| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 1,150.40 | 1,152.00 | 1,142.20 | 1,142.20 | 5,547 |
| 26th Mar 2026 (Thu) | 1,166.60 | 1,166.60 | 1,156.80 | 1,156.80 | 16,439 |
| 25th Mar 2026 (Wed) | 1,172.00 | 1,181.40 | 1,168.00 | 1,173.00 | 25,153 |
| 24th Mar 2026 (Tue) | 1,157.40 | 1,159.20 | 1,150.40 | 1,150.80 | 15,404 |
| 23rd Mar 2026 (Mon) | 1,149.40 | 1,171.00 | 1,123.20 | 1,153.20 | 36,789 |
| 20th Mar 2026 (Fri) | 1,184.20 | 1,184.20 | 1,157.60 | 1,155.80 | 40,084 |
| 19th Mar 2026 (Thu) | 1,205.20 | 1,205.20 | 1,169.40 | 1,171.80 | 46,295 |
| 18th Mar 2026 (Wed) | 1,215.00 | 1,222.40 | 1,199.60 | 1,205.40 | 41,993 |
| 17th Mar 2026 (Tue) | 1,206.80 | 1,214.80 | 1,205.20 | 1,209.20 | 91,745 |
| 16th Mar 2026 (Mon) | 1,204.20 | 1,210.00 | 1,196.00 | 1,196.00 | 22,076 |
| 13th Mar 2026 (Fri) | 1,196.40 | 1,206.40 | 1,188.60 | 1,195.40 | 16,999 |
| 12th Mar 2026 (Thu) | 1,210.40 | 1,212.00 | 1,204.20 | 1,202.80 | 65,433 |
| 11th Mar 2026 (Wed) | 1,227.00 | 1,227.00 | 1,214.40 | 1,213.80 | 48,785 |
| 10th Mar 2026 (Tue) | 1,232.20 | 1,235.80 | 1,232.20 | 1,232.60 | 24,997 |
| 9th Mar 2026 (Mon) | 1,189.40 | 1,209.20 | 1,189.20 | 1,199.60 | 35,815 |
| 6th Mar 2026 (Fri) | 1,245.20 | 1,245.20 | 1,218.60 | 1,230.40 | 15,265 |
| 5th Mar 2026 (Thu) | 1,262.00 | 1,262.00 | 1,239.00 | 1,245.80 | 57,238 |
| 4th Mar 2026 (Wed) | 1,225.80 | 1,261.80 | 1,225.80 | 1,261.80 | 9,907 |
| 3rd Mar 2026 (Tue) | 1,268.20 | 1,268.20 | 1,233.40 | 1,233.40 | 50,823 |
| 2nd Mar 2026 (Mon) | 1,278.20 | 1,281.00 | 1,271.20 | 1,271.20 | 9,874 |
| 27th Feb 2026 (Fri) | 1,284.20 | 1,299.40 | 1,282.80 | 1,282.80 | 9,425 |
| 26th Feb 2026 (Thu) | 1,296.00 | 1,296.00 | 1,292.40 | 1,291.70 | 10,540 |
| 25th Feb 2026 (Wed) | 1,271.40 | 1,296.80 | 1,271.40 | 1,296.80 | 12,738 |
| 24th Feb 2026 (Tue) | 1,279.40 | 1,281.40 | 1,268.60 | 1,268.60 | 9,890 |
| 23rd Feb 2026 (Mon) | 1,294.40 | 1,294.40 | 1,283.20 | 1,288.80 | 3,701 |
| 20th Feb 2026 (Fri) | 1,294.60 | 1,299.00 | 1,282.40 | 1,299.00 | 12,419 |
| 19th Feb 2026 (Thu) | 1,300.80 | 1,300.80 | 1,279.40 | 1,287.20 | 4,284 |
| 18th Feb 2026 (Wed) | 1,283.80 | 1,295.40 | 1,283.80 | 1,295.40 | 190,425 |
| 17th Feb 2026 (Tue) | 1,265.00 | 1,279.00 | 1,265.00 | 1,276.10 | 18,666 |
| 16th Feb 2026 (Mon) | 1,270.00 | 1,271.80 | 1,265.00 | 1,266.00 | 3,583 |
| 13th Feb 2026 (Fri) | 1,273.20 | 1,273.20 | 1,262.80 | 1,268.80 | 23,439 |
| 12th Feb 2026 (Thu) | 1,280.80 | 1,280.80 | 1,260.00 | 1,260.00 | 15,617 |
| 11th Feb 2026 (Wed) | 1,252.20 | 1,260.40 | 1,243.00 | 1,245.80 | 8,613 |
| 10th Feb 2026 (Tue) | 1,269.80 | 1,269.80 | 1,252.20 | 1,252.30 | 15,217 |
| 9th Feb 2026 (Mon) | 1,264.80 | 1,264.80 | 1,245.40 | 1,252.80 | 9,473 |
| 6th Feb 2026 (Fri) | 1,253.20 | 1,260.00 | 1,245.00 | 1,255.40 | 10,770 |
| 5th Feb 2026 (Thu) | 1,268.60 | 1,268.60 | 1,246.00 | 1,248.00 | 5,733 |
| 4th Feb 2026 (Wed) | 1,268.00 | 1,273.80 | 1,268.00 | 1,268.80 | 14,224 |
| 3rd Feb 2026 (Tue) | 1,288.40 | 1,288.40 | 1,263.60 | 1,263.90 | 14,156 |
| 2nd Feb 2026 (Mon) | 1,264.00 | 1,272.60 | 1,253.40 | 1,274.70 | 9,628 |
| 30th Jan 2026 (Fri) | 1,260.00 | 1,266.40 | 1,259.80 | 1,261.90 | 23,676 |
| 29th Jan 2026 (Thu) | 1,264.00 | 1,266.40 | 1,257.00 | 1,256.10 | 12,261 |