| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 909.10p | SI Trade |
13:31:33 - 18-Nov-25 |
| Buy* | 2 | 908.50p | SI Trade |
12:53:05 - 18-Nov-25 |
| Unknown* | 0 | 909.60p | SI Trade |
11:51:56 - 18-Nov-25 |
| Unknown* | 0 | 904.50p | SI Trade |
08:58:07 - 18-Nov-25 |
| Sell* | 9 | 900.50p | SI Trade |
08:16:01 - 18-Nov-25 |
| Buy* | 10 | 907.70p | SI Trade |
08:16:01 - 18-Nov-25 |
| Unknown* | 0 | 900.40p | SI Trade |
08:10:24 - 18-Nov-25 |
| Unknown* | 1 | 909.10p | SI Trade |
08:03:03 - 18-Nov-25 |
| Buy* | 17 | 924.80p | Suspected BUY Trade |
16:35:00 - 17-Nov-25 |
| Buy* | 1 | 920.20p | SI Trade |
11:57:59 - 17-Nov-25 |
| Unknown* | 0 | 920.30p | SI Trade |
11:54:54 - 17-Nov-25 |
| Buy* | 17 | 920.20p | Automatic Execution |
11:54:54 - 17-Nov-25 |
| Buy* | 4 | 919.80p | Suspected BUY Trade |
11:25:03 - 17-Nov-25 |
| Buy* | 1 | 921.10p | SI Trade |
10:30:26 - 17-Nov-25 |
| Unknown* | 0 | 925.10p | SI Trade |
09:00:29 - 17-Nov-25 |
| Unknown* | 0 | 922.10p | SI Trade |
08:48:28 - 17-Nov-25 |
| Unknown* | 0 | 922.30p | SI Trade |
08:15:47 - 17-Nov-25 |
| Unknown* | 0 | 914.10p | SI Trade |
08:03:05 - 17-Nov-25 |
| Unknown* | 1 | 922.40p | SI Trade |
08:03:05 - 17-Nov-25 |
| Unknown* | 0 | 922.40p | SI Trade |
08:03:05 - 17-Nov-25 |
| Unknown* | 7 | 922.40p | SI Trade |
08:03:05 - 17-Nov-25 |
| Unknown* | 0 | 927.50p | SI Trade |
16:00:07 - 14-Nov-25 |
| Unknown* | 0 | 914.20p | SI Trade |
13:25:25 - 14-Nov-25 |
| Buy* | 1 | 920.30p | SI Trade |
12:31:04 - 14-Nov-25 |
| Unknown* | 0 | 920.20p | SI Trade |
12:11:58 - 14-Nov-25 |
| Buy* | 1 | 921.10p | SI Trade |
08:49:03 - 14-Nov-25 |
| Unknown* | 0 | 923.00p | SI Trade |
08:40:45 - 14-Nov-25 |
| Buy* | 1 | 923.40p | SI Trade |
08:22:09 - 14-Nov-25 |
| Unknown* | 17 | 910.00p | SI Trade |
08:00:56 - 14-Nov-25 |
| Buy* | 274 | 929.50p | Automatic Execution |
15:26:27 - 13-Nov-25 |
| Unknown* | 0 | 929.70p | SI Trade |
15:21:09 - 13-Nov-25 |
| Sell* | 3 | 925.50p | SI Trade |
14:32:33 - 13-Nov-25 |
| Buy* | 2 | 932.10p | SI Trade |
14:10:42 - 13-Nov-25 |
| Buy* | 3 | 935.30p | SI Trade |
09:34:05 - 13-Nov-25 |
| Unknown* | 2 | 927.40p | SI Trade |
08:15:07 - 13-Nov-25 |
| Buy* | 110 | 929.50p | SI Trade |
16:04:04 - 12-Nov-25 |
| Unknown* | 0 | 923.90p | SI Trade |
08:52:28 - 12-Nov-25 |
| Unknown* | 0 | 929.10p | SI Trade |
08:14:35 - 12-Nov-25 |
| Buy* | 3 | 929.10p | Automatic Execution |
08:14:35 - 12-Nov-25 |
| Unknown* | 0 | 929.10p | SI Trade |
08:10:42 - 12-Nov-25 |
| Unknown* | 0 | 933.10p | SI Trade |
08:03:06 - 12-Nov-25 |
| Sell* | 3 | 918.20p | SI Trade |
08:03:06 - 12-Nov-25 |
| Sell* | 6 | 918.20p | SI Trade |
08:03:06 - 12-Nov-25 |
| Unknown* | 0 | 933.10p | SI Trade |
08:03:06 - 12-Nov-25 |
| Unknown* | 0 | 919.60p | SI Trade |
15:54:33 - 11-Nov-25 |
| Buy* | 10 | 923.25p | Suspected BUY Trade |
08:30:10 - 11-Nov-25 |
| Unknown* | 1 | 926.30p | SI Trade |
08:05:08 - 11-Nov-25 |
| Unknown* | 0 | 926.30p | SI Trade |
