18p Suspected BUY Trade
 15:05:15 - 06-Feb-26
Buy* 79 1,257.073p Ordinary
 15:04:34 - 06-Feb-26
Unknown* 30 1,254.17p OTC Trade
 15:03:47 - 06-Feb-26
Sell* 1 1,253.03p Negotiated Trade
 15:01:25 - 06-Feb-26
Sell* 2,804 1,254.80p Automatic Execution
 14:55:55 - 06-Feb-26
Unknown* 0 1,255.20p SI Trade
 14:30:50 - 06-Feb-26
Buy* 4 1,255.00p SI Trade
 14:09:22 - 06-Feb-26
Buy* 2 1,253.60p SI Trade
 14:04:54 - 06-Feb-26
Sell* 84 1,250.00p SI Trade
 13:29:30 - 06-Feb-26
Unknown* 0 1,254.40p SI Trade
 13:05:13 - 06-Feb-26
Buy* 1 1,254.40p Suspected BUY Trade
 13:01:39 - 06-Feb-26
Buy* 1 1,254.80p SI Trade
 12:39:20 - 06-Feb-26
Buy* 1 1,252.60p SI Trade
 12:06:21 - 06-Feb-26
Unknown* 0 1,252.40p SI Trade
 12:03:04 - 06-Feb-26
Buy* 319 1,252.60p Suspected BUY Trade
 11:51:08 - 06-Feb-26
Unknown* 0 1,252.60p SI Trade
 11:48:07 - 06-Feb-26
Sell* 2 1,248.00p SI Trade
 11:43:43 - 06-Feb-26
Sell* 1 1,248.00p SI Trade
 11:19:53 - 06-Feb-26
Buy* 475 1,252.37p Suspected BUY Trade
 11:04:21 - 06-Feb-26
Buy* 800 1,252.3699p Suspected BUY Trade
 11:02:32 - 06-Feb-26
Unknown* 0 1,252.60p SI Trade
 11:02:23 - 06-Feb-26
Unknown* 0 1,252.00p SI Trade
 10:46:57 - 06-Feb-26
Unknown* 0 1,248.00p SI Trade
 10:42:43 - 06-Feb-26
Unknown* 0 1,251.80p SI Trade
 10:33:58 - 06-Feb-26
Unknown* 0 1,251.80p SI Trade
 10:33:58 - 06-Feb-26
Buy* 5 1,251.40p SI Trade
 10:09:43 - 06-Feb-26
Unknown* 0 1,251.40p SI Trade
 10:08:36 - 06-Feb-26
Buy* 1 1,251.40p SI Trade
 10:06:54 - 06-Feb-26
Buy* 399 1,250.997p Ordinary
 09:45:20 - 06-Feb-26
Unknown* 0 1,250.00p SI Trade
 09:34:09 - 06-Feb-26
Unknown* 0 1,246.40p SI Trade
 09:32:47 - 06-Feb-26
Buy* 134 1,246.80p Automatic Execution
 09:29:10 - 06-Feb-26
Buy* 2 1,246.80p SI Trade
 09:27:19 - 06-Feb-26
Buy* 2,004 1,246.6899p Suspected BUY Trade
 09:21:15 - 06-Feb-26
Buy* 2 1,246.80p SI Trade
 09:20:34 - 06-Feb-26
Sell* 209 1,242.60p SI Trade
 09:06:14 - 06-Feb-26
Buy* 7 1,245.00p SI Trade
 08:53:12 - 06-Feb-26
Unknown* 0 1,246.52597p SI Trade
Currency Conversion
 08:51:31 - 06-Feb-26
Buy* 1 1,245.00p Automatic Execution
 08:51:31 - 06-Feb-26
Buy* 1 1,244.20p SI Trade
 08:42:12 - 06-Feb-26
Unknown* 0 1,245.40p SI Trade
 08:30:58 - 06-Feb-26
Unknown* 0 1,245.40p SI Trade
 08:30:58 - 06-Feb-26
Unknown* 0 1,245.40p SI Trade
 08:30:58 - 06-Feb-26
Unknown* 0 1,245.40p SI Trade
 08:30:58 - 06-Feb-26
Unknown* 0 1,245.40p SI Trade
 08:29:24 - 06-Feb-26
Unknown* 0 1,245.40p SI Trade
 08:28:07 - 06-Feb-26
Unknown* 0 1,245.40p SI Trade
 08:27:37 - 06-Feb-26
Unknown* 0 1,245.40p SI Trade
