| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1,091.00 | 1,091.00 | 1,091.00 | 1,089.20 | 787 |
| 1st Apr 2025 (Tue) | 1,101.00 | 1,101.00 | 1,089.00 | 1,090.60 | 2,126 |
| 31st Mar 2025 (Mon) | 1,084.00 | 1,084.00 | 1,078.60 | 1,084.20 | 4,569 |
| 28th Mar 2025 (Fri) | 1,103.00 | 1,108.60 | 1,103.00 | 1,103.10 | 993 |
| 27th Mar 2025 (Thu) | 1,107.40 | 1,107.40 | 1,107.40 | 1,107.60 | 2,400 |
| 26th Mar 2025 (Wed) | 1,116.60 | 1,116.60 | 1,116.60 | 1,114.60 | 651 |
| 25th Mar 2025 (Tue) | 1,117.80 | 1,117.80 | 1,117.80 | 1,113.60 | 2,911 |
| 24th Mar 2025 (Mon) | 1,114.00 | 1,114.60 | 1,107.20 | 1,107.70 | 46,012 |
| 21st Mar 2025 (Fri) | 1,108.20 | 1,108.20 | 1,108.20 | 1,106.30 | 2,833 |
| 20th Mar 2025 (Thu) | 1,126.40 | 1,126.40 | 1,126.40 | 1,116.50 | 157 |
| 19th Mar 2025 (Wed) | 1,116.20 | 1,122.80 | 1,116.20 | 1,124.30 | 9,443 |
| 18th Mar 2025 (Tue) | 1,123.00 | 1,124.00 | 1,119.60 | 1,117.90 | 1,475 |
| 17th Mar 2025 (Mon) | 1,120.00 | 1,121.40 | 1,115.80 | 1,114.40 | 10,821 |
| 14th Mar 2025 (Fri) | 1,097.80 | 1,116.80 | 1,093.40 | 1,115.80 | 3,899 |
| 13th Mar 2025 (Thu) | 1,101.80 | 1,101.80 | 1,092.50 | 1,092.50 | 1,123 |
| 12th Mar 2025 (Wed) | 1,105.60 | 1,105.60 | 1,102.80 | 1,101.80 | 139 |
| 11th Mar 2025 (Tue) | 1,102.00 | 1,104.40 | 1,095.00 | 1,095.00 | 11,385 |
| 10th Mar 2025 (Mon) | 1,127.80 | 1,127.80 | 1,110.60 | 1,102.00 | 4,980 |
| 7th Mar 2025 (Fri) | 1,122.60 | 1,124.40 | 1,122.40 | 1,120.20 | 20,215 |
| 6th Mar 2025 (Thu) | 1,119.40 | 1,127.60 | 1,119.40 | 1,132.80 | 4,774 |
| 5th Mar 2025 (Wed) | 1,100.20 | 1,122.30 | 1,100.20 | 1,122.30 | 518 |
| 4th Mar 2025 (Tue) | 1,122.00 | 1,122.00 | 1,101.80 | 1,100.20 | 13,454 |
| 3rd Mar 2025 (Mon) | 1,122.60 | 1,130.20 | 1,122.40 | 1,125.80 | 13,117 |
| 28th Feb 2025 (Fri) | 1,113.30 | 1,115.60 | 1,113.30 | 1,115.60 | 595 |
| 27th Feb 2025 (Thu) | 1,114.80 | 1,116.20 | 1,114.80 | 1,113.30 | 3,732 |
| 26th Feb 2025 (Wed) | 1,118.60 | 1,118.60 | 1,118.60 | 1,122.60 | 2,550 |
| 25th Feb 2025 (Tue) | 1,112.40 | 1,112.40 | 1,110.20 | 1,108.10 | 3,332 |
| 24th Feb 2025 (Mon) | 1,124.80 | 1,124.80 | 1,113.00 | 1,109.00 | 3,213 |
| 21st Feb 2025 (Fri) | 1,109.00 | 1,115.50 | 1,109.00 | 1,115.50 | 1,278 |
| 20th Feb 2025 (Thu) | 1,121.40 | 1,121.40 | 1,110.00 | 1,109.00 | 15,293 |
| 19th Feb 2025 (Wed) | 1,119.70 | 1,119.70 | 1,109.90 | 1,109.90 | 36 |
| 18th Feb 2025 (Tue) | 1,122.80 | 1,122.80 | 1,121.00 | 1,119.70 | 14,923 |
| 17th Feb 2025 (Mon) | 1,121.00 | 1,126.00 | 1,121.00 | 1,121.70 | 9,741 |
| 14th Feb 2025 (Fri) | 1,117.40 | 1,117.40 | 1,117.40 | 1,114.00 | 3,369 |
| 13th Feb 2025 (Thu) | 1,111.40 | 1,114.20 | 1,111.40 | 1,114.20 | 169 |
| 12th Feb 2025 (Wed) | 1,112.20 | 1,112.20 | 1,111.40 | 1,111.40 | 935 |
| 11th Feb 2025 (Tue) | 1,113.40 | 1,113.40 | 1,113.40 | 1,112.20 | 966 |
| 10th Feb 2025 (Mon) | 1,118.80 | 1,118.80 | 1,118.80 | 1,118.10 | 2,990 |
| 7th Feb 2025 (Fri) | 1,115.00 | 1,115.00 | 1,113.20 | 1,107.40 | 10,364 |
| 6th Feb 2025 (Thu) | 1,116.20 | 1,116.20 | 1,116.20 | 1,113.80 | 2,648 |
| 5th Feb 2025 (Wed) | 1,092.00 | 1,092.00 | 1,092.00 | 1,097.60 | 676 |
| 4th Feb 2025 (Tue) | 1,092.60 | 1,093.00 | 1,092.60 | 1,093.20 | 2,378 |
| 3rd Feb 2025 (Mon) | 1,107.40 | 1,107.40 | 1,092.80 | 1,092.80 | 2,423 |