Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Uk}eq W (LDUK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 732 1,142.20p Uncrossing Trade
 16:35:17 - 27-Mar-26
Buy* 8 1,150.40p SI Trade
 16:26:38 - 27-Mar-26
Sell* 761 1,149.40p Automatic Execution
 16:15:00 - 27-Mar-26
Buy* 17 1,150.80p Automatic Execution
 16:14:55 - 27-Mar-26
Unknown* 0 1,150.60p SI Trade
 16:14:18 - 27-Mar-26
Buy* 17 1,152.00p Automatic Execution
 16:00:19 - 27-Mar-26
Unknown* 0 1,150.00p SI Trade
 15:59:43 - 27-Mar-26
Unknown* 0 1,155.00p SI Trade
 15:49:56 - 27-Mar-26
Buy* 2 1,155.00p SI Trade
 15:33:50 - 27-Mar-26
Unknown* 0 1,155.00p SI Trade
 15:26:10 - 27-Mar-26
Buy* 12 1,152.698p Ordinary
 15:21:38 - 27-Mar-26
Buy* 218 1,153.90p Suspected BUY Trade
 15:17:07 - 27-Mar-26
Buy* 39 1,153.647p Ordinary
 15:15:52 - 27-Mar-26
Sell* 3 1,151.80p SI Trade
 15:13:25 - 27-Mar-26
Sell* 60 1,150.40p SI Trade
 15:08:53 - 27-Mar-26
Sell* 11 1,152.67p Negotiated Trade
 15:07:30 - 27-Mar-26
Unknown* 0 1,154.00p SI Trade
 15:06:15 - 27-Mar-26
Buy* 2 1,151.80p SI Trade
 14:57:24 - 27-Mar-26
Buy* 17 1,151.80p SI Trade
 14:53:39 - 27-Mar-26
Unknown* 0 1,151.80p SI Trade
 14:50:55 - 27-Mar-26
Unknown* 0 1,151.80p SI Trade
 14:43:42 - 27-Mar-26
Unknown* 0 1,151.80p SI Trade
 14:43:02 - 27-Mar-26
Buy* 13 1,151.80p Suspected BUY Trade
 14:22:26 - 27-Mar-26
Buy* 43 1,149.40p SI Trade
 13:43:47 - 27-Mar-26
Buy* 87 1,149.03p Ordinary
 13:39:36 - 27-Mar-26
Buy* 395 1,150.40p Automatic Execution
 11:48:57 - 27-Mar-26
Buy* 2 1,148.20p SI Trade
 11:04:57 - 27-Mar-26
Unknown* 0 1,147.40p SI Trade
 10:59:44 - 27-Mar-26
Buy* 10 1,149.30p Suspected BUY Trade
 10:59:30 - 27-Mar-26
Buy* 8 1,150.31p Suspected BUY Trade
 10:56:56 - 27-Mar-26
Sell* 1 1,149.60p Negotiated Trade
 10:53:08 - 27-Mar-26
Buy* 1,737 1,151.254p Ordinary
 10:52:55 - 27-Mar-26
Buy* 2 1,152.69p Suspected BUY Trade
 10:46:09 - 27-Mar-26
Sell* 894 1,150.9001p Negotiated Trade
 10:43:32 - 27-Mar-26
Buy* 69 1,152.20p Suspected BUY Trade
 10:34:47 - 27-Mar-26
Buy* 2 1,152.20p SI Trade
 10:33:31 - 27-Mar-26
Unknown* 0 1,150.00p SI Trade
 10:19:47 - 27-Mar-26
Unknown* 0 1,150.00p SI Trade
 10:19:47 - 27-Mar-26
Unknown* 0 1,149.80p SI Trade
 09:52:42 - 27-Mar-26
Unknown* 0 1,151.40p SI Trade
 09:45:27 - 27-Mar-26
Buy* 2 1,151.20p SI Trade
 09:43:18 - 27-Mar-26
Buy* 10 1,151.11p Suspected BUY Trade
 09:30:22 - 27-Mar-26
Buy* 1 1,150.80p SI Trade
 09:25:53 - 27-Mar-26
Buy* 3 1,150.00p SI Trade
 09:06:39 - 27-Mar-26
Buy* 1 1,150.00p SI Trade
 09:06:39 - 27-Mar-26
Buy* 21 1,152.60p Suspected BUY Trade
 09:02:40 - 27-Mar-26
Unknown* 0 1,154.20p SI Trade
 08:46:04 - 27-Mar-26
Unknown* 0 1,153.40p SI Trade
 08:42:45 - 27-Mar-26
Buy* 3 1,153.40p SI Trade
 08:42:25 - 27-Mar-26
Buy* 1 1,153.40p SI Trade
