| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,253.20 | 1,260.00 | 1,245.00 | 1,255.40 | 10,770 |
| 5th Feb 2026 (Thu) | 1,268.60 | 1,268.60 | 1,246.00 | 1,248.00 | 5,733 |
| 4th Feb 2026 (Wed) | 1,268.00 | 1,273.80 | 1,268.00 | 1,268.80 | 14,224 |
| 3rd Feb 2026 (Tue) | 1,288.40 | 1,288.40 | 1,263.60 | 1,263.90 | 14,156 |
| 2nd Feb 2026 (Mon) | 1,264.00 | 1,272.60 | 1,253.40 | 1,274.70 | 9,628 |
| 30th Jan 2026 (Fri) | 1,260.00 | 1,266.40 | 1,259.80 | 1,261.90 | 23,676 |
| 29th Jan 2026 (Thu) | 1,264.00 | 1,266.40 | 1,257.00 | 1,256.10 | 12,261 |
| 28th Jan 2026 (Wed) | 1,269.80 | 1,269.80 | 1,251.80 | 1,251.80 | 5,776 |
| 27th Jan 2026 (Tue) | 1,263.80 | 1,268.80 | 1,255.60 | 1,255.60 | 13,002 |
| 26th Jan 2026 (Mon) | 1,270.40 | 1,270.40 | 1,262.60 | 1,261.50 | 9,604 |
| 23rd Jan 2026 (Fri) | 1,266.20 | 1,266.20 | 1,258.20 | 1,260.20 | 12,230 |
| 22nd Jan 2026 (Thu) | 1,268.80 | 1,272.40 | 1,265.00 | 1,267.40 | 19,998 |
| 21st Jan 2026 (Wed) | 1,249.60 | 1,265.20 | 1,248.80 | 1,265.20 | 15,714 |
| 20th Jan 2026 (Tue) | 1,259.80 | 1,261.00 | 1,249.40 | 1,249.40 | 6,521 |
| 19th Jan 2026 (Mon) | 1,264.20 | 1,270.80 | 1,264.20 | 1,267.40 | 2,807 |
| 16th Jan 2026 (Fri) | 1,280.00 | 1,280.00 | 1,274.40 | 1,274.50 | 20,370 |
| 15th Jan 2026 (Thu) | 1,265.60 | 1,275.60 | 1,265.40 | 1,273.60 | 3,340 |
| 14th Jan 2026 (Wed) | 1,258.00 | 1,258.00 | 1,249.60 | 1,249.60 | 5,765 |
| 13th Jan 2026 (Tue) | 1,257.60 | 1,258.60 | 1,255.20 | 1,256.90 | 28,829 |
| 12th Jan 2026 (Mon) | 1,262.20 | 1,266.40 | 1,261.60 | 1,263.60 | 3,795 |
| 9th Jan 2026 (Fri) | 1,264.00 | 1,264.00 | 1,261.00 | 1,269.40 | 5,385 |
| 8th Jan 2026 (Thu) | 1,249.00 | 1,256.60 | 1,248.40 | 1,258.60 | 29,032 |
| 7th Jan 2026 (Wed) | 1,258.80 | 1,258.80 | 1,258.80 | 1,251.20 | 4,655 |
| 6th Jan 2026 (Tue) | 1,250.40 | 1,260.80 | 1,250.40 | 1,254.80 | 6,424 |
| 5th Jan 2026 (Mon) | 1,250.20 | 1,250.20 | 1,235.40 | 1,239.20 | 3,875 |
| 2nd Jan 2026 (Fri) | 1,240.60 | 1,240.60 | 1,235.60 | 1,237.00 | 16,185 |
| 1st Jan 2026 (Thu) | 1,238.40 | 1,238.40 | 1,238.40 | 1,238.40 | 0 |
| 31st Dec 2025 (Wed) | 1,238.80 | 1,239.80 | 1,238.80 | 1,238.40 | 2,010 |
| 30th Dec 2025 (Tue) | 1,241.40 | 1,249.40 | 1,241.40 | 1,249.40 | 18,911 |
| 29th Dec 2025 (Mon) | 1,228.40 | 1,228.40 | 1,222.40 | 1,227.80 | 8,049 |
| 26th Dec 2025 (Fri) | 1,223.20 | 1,223.20 | 1,223.20 | 1,223.20 | 0 |
| 25th Dec 2025 (Thu) | 1,223.20 | 1,223.20 | 1,223.20 | 1,223.20 | 0 |
| 24th Dec 2025 (Wed) | 1,223.20 | 1,223.20 | 1,223.20 | 1,223.20 | 380 |
| 23rd Dec 2025 (Tue) | 1,227.00 | 1,227.00 | 1,223.80 | 1,226.90 | 3,068 |
| 22nd Dec 2025 (Mon) | 1,231.00 | 1,231.00 | 1,215.80 | 1,215.80 | 14,338 |
| 19th Dec 2025 (Fri) | 1,225.20 | 1,227.20 | 1,216.80 | 1,216.80 | 20,187 |
| 18th Dec 2025 (Thu) | 1,220.40 | 1,226.40 | 1,220.40 | 1,224.60 | 3,865 |
| 17th Dec 2025 (Wed) | 1,221.60 | 1,221.60 | 1,215.00 | 1,215.10 | 20,954 |
| 16th Dec 2025 (Tue) | 1,201.40 | 1,201.40 | 1,201.40 | 1,208.50 | 1,519 |
| 15th Dec 2025 (Mon) | 1,202.00 | 1,202.00 | 1,202.00 | 1,204.20 | 1,525 |
| 12th Dec 2025 (Fri) | 1,201.60 | 1,201.60 | 1,188.80 | 1,188.80 | 10,805 |
| 11th Dec 2025 (Thu) | 1,191.60 | 1,191.60 | 1,183.80 | 1,183.80 | 1,021 |
| 10th Dec 2025 (Wed) | 1,201.60 | 1,202.20 | 1,201.60 | 1,200.30 | 4,427 |
| 9th Dec 2025 (Tue) | 1,205.60 | 1,206.40 | 1,194.80 | 1,194.80 | 30,152 |
| 8th Dec 2025 (Mon) | 1,198.80 | 1,199.20 | 1,197.80 | 1,197.70 | 5,059 |