| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1,153.20 | 1,153.20 | 1,153.20 | 1,152.50 | 9,979 |
| 7th May 2025 (Wed) | 1,145.80 | 1,154.80 | 1,145.80 | 1,154.80 | 3,619 |
| 6th May 2025 (Tue) | 1,145.40 | 1,146.00 | 1,139.00 | 1,144.70 | 57,621 |
| 5th May 2025 (Mon) | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0 |
| 2nd May 2025 (Fri) | 1,139.30 | 1,145.50 | 1,139.30 | 1,145.50 | 3,173 |
| 1st May 2025 (Thu) | 1,128.80 | 1,139.30 | 1,128.80 | 1,139.30 | 3,512 |
| 30th Apr 2025 (Wed) | 1,134.60 | 1,134.60 | 1,126.80 | 1,128.80 | 23,471 |
| 29th Apr 2025 (Tue) | 1,121.40 | 1,127.90 | 1,121.40 | 1,127.90 | 56,790 |
| 28th Apr 2025 (Mon) | 1,115.20 | 1,121.40 | 1,115.20 | 1,121.40 | 8,051 |
| 25th Apr 2025 (Fri) | 1,123.40 | 1,123.40 | 1,115.00 | 1,115.20 | 2,836 |
| 24th Apr 2025 (Thu) | 1,108.20 | 1,113.40 | 1,108.20 | 1,113.40 | 276 |
| 23rd Apr 2025 (Wed) | 1,112.40 | 1,114.80 | 1,110.40 | 1,108.20 | 48,463 |
| 22nd Apr 2025 (Tue) | 1,090.20 | 1,094.80 | 1,090.20 | 1,094.10 | 3,896 |
| 21st Apr 2025 (Mon) | 1,086.70 | 1,086.70 | 1,086.70 | 1,086.70 | 0 |
| 18th Apr 2025 (Fri) | 1,086.70 | 1,086.70 | 1,086.70 | 1,086.70 | 0 |
| 17th Apr 2025 (Thu) | 1,080.00 | 1,088.00 | 1,080.00 | 1,086.70 | 10,174 |
| 16th Apr 2025 (Wed) | 1,079.40 | 1,080.20 | 1,079.40 | 1,084.80 | 16,003 |
| 15th Apr 2025 (Tue) | 1,072.00 | 1,079.60 | 1,072.00 | 1,083.70 | 6,506 |
| 14th Apr 2025 (Mon) | 1,051.20 | 1,059.40 | 1,051.20 | 1,058.50 | 16,750 |
| 11th Apr 2025 (Fri) | 1,028.20 | 1,032.80 | 1,028.20 | 1,032.30 | 4,610 |
| 10th Apr 2025 (Thu) | 1,072.40 | 1,072.40 | 1,030.80 | 1,027.10 | 13,683 |
| 9th Apr 2025 (Wed) | 985.90 | 985.90 | 985.90 | 984.35 | 12,476 |
| 8th Apr 2025 (Tue) | 1,019.00 | 1,019.00 | 1,019.00 | 1,012.00 | 2,501 |
| 7th Apr 2025 (Mon) | 953.50 | 981.20 | 953.50 | 973.80 | 18,769 |
| 4th Apr 2025 (Fri) | 1,067.40 | 1,067.40 | 1,015.80 | 1,020.20 | 6,052 |
| 3rd Apr 2025 (Thu) | 1,071.80 | 1,071.80 | 1,071.80 | 1,067.40 | 4,520 |
| 2nd Apr 2025 (Wed) | 1,091.00 | 1,091.00 | 1,091.00 | 1,089.20 | 787 |
| 1st Apr 2025 (Tue) | 1,101.00 | 1,101.00 | 1,089.00 | 1,090.60 | 2,126 |
| 31st Mar 2025 (Mon) | 1,084.00 | 1,084.00 | 1,078.60 | 1,084.20 | 4,569 |
| 28th Mar 2025 (Fri) | 1,103.00 | 1,108.60 | 1,103.00 | 1,103.10 | 993 |
| 27th Mar 2025 (Thu) | 1,107.40 | 1,107.40 | 1,107.40 | 1,107.60 | 2,400 |
| 26th Mar 2025 (Wed) | 1,116.60 | 1,116.60 | 1,116.60 | 1,114.60 | 651 |
| 25th Mar 2025 (Tue) | 1,117.80 | 1,117.80 | 1,117.80 | 1,113.60 | 2,911 |
| 24th Mar 2025 (Mon) | 1,114.00 | 1,114.60 | 1,107.20 | 1,107.70 | 46,012 |
| 21st Mar 2025 (Fri) | 1,108.20 | 1,108.20 | 1,108.20 | 1,106.30 | 2,833 |
| 20th Mar 2025 (Thu) | 1,126.40 | 1,126.40 | 1,126.40 | 1,116.50 | 157 |
| 19th Mar 2025 (Wed) | 1,116.20 | 1,122.80 | 1,116.20 | 1,124.30 | 9,443 |
| 18th Mar 2025 (Tue) | 1,123.00 | 1,124.00 | 1,119.60 | 1,117.90 | 1,475 |
| 17th Mar 2025 (Mon) | 1,120.00 | 1,121.40 | 1,115.80 | 1,114.40 | 10,821 |
| 14th Mar 2025 (Fri) | 1,097.80 | 1,116.80 | 1,093.40 | 1,115.80 | 3,899 |
| 13th Mar 2025 (Thu) | 1,101.80 | 1,101.80 | 1,092.50 | 1,092.50 | 1,123 |
| 12th Mar 2025 (Wed) | 1,105.60 | 1,105.60 | 1,102.80 | 1,101.80 | 139 |
| 11th Mar 2025 (Tue) | 1,102.00 | 1,104.40 | 1,095.00 | 1,095.00 | 11,385 |
| 10th Mar 2025 (Mon) | 1,127.80 | 1,127.80 | 1,110.60 | 1,102.00 | 4,980 |