08:05:08 - 11-Nov-25 |
| Buy* | 1 | 926.30p | SI Trade |
08:03:03 - 11-Nov-25 |
| Unknown* | 0 | 927.90p | SI Trade |
08:03:03 - 11-Nov-25 |
| Buy* | 1 | 926.30p | Automatic Execution |
08:03:03 - 11-Nov-25 |
| Buy* | 1 | 926.30p | Automatic Execution |
08:03:03 - 11-Nov-25 |
| Buy* | 12 | 927.90p | Automatic Execution |
08:00:31 - 11-Nov-25 |
| Unknown* | 0 | 922.20p | SI Trade |
16:18:29 - 10-Nov-25 |
| Unknown* | 0 | 920.10p | SI Trade |
14:26:01 - 10-Nov-25 |
| Sell* | 171 | 915.30p | Automatic Execution |
12:20:40 - 10-Nov-25 |
| Sell* | 35 | 915.30p | Automatic Execution |
12:16:26 - 10-Nov-25 |
| Unknown* | 5 | 923.30p | SI Trade |
08:44:03 - 10-Nov-25 |
| Unknown* | 0 | 922.40p | SI Trade |
08:22:20 - 10-Nov-25 |
| Unknown* | 0 | 923.20p | SI Trade |
08:15:23 - 10-Nov-25 |
| Unknown* | 1 | 911.70p | SI Trade |
08:03:04 - 10-Nov-25 |
| Unknown* | 15 | 911.70p | SI Trade |
08:03:04 - 10-Nov-25 |
| Buy* | 5 | 909.50p | SI Trade |
16:13:26 - 07-Nov-25 |
| Unknown* | 0 | 904.30p | SI Trade |
14:37:12 - 07-Nov-25 |
| Unknown* | 0 | 914.20p | SI Trade |
13:51:59 - 07-Nov-25 |
| Unknown* | 0 | 910.70p | SI Trade |
11:36:57 - 07-Nov-25 |
| Unknown* | 1 | 920.60p | SI Trade |
08:03:04 - 07-Nov-25 |
| Buy* | 94 | 919.70p | Automatic Execution |
16:24:38 - 06-Nov-25 |
| Buy* | 1,562 | 921.30p | Automatic Execution |
15:30:19 - 06-Nov-25 |
| Buy* | 5 | 924.90p | SI Trade |
12:23:55 - 06-Nov-25 |
| Sell* | 6 | 914.90p | SI Trade |
11:09:40 - 06-Nov-25 |
| Sell* | 69 | 909.80p | SI Trade |
09:29:08 - 06-Nov-25 |
| Unknown* | 0 | 923.40p | SI Trade |
08:56:29 - 06-Nov-25 |
| Buy* | 1,695 | 922.40p | Automatic Execution |
16:09:28 - 05-Nov-25 |
| Buy* | 13 | 922.30p | SI Trade |
16:04:18 - 05-Nov-25 |
| Buy* | 7 | 922.30p | SI Trade |
16:04:18 - 05-Nov-25 |
| Buy* | 133 | 922.30p | Automatic Execution |
16:04:18 - 05-Nov-25 |
| Unknown* | 0 | 911.40p | SI Trade |
14:27:03 - 05-Nov-25 |
| Buy* | 48 | 915.90p | SI Trade |
13:12:19 - 05-Nov-25 |
| Unknown* | 0 | 916.90p | SI Trade |
11:53:16 - 05-Nov-25 |
| Unknown* | 0 | 917.20p | SI Trade |
08:35:01 - 05-Nov-25 |
| Unknown* | 0 | 906.30p | SI Trade |
14:52:07 - 04-Nov-25 |
| Unknown* | 0 | 903.50p | SI Trade |
11:19:04 - 04-Nov-25 |
| Unknown* | 0 | 910.70p | SI Trade |
10:15:57 - 04-Nov-25 |
| Buy* | 23 | 912.70p | SI Trade |
08:44:01 - 04-Nov-25 |
| Unknown* | 4 | 897.60p | SI Trade |
08:03:04 - 04-Nov-25 |
| Unknown* | 0 | 920.20p | SI Trade |
14:34:02 - 03-Nov-25 |
| Unknown* | 0 | 920.20p | SI Trade |
14:33:15 - 03-Nov-25 |
| Unknown* | 0 | 913.90p | SI Trade |
08:03:13 - 03-Nov-25 |
| Unknown* | 1 | 914.00p | SI Trade |
08:03:03 - 03-Nov-25 |
| Unknown* | 0 | 914.00p | SI Trade |
08:03:03 - 03-Nov-25 |
| Unknown* | 8 | 914.00p | SI Trade |
08:03:03 - 03-Nov-25 |
| Unknown* | 0 | 914.00p | SI Trade |
08:03:03 - 03-Nov-25 |
| Unknown* | 0 | 905.90p | SI Trade |
08:03:03 - 03-Nov-25 |
| Buy* | 14 | 939.90p | SI Trade |
13:34:13 - 31-Oct-25 |