 08:40:48 - 27-Mar-26
Unknown* 0 1,155.40p SI Trade
 08:39:22 - 27-Mar-26
Unknown* 0 1,155.40p SI Trade
 08:38:59 - 27-Mar-26
Unknown* 0 1,155.40p SI Trade
 08:36:53 - 27-Mar-26
Unknown* 0 1,155.20p SI Trade
 08:36:01 - 27-Mar-26
Unknown* 0 1,156.00p SI Trade
 08:35:48 - 27-Mar-26
Unknown* 0 1,156.00p SI Trade
 08:35:34 - 27-Mar-26
Buy* 3 1,156.00p SI Trade
 08:35:34 - 27-Mar-26
Buy* 2 1,156.60p Suspected BUY Trade
 08:32:10 - 27-Mar-26
Unknown* 0 1,156.60p SI Trade
 08:28:39 - 27-Mar-26
Unknown* 0 1,157.80p SI Trade
 08:26:31 - 27-Mar-26
Unknown* 0 1,159.80p SI Trade
 08:15:06 - 27-Mar-26
Unknown* 0 1,161.20p SI Trade
 08:10:17 - 27-Mar-26
Unknown* 0 1,164.20p SI Trade
 08:04:32 - 27-Mar-26
Buy* 305 1,165.00p Suspected BUY Trade
 08:02:49 - 27-Mar-26
Unknown* 0 1,168.44053p SI Trade
Currency Conversion
 08:00:49 - 27-Mar-26
Unknown* 0 1,166.00p SI Trade
 08:00:48 - 27-Mar-26
Buy* 10 1,166.00p SI Trade
 08:00:48 - 27-Mar-26
Sell* 10 1,162.00p SI Trade
 08:00:48 - 27-Mar-26
Sell* 2 1,162.00p SI Trade
 08:00:48 - 27-Mar-26
Unknown* 0 1,166.00p SI Trade
 08:00:48 - 27-Mar-26
Unknown* 0 1,166.00p SI Trade
 08:00:48 - 27-Mar-26
Unknown* 0 1,166.00p SI Trade
 08:00:48 - 27-Mar-26
Unknown* 0 1,166.00p SI Trade
 08:00:48 - 27-Mar-26
Buy* 1 1,166.00p SI Trade
 08:00:48 - 27-Mar-26
Unknown* 0 1,166.00p SI Trade
 08:00:48 - 27-Mar-26
Sell* 163 1,156.80p Uncrossing Trade
 16:35:05 - 26-Mar-26
Buy* 986 1,161.80p Automatic Execution
 16:29:06 - 26-Mar-26
Buy* 62 1,165.20p Automatic Execution
 16:14:39 - 26-Mar-26
Buy* 4,900 1,164.00p Automatic Execution
 16:09:58 - 26-Mar-26
Unknown* 0 1,164.00p SI Trade
 16:04:17 - 26-Mar-26
Buy* 706 1,164.00p Automatic Execution
 16:01:53 - 26-Mar-26
Unknown* 0 1,160.00p SI Trade
 15:58:06 - 26-Mar-26
Buy* 698 1,165.20p Automatic Execution
 15:48:30 - 26-Mar-26
Buy* 3 1,163.78p Suspected BUY Trade
 15:43:55 - 26-Mar-26
Unknown* 0 1,164.20p SI Trade
 15:41:47 - 26-Mar-26
Unknown* 0 1,165.20p SI Trade
 15:25:29 - 26-Mar-26
Sell* 7 1,161.02p Negotiated Trade
 15:23:52 - 26-Mar-26
Buy* 648 1,165.20p Automatic Execution
 15:23:02 - 26-Mar-26
Buy* 59 1,165.02p Suspected BUY Trade
 15:22:50 - 26-Mar-26
Unknown* 0 1,165.60p SI Trade
 15:16:44 - 26-Mar-26
Buy* 648 1,165.60p Automatic Execution
 15:10:58 - 26-Mar-26
Unknown* 0 1,165.60p SI Trade
 15:08:55 - 26-Mar-26
Buy* 95 1,165.38p Suspected BUY Trade
 15:08:26 - 26-Mar-26
Sell* 1,733 1,161.685p Ordinary
 15:07:55 - 26-Mar-26
Sell* 2 1,161.42p Negotiated Trade
 15:03:17 - 26-Mar-26
Buy* 6 1,166.80p SI Trade
 14:52:48 - 26-Mar-26
Buy* 2 1,163.20p SI Trade
 13:37:03 - 26-Mar-26
Unknown* 0 1,161.80p SI Trade
 13:28:32 - 26-Mar-26
Buy* 1 1,161.80p SI Trade
 13:17:53 - 26-Mar-26
Buy* 223 1,161.525p Suspected BUY Trade
 12:56:21 - 26-Mar-26