 08:25:22 - 06-Feb-26
Unknown* 0 1,245.40p SI Trade
 08:25:22 - 06-Feb-26
Buy* 1 1,245.40p Suspected BUY Trade
 08:25:05 - 06-Feb-26
Unknown* 0 1,245.40p SI Trade
 08:21:12 - 06-Feb-26
Unknown* 0 1,245.40p SI Trade
 08:21:12 - 06-Feb-26
Unknown* 0 1,244.20p SI Trade
 08:11:55 - 06-Feb-26
Unknown* 0 1,244.20p SI Trade
 08:11:48 - 06-Feb-26
Unknown* 0 1,246.17797p SI Trade
Currency Conversion
 08:05:02 - 06-Feb-26
Unknown* 0 1,244.60p SI Trade
 08:05:01 - 06-Feb-26
Unknown* 0 1,245.20p SI Trade
 08:04:20 - 06-Feb-26
Sell* 1 1,245.20p Automatic Execution
 08:04:20 - 06-Feb-26
Sell* 91 1,245.60p SI Trade
 08:02:31 - 06-Feb-26
Unknown* 0 1,252.40p SI Trade
 08:01:07 - 06-Feb-26
Unknown* 0 1,252.40p SI Trade
 08:01:07 - 06-Feb-26
Buy* 1 1,252.80p SI Trade
 08:01:07 - 06-Feb-26
Buy* 1 1,252.80p Automatic Execution
 08:01:07 - 06-Feb-26
Unknown* 0 1,253.40p SI Trade
 08:01:06 - 06-Feb-26
Unknown* 0 1,253.40p SI Trade
 08:01:06 - 06-Feb-26
Unknown* 0 1,253.40p SI Trade
 08:01:06 - 06-Feb-26
Unknown* 0 1,253.40p SI Trade
 08:01:06 - 06-Feb-26
Unknown* 0 1,253.40p SI Trade
 08:01:06 - 06-Feb-26
Unknown* 0 1,253.40p SI Trade
 08:01:06 - 06-Feb-26
Unknown* 0 1,253.40p SI Trade
 08:01:06 - 06-Feb-26
Unknown* 0 1,253.40p SI Trade
 08:01:06 - 06-Feb-26
Unknown* 0 1,253.40p SI Trade
 08:01:06 - 06-Feb-26
Unknown* 0 1,253.40p SI Trade
 08:01:06 - 06-Feb-26
Unknown* 0 1,253.40p SI Trade
 08:01:06 - 06-Feb-26
Buy* 8 1,253.40p SI Trade
 08:01:06 - 06-Feb-26
Unknown* 0 1,253.40p SI Trade
 08:01:06 - 06-Feb-26
Buy* 1 1,253.20p Automatic Execution
 08:01:06 - 06-Feb-26
Unknown* 0 1,249.20p SI Trade
 16:22:12 - 05-Feb-26
Buy* 2 1,249.40p SI Trade
 16:14:10 - 05-Feb-26
Unknown* 0 1,249.60p SI Trade
 16:10:14 - 05-Feb-26
Buy* 5 1,249.60p SI Trade
 16:06:37 - 05-Feb-26
Sell* 1 1,246.57p Negotiated Trade
 15:55:21 - 05-Feb-26
Sell* 12 1,246.00p Automatic Execution
 15:51:04 - 05-Feb-26
Unknown* 0 1,248.40p SI Trade
 15:50:43 - 05-Feb-26
Unknown* 0 1,248.60p SI Trade
 15:38:48 - 05-Feb-26
Sell* 2,386 1,247.80p Automatic Execution
 15:32:55 - 05-Feb-26
Buy* 40 1,247.80p Automatic Execution
 15:32:55 - 05-Feb-26
Buy* 1,754 1,248.00p Suspected BUY Trade
 15:27:42 - 05-Feb-26
Buy* 3 1,248.40p Automatic Execution
 15:25:29 - 05-Feb-26
Buy* 4 1,249.20p SI Trade
 15:20:22 - 05-Feb-26
Sell* 18 1,245.94p Negotiated Trade
 15:16:31 - 05-Feb-26
Buy* 2 1,248.60p SI Trade
 15:16:23 - 05-Feb-26
Buy* 3 1,249.20p SI Trade
 15:13:57 - 05-Feb-26
Buy* 1 1,249.20p SI Trade
 15:13:57 - 05-Feb-26
Buy* 9 1,249.00p Suspected BUY Trade
 15:13:49 - 05-Feb-26
