| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 1,155.20 | 1,155.20 | 1,145.80 | 1,145.80 | 13,365 |
| 20th Oct 2025 (Mon) | 1,144.40 | 1,144.40 | 1,140.60 | 1,143.50 | 17,473 |
| 17th Oct 2025 (Fri) | 1,149.40 | 1,150.80 | 1,135.80 | 1,148.70 | 17,519 |
| 16th Oct 2025 (Thu) | 1,168.60 | 1,168.60 | 1,160.80 | 1,165.80 | 3,006 |
| 15th Oct 2025 (Wed) | 1,172.20 | 1,172.20 | 1,168.60 | 1,170.40 | 10,635 |
| 14th Oct 2025 (Tue) | 1,162.40 | 1,174.60 | 1,162.40 | 1,174.90 | 3,580 |
| 13th Oct 2025 (Mon) | 1,170.00 | 1,177.40 | 1,170.00 | 1,176.50 | 26,960 |
| 10th Oct 2025 (Fri) | 1,178.60 | 1,178.60 | 1,170.50 | 1,170.50 | 683 |
| 9th Oct 2025 (Thu) | 1,181.60 | 1,181.60 | 1,175.60 | 1,178.60 | 21,329 |
| 8th Oct 2025 (Wed) | 1,178.60 | 1,178.60 | 1,178.60 | 1,179.70 | 2,670 |
| 7th Oct 2025 (Tue) | 1,177.40 | 1,180.00 | 1,175.60 | 1,178.70 | 15,184 |
| 6th Oct 2025 (Mon) | 1,182.40 | 1,185.60 | 1,181.00 | 1,180.30 | 5,537 |
| 3rd Oct 2025 (Fri) | 1,184.40 | 1,187.40 | 1,182.60 | 1,186.00 | 4,394 |
| 2nd Oct 2025 (Thu) | 1,183.80 | 1,184.40 | 1,180.60 | 1,179.20 | 12,898 |
| 1st Oct 2025 (Wed) | 1,175.00 | 1,175.00 | 1,171.00 | 1,173.00 | 6,464 |
| 30th Sep 2025 (Tue) | 1,173.00 | 1,175.60 | 1,173.00 | 1,175.80 | 6,431 |
| 29th Sep 2025 (Mon) | 1,168.00 | 1,174.40 | 1,168.00 | 1,171.60 | 19,160 |
| 26th Sep 2025 (Fri) | 1,162.00 | 1,163.00 | 1,162.00 | 1,165.60 | 4,005 |
| 25th Sep 2025 (Thu) | 1,164.40 | 1,164.60 | 1,157.00 | 1,158.20 | 8,154 |
| 24th Sep 2025 (Wed) | 1,159.60 | 1,172.60 | 1,159.60 | 1,170.60 | 31,572 |
| 23rd Sep 2025 (Tue) | 1,167.00 | 1,167.00 | 1,164.80 | 1,163.20 | 22,793 |
| 22nd Sep 2025 (Mon) | 1,157.40 | 1,162.00 | 1,157.40 | 1,162.10 | 11,882 |
| 19th Sep 2025 (Fri) | 1,167.00 | 1,167.00 | 1,160.20 | 1,162.50 | 2,340 |
| 18th Sep 2025 (Thu) | 1,162.40 | 1,169.60 | 1,162.40 | 1,169.60 | 260 |
| 17th Sep 2025 (Wed) | 1,160.20 | 1,164.40 | 1,160.20 | 1,162.40 | 654 |
| 16th Sep 2025 (Tue) | 1,174.00 | 1,174.60 | 1,173.20 | 1,158.10 | 5,109 |
| 15th Sep 2025 (Mon) | 1,171.40 | 1,173.60 | 1,164.60 | 1,164.60 | 25,683 |
| 12th Sep 2025 (Fri) | 1,170.40 | 1,170.40 | 1,170.40 | 1,167.00 | 3,728 |
| 11th Sep 2025 (Thu) | 1,160.00 | 1,163.40 | 1,156.80 | 1,161.70 | 56,891 |
| 10th Sep 2025 (Wed) | 1,172.00 | 1,172.00 | 1,164.40 | 1,166.50 | 31,081 |
| 9th Sep 2025 (Tue) | 1,175.60 | 1,175.60 | 1,175.60 | 1,170.90 | 1,376 |
| 8th Sep 2025 (Mon) | 1,171.20 | 1,171.20 | 1,171.20 | 1,169.40 | 3,670 |
| 5th Sep 2025 (Fri) | 1,161.20 | 1,161.20 | 1,161.20 | 1,160.50 | 1,115 |
| 4th Sep 2025 (Thu) | 1,151.40 | 1,161.20 | 1,151.40 | 1,159.30 | 3,974 |
| 3rd Sep 2025 (Wed) | 1,149.60 | 1,149.60 | 1,136.00 | 1,143.90 | 8,663 |
| 2nd Sep 2025 (Tue) | 1,159.00 | 1,159.00 | 1,140.40 | 1,139.10 | 2,194 |
| 1st Sep 2025 (Mon) | 1,164.40 | 1,164.40 | 1,164.40 | 1,164.20 | 1,380 |
| 29th Aug 2025 (Fri) | 1,170.20 | 1,170.20 | 1,170.00 | 1,167.10 | 4,567 |
| 28th Aug 2025 (Thu) | 1,179.40 | 1,179.40 | 1,179.00 | 1,179.60 | 2,151 |
| 27th Aug 2025 (Wed) | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.20 | 18,234 |
| 26th Aug 2025 (Tue) | 1,192.00 | 1,192.00 | 1,186.80 | 1,184.10 | 4,874 |
| 25th Aug 2025 (Mon) | 1,192.80 | 1,192.80 | 1,192.80 | 1,192.80 | 0 |
| 22nd Aug 2025 (Fri) | 1,180.80 | 1,188.20 | 1,180.80 | 1,192.80 | 10,470 |