| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 1,223.20 | 1,223.20 | 1,223.20 | 1,223.20 | 0 |
| 25th Dec 2025 (Thu) | 1,223.20 | 1,223.20 | 1,223.20 | 1,223.20 | 0 |
| 24th Dec 2025 (Wed) | 1,223.20 | 1,223.20 | 1,223.20 | 1,223.20 | 380 |
| 23rd Dec 2025 (Tue) | 1,227.00 | 1,227.00 | 1,223.80 | 1,226.90 | 3,068 |
| 22nd Dec 2025 (Mon) | 1,231.00 | 1,231.00 | 1,215.80 | 1,215.80 | 14,338 |
| 19th Dec 2025 (Fri) | 1,225.20 | 1,227.20 | 1,216.80 | 1,216.80 | 20,187 |
| 18th Dec 2025 (Thu) | 1,220.40 | 1,226.40 | 1,220.40 | 1,224.60 | 3,865 |
| 17th Dec 2025 (Wed) | 1,221.60 | 1,221.60 | 1,215.00 | 1,215.10 | 20,954 |
| 16th Dec 2025 (Tue) | 1,201.40 | 1,201.40 | 1,201.40 | 1,208.50 | 1,519 |
| 15th Dec 2025 (Mon) | 1,202.00 | 1,202.00 | 1,202.00 | 1,204.20 | 1,525 |
| 12th Dec 2025 (Fri) | 1,201.60 | 1,201.60 | 1,188.80 | 1,188.80 | 10,805 |
| 11th Dec 2025 (Thu) | 1,191.60 | 1,191.60 | 1,183.80 | 1,183.80 | 1,021 |
| 10th Dec 2025 (Wed) | 1,201.60 | 1,202.20 | 1,201.60 | 1,200.30 | 4,427 |
| 9th Dec 2025 (Tue) | 1,205.60 | 1,206.40 | 1,194.80 | 1,194.80 | 30,152 |
| 8th Dec 2025 (Mon) | 1,198.80 | 1,199.20 | 1,197.80 | 1,197.70 | 5,059 |
| 5th Dec 2025 (Fri) | 1,212.80 | 1,212.80 | 1,207.80 | 1,204.60 | 4,621 |
| 4th Dec 2025 (Thu) | 1,201.00 | 1,201.00 | 1,195.40 | 1,195.40 | 2,704 |
| 3rd Dec 2025 (Wed) | 1,190.80 | 1,194.40 | 1,190.80 | 1,192.20 | 14,190 |
| 2nd Dec 2025 (Tue) | 1,195.00 | 1,195.40 | 1,192.00 | 1,193.60 | 1,308 |
| 1st Dec 2025 (Mon) | 1,210.60 | 1,210.60 | 1,189.60 | 1,191.70 | 1,227 |
| 28th Nov 2025 (Fri) | 1,198.00 | 1,205.00 | 1,195.80 | 1,195.80 | 5,613 |
| 27th Nov 2025 (Thu) | 1,188.60 | 1,201.40 | 1,188.60 | 1,199.50 | 12,139 |
| 26th Nov 2025 (Wed) | 1,173.00 | 1,188.40 | 1,173.00 | 1,181.40 | 7,929 |
| 25th Nov 2025 (Tue) | 1,158.60 | 1,168.00 | 1,158.60 | 1,169.90 | 8,347 |
| 24th Nov 2025 (Mon) | 1,164.00 | 1,164.00 | 1,164.00 | 1,156.80 | 7,698 |
| 21st Nov 2025 (Fri) | 1,148.60 | 1,153.20 | 1,148.20 | 1,152.60 | 8,380 |
| 20th Nov 2025 (Thu) | 1,158.00 | 1,160.60 | 1,158.00 | 1,156.80 | 4,429 |
| 19th Nov 2025 (Wed) | 1,144.20 | 1,149.00 | 1,144.20 | 1,147.20 | 38,062 |
| 18th Nov 2025 (Tue) | 1,145.20 | 1,145.20 | 1,145.20 | 1,142.20 | 4,508 |
| 17th Nov 2025 (Mon) | 1,160.60 | 1,163.80 | 1,158.00 | 1,155.90 | 24,982 |
| 14th Nov 2025 (Fri) | 1,151.00 | 1,166.60 | 1,146.00 | 1,166.60 | 16,733 |
| 13th Nov 2025 (Thu) | 1,177.00 | 1,177.80 | 1,177.00 | 1,170.50 | 17,033 |
| 12th Nov 2025 (Wed) | 1,179.20 | 1,183.60 | 1,179.20 | 1,181.20 | 2,639 |
| 11th Nov 2025 (Tue) | 1,177.60 | 1,177.60 | 1,173.00 | 1,177.90 | 45,213 |
| 10th Nov 2025 (Mon) | 1,163.40 | 1,166.00 | 1,157.60 | 1,167.30 | 6,663 |
| 7th Nov 2025 (Fri) | 1,163.40 | 1,163.40 | 1,141.80 | 1,141.80 | 27,129 |
| 6th Nov 2025 (Thu) | 1,154.00 | 1,154.00 | 1,145.20 | 1,145.20 | 14,119 |
| 5th Nov 2025 (Wed) | 1,151.00 | 1,163.40 | 1,151.00 | 1,163.10 | 17,492 |
| 4th Nov 2025 (Tue) | 1,153.00 | 1,160.00 | 1,150.60 | 1,156.40 | 2,726 |
| 3rd Nov 2025 (Mon) | 1,169.60 | 1,169.60 | 1,161.40 | 1,160.60 | 14,128 |
| 31st Oct 2025 (Fri) | 1,165.00 | 1,165.00 | 1,161.40 | 1,160.90 | 2,920 |
| 30th Oct 2025 (Thu) | 1,174.80 | 1,174.80 | 1,164.00 | 1,166.50 | 19,339 |
| 29th Oct 2025 (Wed) | 1,181.20 | 1,181.20 | 1,181.20 | 1,178.60 | 1,259 |
| 28th Oct 2025 (Tue) | 1,180.40 | 1,180.40 | 1,179.20 | 1,179.60 | 46,383 |