Buy* 52 1,249.02p Suspected BUY Trade
 15:12:47 - 05-Feb-26
Buy* 50 1,249.40p SI Trade
 15:08:46 - 05-Feb-26
Buy* 31 1,249.40p SI Trade
 15:08:43 - 05-Feb-26
Buy* 86 1,249.40p Automatic Execution
 15:08:43 - 05-Feb-26
Unknown* 0 1,250.00p SI Trade
 14:37:00 - 05-Feb-26
Buy* 39 1,254.60p SI Trade
 14:21:37 - 05-Feb-26
Buy* 2 1,254.20p SI Trade
 14:05:53 - 05-Feb-26
Sell* 4 1,252.60p SI Trade
 13:56:54 - 05-Feb-26
Buy* 2 1,256.80p Automatic Execution
 13:55:12 - 05-Feb-26
Unknown* 0 1,256.80p SI Trade
 13:54:07 - 05-Feb-26
Unknown* 0 1,256.80p SI Trade
 13:53:39 - 05-Feb-26
Unknown* 0 1,257.80p SI Trade
 13:44:34 - 05-Feb-26
Sell* 19 1,253.80p SI Trade
 13:44:34 - 05-Feb-26
Unknown* 0 1,257.60p SI Trade
 13:18:13 - 05-Feb-26
Buy* 1 1,264.00p SI Trade
 13:15:34 - 05-Feb-26
Unknown* 0 1,254.20p SI Trade
 13:08:46 - 05-Feb-26
Buy* 9 1,259.60p SI Trade
 12:34:42 - 05-Feb-26
Buy* 5 1,259.60p Automatic Execution
 12:26:34 - 05-Feb-26
Sell* 2 1,257.55p Negotiated Trade
 12:17:42 - 05-Feb-26
Buy* 2 1,256.20p Automatic Execution
 11:54:25 - 05-Feb-26
Unknown* 0 1,256.20p SI Trade
 11:54:15 - 05-Feb-26
Unknown* 0 1,256.20p SI Trade
 11:51:53 - 05-Feb-26
Unknown* 0 1,258.80p SI Trade
 11:08:18 - 05-Feb-26
Buy* 7 1,258.00p SI Trade
 10:33:21 - 05-Feb-26
Buy* 3 1,256.20p SI Trade
 10:06:43 - 05-Feb-26
Unknown* 0 1,258.80p SI Trade
 09:35:56 - 05-Feb-26
Buy* 1 1,258.20p SI Trade
 09:32:07 - 05-Feb-26
Unknown* 0 1,255.60p SI Trade
 09:22:35 - 05-Feb-26
Buy* 3 1,260.80p Automatic Execution
 09:06:25 - 05-Feb-26
Buy* 6 1,260.40p SI Trade
 08:54:57 - 05-Feb-26
Buy* 3 1,264.60p Automatic Execution
 08:41:08 - 05-Feb-26
Unknown* 0 1,265.20p SI Trade
 08:28:48 - 05-Feb-26
Unknown* 0 1,266.20p SI Trade
 08:27:54 - 05-Feb-26
Unknown* 0 1,266.20p SI Trade
 08:27:54 - 05-Feb-26
Buy* 57 1,265.80p SI Trade
 08:27:10 - 05-Feb-26
Buy* 85 1,265.00p SI Trade
 08:27:10 - 05-Feb-26
Buy* 29 1,266.20p Automatic Execution
 08:27:10 - 05-Feb-26
Buy* 56 1,265.00p Automatic Execution
 08:27:10 - 05-Feb-26
Buy* 85 1,265.00p Automatic Execution
 08:27:09 - 05-Feb-26
Buy* 15 1,265.00p SI Trade
 08:27:06 - 05-Feb-26
Unknown* 0 1,265.00p SI Trade
 08:26:02 - 05-Feb-26
Unknown* 0 1,266.20p SI Trade
 08:25:32 - 05-Feb-26
Buy* 6 1,265.80p SI Trade
 08:24:31 - 05-Feb-26
Buy* 1 1,266.80p Automatic Execution
 08:21:08 - 05-Feb-26
Unknown* 0 1,267.00p SI Trade
 08:21:03 - 05-Feb-26
Unknown* 0 1,267.00p SI Trade
 08:19:44 - 05-Feb-26
Unknown* 0 1,265.60p SI Trade
 08:14:33 - 05-Feb-26
Unknown* 0 1,260.40p SI Trade
 08:10:32 - 05-Feb-26
