| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 1,174.00 | 1,174.60 | 1,173.20 | 1,158.10 | 5,109 |
| 15th Sep 2025 (Mon) | 1,171.40 | 1,173.60 | 1,164.60 | 1,164.60 | 25,683 |
| 12th Sep 2025 (Fri) | 1,170.40 | 1,170.40 | 1,170.40 | 1,167.00 | 3,728 |
| 11th Sep 2025 (Thu) | 1,160.00 | 1,163.40 | 1,156.80 | 1,161.70 | 56,891 |
| 10th Sep 2025 (Wed) | 1,172.00 | 1,172.00 | 1,164.40 | 1,166.50 | 31,081 |
| 9th Sep 2025 (Tue) | 1,175.60 | 1,175.60 | 1,175.60 | 1,170.90 | 1,376 |
| 8th Sep 2025 (Mon) | 1,171.20 | 1,171.20 | 1,171.20 | 1,169.40 | 3,670 |
| 5th Sep 2025 (Fri) | 1,161.20 | 1,161.20 | 1,161.20 | 1,160.50 | 1,115 |
| 4th Sep 2025 (Thu) | 1,151.40 | 1,161.20 | 1,151.40 | 1,159.30 | 3,974 |
| 3rd Sep 2025 (Wed) | 1,149.60 | 1,149.60 | 1,136.00 | 1,143.90 | 8,663 |
| 2nd Sep 2025 (Tue) | 1,159.00 | 1,159.00 | 1,140.40 | 1,139.10 | 2,194 |
| 1st Sep 2025 (Mon) | 1,164.40 | 1,164.40 | 1,164.40 | 1,164.20 | 1,380 |
| 29th Aug 2025 (Fri) | 1,170.20 | 1,170.20 | 1,170.00 | 1,167.10 | 4,567 |
| 28th Aug 2025 (Thu) | 1,179.40 | 1,179.40 | 1,179.00 | 1,179.60 | 2,151 |
| 27th Aug 2025 (Wed) | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.20 | 18,234 |
| 26th Aug 2025 (Tue) | 1,192.00 | 1,192.00 | 1,186.80 | 1,184.10 | 4,874 |
| 25th Aug 2025 (Mon) | 1,192.80 | 1,192.80 | 1,192.80 | 1,192.80 | 0 |
| 22nd Aug 2025 (Fri) | 1,180.80 | 1,188.20 | 1,180.80 | 1,192.80 | 10,470 |
| 21st Aug 2025 (Thu) | 1,183.60 | 1,183.60 | 1,180.80 | 1,181.80 | 14,807 |
| 20th Aug 2025 (Wed) | 1,180.00 | 1,181.80 | 1,178.20 | 1,181.30 | 13,441 |
| 19th Aug 2025 (Tue) | 1,179.20 | 1,182.10 | 1,179.20 | 1,182.10 | 10,768 |
| 18th Aug 2025 (Mon) | 1,181.20 | 1,181.20 | 1,179.20 | 1,179.20 | 498 |
| 15th Aug 2025 (Fri) | 1,187.60 | 1,187.60 | 1,184.20 | 1,181.20 | 3,202 |
| 14th Aug 2025 (Thu) | 1,190.40 | 1,190.40 | 1,187.40 | 1,188.00 | 15,901 |
| 13th Aug 2025 (Wed) | 1,184.00 | 1,184.00 | 1,183.00 | 1,181.70 | 2,643 |
| 12th Aug 2025 (Tue) | 1,182.40 | 1,182.40 | 1,180.00 | 1,181.20 | 4,083 |
| 11th Aug 2025 (Mon) | 1,188.20 | 1,188.20 | 1,179.20 | 1,178.50 | 1,518 |
| 8th Aug 2025 (Fri) | 1,174.60 | 1,175.80 | 1,174.60 | 1,176.30 | 14,829 |
| 7th Aug 2025 (Thu) | 1,179.20 | 1,179.20 | 1,178.40 | 1,176.70 | 994 |
| 6th Aug 2025 (Wed) | 1,178.50 | 1,179.40 | 1,178.50 | 1,179.40 | 1,749 |
| 5th Aug 2025 (Tue) | 1,179.70 | 1,179.70 | 1,178.50 | 1,178.50 | 621 |
| 4th Aug 2025 (Mon) | 1,165.10 | 1,179.70 | 1,165.10 | 1,179.70 | 2,848 |
| 1st Aug 2025 (Fri) | 1,171.40 | 1,171.40 | 1,161.20 | 1,165.10 | 21,726 |
| 31st Jul 2025 (Thu) | 1,178.40 | 1,178.60 | 1,176.80 | 1,177.50 | 3,533 |
| 30th Jul 2025 (Wed) | 1,176.60 | 1,176.60 | 1,165.20 | 1,165.20 | 8,430 |
| 29th Jul 2025 (Tue) | 1,175.00 | 1,183.60 | 1,175.00 | 1,177.90 | 9,623 |
| 28th Jul 2025 (Mon) | 1,179.00 | 1,179.00 | 1,179.00 | 1,176.50 | 15,654 |
| 25th Jul 2025 (Fri) | 1,188.20 | 1,191.60 | 1,188.20 | 1,189.70 | 19,542 |
| 24th Jul 2025 (Thu) | 1,198.60 | 1,198.60 | 1,197.80 | 1,195.60 | 7,340 |
| 23rd Jul 2025 (Wed) | 1,185.40 | 1,185.40 | 1,184.60 | 1,183.20 | 4,572 |
| 22nd Jul 2025 (Tue) | 1,184.00 | 1,184.00 | 1,179.20 | 1,180.90 | 11,265 |
| 21st Jul 2025 (Mon) | 1,199.20 | 1,199.20 | 1,184.20 | 1,190.80 | 11,532 |
| 18th Jul 2025 (Fri) | 1,191.80 | 1,191.80 | 1,191.80 | 1,186.30 | 2,743 |
| 17th Jul 2025 (Thu) | 1,176.80 | 1,176.80 | 1,176.80 | 1,180.10 | 652 |