| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,193.00 | 1,194.60 | 1,193.00 | 1,191.30 | 2,468 |
| 29th May 2025 (Thu) | 1,184.40 | 1,187.90 | 1,184.40 | 1,187.90 | 978 |
| 28th May 2025 (Wed) | 1,192.20 | 1,195.60 | 1,187.60 | 1,184.40 | 6,803 |
| 27th May 2025 (Tue) | 1,197.80 | 1,197.80 | 1,192.80 | 1,191.50 | 9,789 |
| 26th May 2025 (Mon) | 1,183.20 | 1,183.20 | 1,183.20 | 1,183.20 | 0 |
| 23rd May 2025 (Fri) | 1,171.00 | 1,171.00 | 1,171.00 | 1,181.20 | 1,316 |
| 22nd May 2025 (Thu) | 1,183.20 | 1,184.00 | 1,183.20 | 1,183.50 | 1,505 |
| 21st May 2025 (Wed) | 1,191.60 | 1,191.60 | 1,191.60 | 1,188.60 | 1,758 |
| 20th May 2025 (Tue) | 1,190.60 | 1,190.60 | 1,190.60 | 1,190.20 | 13,003 |
| 19th May 2025 (Mon) | 1,173.40 | 1,173.40 | 1,173.40 | 1,175.80 | 1,102 |
| 16th May 2025 (Fri) | 1,173.00 | 1,175.80 | 1,173.00 | 1,174.60 | 8,292 |
| 15th May 2025 (Thu) | 1,163.60 | 1,168.20 | 1,163.60 | 1,167.10 | 11,224 |
| 14th May 2025 (Wed) | 1,164.00 | 1,164.00 | 1,164.00 | 1,162.20 | 5,407 |
| 13th May 2025 (Tue) | 1,160.80 | 1,163.80 | 1,160.80 | 1,162.30 | 11,027 |
| 12th May 2025 (Mon) | 1,163.80 | 1,163.80 | 1,153.80 | 1,154.30 | 36,627 |
| 9th May 2025 (Fri) | 1,155.60 | 1,155.60 | 1,151.80 | 1,150.90 | 34,158 |
| 8th May 2025 (Thu) | 1,153.20 | 1,153.20 | 1,153.20 | 1,152.50 | 9,979 |
| 7th May 2025 (Wed) | 1,145.80 | 1,154.80 | 1,145.80 | 1,154.80 | 3,619 |
| 6th May 2025 (Tue) | 1,145.40 | 1,146.00 | 1,139.00 | 1,144.70 | 57,621 |
| 5th May 2025 (Mon) | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0 |
| 2nd May 2025 (Fri) | 1,139.30 | 1,145.50 | 1,139.30 | 1,145.50 | 3,173 |
| 1st May 2025 (Thu) | 1,128.80 | 1,139.30 | 1,128.80 | 1,139.30 | 3,512 |
| 30th Apr 2025 (Wed) | 1,134.60 | 1,134.60 | 1,126.80 | 1,128.80 | 23,471 |
| 29th Apr 2025 (Tue) | 1,121.40 | 1,127.90 | 1,121.40 | 1,127.90 | 56,790 |
| 28th Apr 2025 (Mon) | 1,115.20 | 1,121.40 | 1,115.20 | 1,121.40 | 8,051 |
| 25th Apr 2025 (Fri) | 1,123.40 | 1,123.40 | 1,115.00 | 1,115.20 | 2,836 |
| 24th Apr 2025 (Thu) | 1,108.20 | 1,113.40 | 1,108.20 | 1,113.40 | 276 |
| 23rd Apr 2025 (Wed) | 1,112.40 | 1,114.80 | 1,110.40 | 1,108.20 | 48,463 |
| 22nd Apr 2025 (Tue) | 1,090.20 | 1,094.80 | 1,090.20 | 1,094.10 | 3,896 |
| 21st Apr 2025 (Mon) | 1,086.70 | 1,086.70 | 1,086.70 | 1,086.70 | 0 |
| 18th Apr 2025 (Fri) | 1,086.70 | 1,086.70 | 1,086.70 | 1,086.70 | 0 |
| 17th Apr 2025 (Thu) | 1,080.00 | 1,088.00 | 1,080.00 | 1,086.70 | 10,174 |
| 16th Apr 2025 (Wed) | 1,079.40 | 1,080.20 | 1,079.40 | 1,084.80 | 16,003 |
| 15th Apr 2025 (Tue) | 1,072.00 | 1,079.60 | 1,072.00 | 1,083.70 | 6,506 |
| 14th Apr 2025 (Mon) | 1,051.20 | 1,059.40 | 1,051.20 | 1,058.50 | 16,750 |
| 11th Apr 2025 (Fri) | 1,028.20 | 1,032.80 | 1,028.20 | 1,032.30 | 4,610 |
| 10th Apr 2025 (Thu) | 1,072.40 | 1,072.40 | 1,030.80 | 1,027.10 | 13,683 |
| 9th Apr 2025 (Wed) | 985.90 | 985.90 | 985.90 | 984.35 | 12,476 |
| 8th Apr 2025 (Tue) | 1,019.00 | 1,019.00 | 1,019.00 | 1,012.00 | 2,501 |
| 7th Apr 2025 (Mon) | 953.50 | 981.20 | 953.50 | 973.80 | 18,769 |
| 4th Apr 2025 (Fri) | 1,067.40 | 1,067.40 | 1,015.80 | 1,020.20 | 6,052 |
| 3rd Apr 2025 (Thu) | 1,071.80 | 1,071.80 | 1,071.80 | 1,067.40 | 4,520 |
| 2nd Apr 2025 (Wed) | 1,091.00 | 1,091.00 | 1,091.00 | 1,089.20 | 787 |