Buy* 4 1,262.00p SI Trade
 08:07:44 - 05-Feb-26
Buy* 7 1,263.60p SI Trade
 08:05:25 - 05-Feb-26
Buy* 1 1,262.60p SI Trade
 08:03:40 - 05-Feb-26
Buy* 1 1,268.60p Automatic Execution
 08:01:08 - 05-Feb-26
Unknown* 0 1,268.60p SI Trade
 08:01:08 - 05-Feb-26
Unknown* 0 1,254.00p SI Trade
 08:01:07 - 05-Feb-26
Buy* 2 1,268.80p SI Trade
 08:01:07 - 05-Feb-26
Buy* 61 1,268.80p SI Trade
 08:01:07 - 05-Feb-26
Sell* 8 1,254.00p SI Trade
 08:01:07 - 05-Feb-26
Unknown* 0 1,268.80p SI Trade
 08:01:07 - 05-Feb-26
Unknown* 0 1,268.80p SI Trade
 08:01:07 - 05-Feb-26
Buy* 1 1,268.60p SI Trade
 08:01:07 - 05-Feb-26
Unknown* 0 1,268.80p SI Trade
 08:01:07 - 05-Feb-26
Unknown* 0 1,268.60p SI Trade
 08:01:07 - 05-Feb-26
Unknown* 0 1,268.60p SI Trade
 08:01:07 - 05-Feb-26
Unknown* 0 1,268.60p SI Trade
 08:01:07 - 05-Feb-26
Unknown* 0 1,268.60p SI Trade
 08:01:07 - 05-Feb-26
Buy* 85 1,268.60p Automatic Execution
 08:01:07 - 05-Feb-26
Buy* 2 1,268.60p SI Trade
 08:01:07 - 05-Feb-26
Unknown* 0 1,268.60p SI Trade
 08:01:07 - 05-Feb-26
Buy* 6 1,268.60p SI Trade
 08:01:07 - 05-Feb-26
Unknown* 0 1,268.60p SI Trade
 08:01:07 - 05-Feb-26
Unknown* 0 1,268.60p SI Trade
 08:01:07 - 05-Feb-26
Buy* 36 1,268.60p SI Trade
 08:01:07 - 05-Feb-26
Unknown* 0 1,268.80p SI Trade
 08:01:07 - 05-Feb-26
Unknown* 0 1,268.80p SI Trade
 08:01:07 - 05-Feb-26
Unknown* 0 1,254.00p SI Trade
 08:01:07 - 05-Feb-26
Unknown* 0 1,268.80p SI Trade
 08:01:07 - 05-Feb-26
Buy* 1 1,268.60p Automatic Execution
 08:01:07 - 05-Feb-26
Unknown* 0 1,271.40p SI Trade
 16:29:06 - 04-Feb-26
Buy* 1 1,271.40p SI Trade
 16:21:47 - 04-Feb-26
Buy* 4 1,272.20p SI Trade
 16:15:29 - 04-Feb-26
Unknown* 0 1,274.40p SI Trade
 16:06:05 - 04-Feb-26
Unknown* 0 1,275.60p SI Trade
 15:51:53 - 04-Feb-26
Unknown* 0 1,275.60p SI Trade
 15:48:26 - 04-Feb-26
Unknown* 0 1,275.60p SI Trade
 15:42:17 - 04-Feb-26
Unknown* 0 1,270.00p SI Trade
 15:36:46 - 04-Feb-26
Sell* 2,014 1,273.80p Automatic Execution
 15:31:20 - 04-Feb-26
Buy* 298 1,277.60p Suspected BUY Trade
 15:26:06 - 04-Feb-26
Sell* 20 1,272.80p SI Trade
 15:23:09 - 04-Feb-26
Buy* 1,566 1,276.5899p Suspected BUY Trade
 15:20:30 - 04-Feb-26
Sell* 10 1,272.60p Automatic Execution
 15:17:16 - 04-Feb-26
Sell* 22 1,272.81p Negotiated Trade
 15:13:47 - 04-Feb-26
Buy* 349 1,278.23p Suspected BUY Trade
 15:09:55 - 04-Feb-26
Sell* 1 1,271.57p Negotiated Trade
 15:03:05 - 04-Feb-26
Buy* 1 1,275.60p SI Trade
 13:40:20 - 04-Feb-26
Sell* 1,200 1,271.668p Negotiated Trade
 13:38:15 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53