| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 1,171.00 | 1,171.00 | 1,166.60 | 1,167.10 | 9,110 |
| 14th Jul 2025 (Mon) | 1,158.60 | 1,163.40 | 1,158.60 | 1,174.60 | 1,967 |
| 11th Jul 2025 (Fri) | 1,168.80 | 1,168.80 | 1,165.80 | 1,168.80 | 21,679 |
| 10th Jul 2025 (Thu) | 1,159.40 | 1,168.30 | 1,159.40 | 1,168.30 | 703 |
| 9th Jul 2025 (Wed) | 1,174.80 | 1,174.80 | 1,158.40 | 1,159.40 | 5,940 |
| 8th Jul 2025 (Tue) | 1,163.80 | 1,163.80 | 1,163.60 | 1,163.50 | 5,455 |
| 7th Jul 2025 (Mon) | 1,168.40 | 1,168.40 | 1,164.00 | 1,165.50 | 19,839 |
| 4th Jul 2025 (Fri) | 1,161.80 | 1,166.40 | 1,161.80 | 1,164.10 | 21,974 |
| 3rd Jul 2025 (Thu) | 1,156.20 | 1,171.10 | 1,156.20 | 1,171.10 | 1,356 |
| 2nd Jul 2025 (Wed) | 1,171.70 | 1,171.70 | 1,156.20 | 1,156.20 | 2,620 |
| 1st Jul 2025 (Tue) | 1,175.80 | 1,175.80 | 1,168.40 | 1,171.70 | 4,244 |
| 30th Jun 2025 (Mon) | 1,169.80 | 1,173.20 | 1,169.80 | 1,171.40 | 6,313 |
| 27th Jun 2025 (Fri) | 1,169.80 | 1,169.80 | 1,169.80 | 1,174.10 | 853 |
| 26th Jun 2025 (Thu) | 1,168.20 | 1,168.20 | 1,158.20 | 1,165.20 | 1,756 |
| 25th Jun 2025 (Wed) | 1,154.00 | 1,154.00 | 1,153.00 | 1,153.10 | 9,999 |
| 24th Jun 2025 (Tue) | 1,157.20 | 1,157.20 | 1,157.20 | 1,158.90 | 3,943 |
| 23rd Jun 2025 (Mon) | 1,155.00 | 1,155.00 | 1,155.00 | 1,151.30 | 678 |
| 20th Jun 2025 (Fri) | 1,162.40 | 1,162.40 | 1,156.40 | 1,154.90 | 65,882 |
| 19th Jun 2025 (Thu) | 1,150.00 | 1,150.00 | 1,150.00 | 1,148.90 | 30,202 |
| 18th Jun 2025 (Wed) | 1,162.40 | 1,162.40 | 1,159.40 | 1,160.70 | 1,142 |
| 17th Jun 2025 (Tue) | 1,153.60 | 1,158.20 | 1,153.60 | 1,155.40 | 2,334 |
| 16th Jun 2025 (Mon) | 1,161.20 | 1,161.20 | 1,161.20 | 1,158.30 | 4,300 |
| 13th Jun 2025 (Fri) | 1,154.20 | 1,155.80 | 1,152.00 | 1,153.50 | 8,201 |
| 12th Jun 2025 (Thu) | 1,167.00 | 1,167.00 | 1,157.00 | 1,164.00 | 17,066 |
| 11th Jun 2025 (Wed) | 1,191.20 | 1,191.60 | 1,189.40 | 1,188.60 | 18,233 |
| 10th Jun 2025 (Tue) | 1,188.40 | 1,190.80 | 1,188.40 | 1,186.90 | 2,057 |
| 9th Jun 2025 (Mon) | 1,186.00 | 1,186.00 | 1,186.00 | 1,183.70 | 15,598 |
| 6th Jun 2025 (Fri) | 1,184.20 | 1,189.00 | 1,184.20 | 1,185.60 | 6,437 |
| 5th Jun 2025 (Thu) | 1,182.80 | 1,184.30 | 1,182.80 | 1,184.30 | 2,997 |
| 4th Jun 2025 (Wed) | 1,185.60 | 1,185.60 | 1,182.00 | 1,182.80 | 8,071 |
| 3rd Jun 2025 (Tue) | 1,186.00 | 1,186.80 | 1,184.80 | 1,186.40 | 5,360 |
| 2nd Jun 2025 (Mon) | 1,194.60 | 1,194.60 | 1,186.00 | 1,193.30 | 5,019 |
| 30th May 2025 (Fri) | 1,193.00 | 1,194.60 | 1,193.00 | 1,191.30 | 2,468 |
| 29th May 2025 (Thu) | 1,184.40 | 1,187.90 | 1,184.40 | 1,187.90 | 978 |
| 28th May 2025 (Wed) | 1,192.20 | 1,195.60 | 1,187.60 | 1,184.40 | 6,803 |
| 27th May 2025 (Tue) | 1,197.80 | 1,197.80 | 1,192.80 | 1,191.50 | 9,789 |
| 26th May 2025 (Mon) | 1,183.20 | 1,183.20 | 1,183.20 | 1,183.20 | 0 |
| 23rd May 2025 (Fri) | 1,171.00 | 1,171.00 | 1,171.00 | 1,181.20 | 1,316 |
| 22nd May 2025 (Thu) | 1,183.20 | 1,184.00 | 1,183.20 | 1,183.50 | 1,505 |
| 21st May 2025 (Wed) | 1,191.60 | 1,191.60 | 1,191.60 | 1,188.60 | 1,758 |
| 20th May 2025 (Tue) | 1,190.60 | 1,190.60 | 1,190.60 | 1,190.20 | 13,003 |
| 19th May 2025 (Mon) | 1,173.40 | 1,173.40 | 1,173.40 | 1,175.80 | 1,102 |
| 16th May 2025 (Fri) | 1,173.00 | 1,175.80 | 1,173.00 | 1,174.60 | 8,292 |