Sell* 91 1,158.126p Negotiated Trade
 12:14:39 - 26-Mar-26
Buy* 2 1,159.40p Suspected BUY Trade
 11:44:40 - 26-Mar-26
Unknown* 0 1,161.80p SI Trade
 11:11:39 - 26-Mar-26
Sell* 2,262 1,160.88p Ordinary
 10:45:37 - 26-Mar-26
Buy* 2 1,161.80p SI Trade
 10:25:49 - 26-Mar-26
Sell* 1,892 1,158.396p Negotiated Trade
 10:21:37 - 26-Mar-26
Buy* 59 1,160.439p Suspected BUY Trade
 10:18:46 - 26-Mar-26
Unknown* 0 1,160.60p SI Trade
 10:08:53 - 26-Mar-26
Unknown* 0 1,159.40p SI Trade
 10:02:10 - 26-Mar-26
Sell* 17 1,155.00p SI Trade
 10:01:27 - 26-Mar-26
Buy* 12 1,157.663p Suspected BUY Trade
 09:42:25 - 26-Mar-26
Buy* 87 1,157.92p Suspected BUY Trade
 09:36:21 - 26-Mar-26
Sell* 1,000 1,159.807p Ordinary
 09:22:10 - 26-Mar-26
Unknown* 0 1,160.00p SI Trade
 09:07:53 - 26-Mar-26
Unknown* 0 1,161.80p SI Trade
 09:07:10 - 26-Mar-26
Buy* 1 1,163.00p SI Trade
 08:58:04 - 26-Mar-26
Buy* 10 1,162.00p SI Trade
 08:50:35 - 26-Mar-26
Buy* 8 1,161.60p Suspected BUY Trade
 08:46:22 - 26-Mar-26
Buy* 16 1,163.899p Suspected BUY Trade
 08:40:32 - 26-Mar-26
Unknown* 0 1,165.00p SI Trade
 08:38:33 - 26-Mar-26
Buy* 3 1,166.40p SI Trade
 08:36:01 - 26-Mar-26
Buy* 1 1,165.60p SI Trade
 08:35:42 - 26-Mar-26
Unknown* 0 1,166.00p SI Trade
 08:35:29 - 26-Mar-26
Buy* 8 1,166.40p SI Trade
 08:34:51 - 26-Mar-26
Unknown* 0 1,165.00p SI Trade
 08:34:23 - 26-Mar-26
Unknown* 0 1,165.00p SI Trade
 08:32:16 - 26-Mar-26
Buy* 12 1,165.00p Suspected BUY Trade
 08:30:28 - 26-Mar-26
Unknown* 0 1,166.40p SI Trade
 08:28:27 - 26-Mar-26
Unknown* 0 1,165.20p SI Trade
 08:23:39 - 26-Mar-26
Buy* 1 1,165.20p SI Trade
 08:23:21 - 26-Mar-26
Unknown* 0 1,167.40p SI Trade
 08:22:19 - 26-Mar-26
Unknown* 0 1,167.60p SI Trade
 08:21:44 - 26-Mar-26
Unknown* 0 1,167.60p SI Trade
 08:21:16 - 26-Mar-26
Buy* 4 1,165.80p Automatic Execution
 08:14:26 - 26-Mar-26
Unknown* 0 1,167.20p SI Trade
 08:10:48 - 26-Mar-26
Unknown* 0 1,166.60p SI Trade
 08:00:41 - 26-Mar-26
Unknown* 0 1,166.60p SI Trade
 08:00:41 - 26-Mar-26
Sell* 2 1,156.60p SI Trade
 08:00:39 - 26-Mar-26
Unknown* 0 1,174.40p SI Trade
 08:00:39 - 26-Mar-26
Unknown* 0 1,174.40p SI Trade
 08:00:39 - 26-Mar-26
Unknown* 0 1,174.40p SI Trade
 08:00:39 - 26-Mar-26
Unknown* 0 1,174.40p SI Trade
 08:00:39 - 26-Mar-26
Buy* 2 1,174.40p SI Trade
 08:00:39 - 26-Mar-26
Buy* 1 1,174.40p SI Trade
 08:00:39 - 26-Mar-26
Buy* 2 1,166.60p Automatic Execution
 08:00:39 - 26-Mar-26
Buy* 1 1,174.40p SI Trade
 08:00:39 - 26-Mar-26
Buy* 1 1,174.80p Suspected BUY Trade
 16:02:05 - 25-Mar-26
Buy* 54 1,175.432p Suspected BUY Trade
 15:34:11 - 25-Mar-26
Sell* 7 1,170.778p Negotiated Trade
 15:31:20 - 25-Mar-26
Buy* 2,689 1,177.00p Automatic Execution
 15:29:47 - 25-Mar-26
Buy* 2,689 1,176.20p Suspected BUY Trade
 15:26:24 - 25-Mar-26
Buy* 1,768 1,175.00p Automatic Execution
 15:22:43 - 25-Mar-26
Sell* 2 1,168.00p Automatic Execution
 15:20:22 - 25-Mar-26
Unknown* 0 1,174.80p SI Trade
 15:15:40 - 25-Mar-26
Sell* 1 1,169.29p Negotiated Trade
 15:13:33 - 25-Mar-26
Buy* 708 1,177.07p Suspected BUY Trade
 15:07:03 - 25-Mar-26
Sell* 375 1,173.89p Ordinary
 14:58:40 - 25-Mar-26
Unknown* 0 1,179.00p SI Trade
 14:36:36 - 25-Mar-26
Unknown* 0 1,176.80p SI Trade
 14:14:24 - 25-Mar-26
Unknown* 0 1,176.80p SI Trade
 14:12:35 - 25-Mar-26
Unknown* 0 1,176.80p SI Trade
 14:12:35 - 25-Mar-26
Unknown* 0 1,176.80p SI Trade
 14:12:33 - 25-Mar-26
Unknown* 0 1,176.80p SI Trade
 14:12:33 - 25-Mar-26
Sell* 4 1,172.00p Negotiated Trade
 14:12:18 - 25-Mar-26
Buy* 632 1,177.00p Suspected BUY Trade
 14:06:51 - 25-Mar-26
Buy* 145 1,176.80p Suspected BUY Trade
 14:06:19 - 25-Mar-26
Unknown* 0 1,179.00p SI Trade
 13:29:45 - 25-Mar-26
Buy* 84 1,181.40p Automatic Execution
 13:10:21 - 25-Mar-26
Buy* 296 1,178.579p Suspected BUY Trade
 12:56:43 - 25-Mar-26
Buy* 1 1,177.80p Suspected BUY Trade
 12:46:37 - 25-Mar-26
Sell* 5 1,174.40p SI Trade
 12:18:10 - 25-Mar-26
Buy* 1,736 1,180.499p Suspected BUY Trade
 12:12:51 - 25-Mar-26
Buy* 8 1,177.80p SI Trade
 11:23:38 - 25-Mar-26
Buy* 67 1,176.798p Suspected BUY Trade
 11:01:32 - 25-Mar-26
Buy* 424 1,176.592p Suspected BUY Trade
 10:48:26 - 25-Mar-26
Sell* 3 1,172.00p Automatic Execution
 10:46:25 - 25-Mar-26
Unknown* 0 1,178.00p SI Trade
 10:38:49 - 25-Mar-26
Buy* 4 1,176.20p SI Trade
 10:31:17 - 25-Mar-26
Buy* 26 1,172.20p SI Trade
 09:34:44 - 25-Mar-26
Buy* 5,000 1,173.40p SI Trade
 09:24:47 - 25-Mar-26
Unknown* 0 1,173.40p SI Trade
 09:10:17 - 25-Mar-26
Buy* 138 1,172.306p Suspected BUY Trade
 09:01:07 - 25-Mar-26
Unknown* 0 1,170.40p SI Trade
 08:58:00 - 25-Mar-26
Buy* 1,021 1,173.993p Suspected BUY Trade
 08:50:30 - 25-Mar-26
Unknown* 0 1,170.00p SI Trade
 08:44:36 - 25-Mar-26
Buy* 1,703 1,173.808p Suspected BUY Trade
 08:44:08 - 25-Mar-26
Buy* 170 1,173.85p Suspected BUY Trade
 08:43:39 - 25-Mar-26
Unknown* 0 1,174.20p SI Trade
 08:39:25 - 25-Mar-26
Unknown* 0 1,174.20p SI Trade
 08:37:35 - 25-Mar-26
Buy* 2 1,174.20p SI Trade
 08:37:35 - 25-Mar-26
Unknown* 0 1,171.80p SI Trade
 08:36:05 - 25-Mar-26
Unknown* 0 1,174.80p SI Trade
 08:33:49 - 25-Mar-26
Sell* 4 1,171.00p Automatic Execution
 08:32:51 - 25-Mar-26
Buy* 28 1,173.60p SI Trade
 08:31:40 - 25-Mar-26
Unknown* 0 1,173.60p SI Trade
 08:31:17 - 25-Mar-26
Unknown* 0 1,173.60p SI Trade
 08:30:15 - 25-Mar-26
Unknown* 0 1,172.40p SI Trade
 08:29:24 - 25-Mar-26
Unknown* 0 1,173.40p SI Trade
 08:29:10 - 25-Mar-26
Buy* 272 1,172.20p Suspected BUY Trade
 08:27:46 - 25-Mar-26
Buy* 3 1,173.60p SI Trade
 08:27:32 - 25-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82