| Buy* | 44 | 917.60p | Automatic Execution |
13:34:13 - 31-Oct-25 |
| Sell* | 23 | 917.60p | SI Trade |
13:34:12 - 31-Oct-25 |
| Buy* | 20 | 913.40p | SI Trade |
12:27:25 - 31-Oct-25 |
| Buy* | 2 | 912.60p | SI Trade |
12:27:20 - 31-Oct-25 |
| Buy* | 44 | 912.60p | Automatic Execution |
12:27:20 - 31-Oct-25 |
| Unknown* | 0 | 905.20p | SI Trade |
11:34:59 - 31-Oct-25 |
| Buy* | 50 | 912.10p | Automatic Execution |
10:50:27 - 31-Oct-25 |
| Buy* | 394 | 913.30p | Automatic Execution |
15:51:24 - 30-Oct-25 |
| Buy* | 412 | 913.20p | Automatic Execution |
15:48:54 - 30-Oct-25 |
| Buy* | 424 | 913.20p | Automatic Execution |
15:47:14 - 30-Oct-25 |
| Buy* | 423 | 912.50p | Automatic Execution |
15:44:44 - 30-Oct-25 |
| Buy* | 431 | 912.40p | Automatic Execution |
15:43:04 - 30-Oct-25 |
| Buy* | 404 | 934.90p | Automatic Execution |
15:40:45 - 30-Oct-25 |
| Buy* | 409 | 935.00p | Automatic Execution |
15:39:00 - 30-Oct-25 |
| Buy* | 421 | 912.30p | Automatic Execution |
15:37:14 - 30-Oct-25 |
| Buy* | 411 | 912.30p | Automatic Execution |
15:34:44 - 30-Oct-25 |
| Buy* | 393 | 911.90p | Automatic Execution |
15:33:04 - 30-Oct-25 |
| Buy* | 401 | 911.80p | Automatic Execution |
15:31:24 - 30-Oct-25 |
| Buy* | 429 | 911.90p | Automatic Execution |
15:28:54 - 30-Oct-25 |
| Buy* | 418 | 911.90p | Automatic Execution |
15:27:14 - 30-Oct-25 |
| Buy* | 393 | 911.90p | Automatic Execution |
15:25:34 - 30-Oct-25 |
| Buy* | 393 | 911.80p | Automatic Execution |
15:23:54 - 30-Oct-25 |
| Buy* | 402 | 911.60p | Automatic Execution |
15:22:14 - 30-Oct-25 |
| Buy* | 393 | 911.40p | Automatic Execution |
15:20:34 - 30-Oct-25 |
| Buy* | 402 | 911.30p | Automatic Execution |
15:18:04 - 30-Oct-25 |
| Buy* | 511 | 911.30p | Automatic Execution |
15:17:14 - 30-Oct-25 |
| Buy* | 782 | 910.70p | Automatic Execution |
13:56:03 - 30-Oct-25 |
| Buy* | 11,767 | 911.30p | Automatic Execution |
13:47:37 - 30-Oct-25 |
| Buy* | 1,684 | 911.20p | Automatic Execution |
13:47:24 - 30-Oct-25 |
| Buy* | 11,767 | 909.40p | Automatic Execution |
10:37:33 - 30-Oct-25 |
| Buy* | 1,685 | 908.90p | Automatic Execution |
10:36:38 - 30-Oct-25 |
| Buy* | 2 | 908.90p | SI Trade |
10:21:35 - 30-Oct-25 |
| Buy* | 4 | 908.90p | SI Trade |
10:21:33 - 30-Oct-25 |
| Buy* | 4 | 908.90p | Automatic Execution |
10:21:33 - 30-Oct-25 |
| Buy* | 4 | 908.90p | SI Trade |
10:21:31 - 30-Oct-25 |
| Buy* | 4 | 908.90p | Automatic Execution |
10:21:31 - 30-Oct-25 |
| Buy* | 4 | 908.90p | SI Trade |
10:21:29 - 30-Oct-25 |
| Buy* | 4 | 908.90p | Automatic Execution |
10:21:29 - 30-Oct-25 |
| Buy* | 4 | 912.00p | SI Trade |
10:21:27 - 30-Oct-25 |
| Buy* | 4 | 912.00p | Automatic Execution |
10:21:27 - 30-Oct-25 |
| Buy* | 1 | 908.90p | SI Trade |
10:21:27 - 30-Oct-25 |
| Buy* | 4 | 908.90p | Automatic Execution |
10:21:27 - 30-Oct-25 |
| Buy* | 1 | 908.90p | SI Trade |
10:21:25 - 30-Oct-25 |
| Buy* | 1 | 908.90p | Automatic Execution |
10:21:25 - 30-Oct-25 |
| Buy* | 1 | 912.00p | SI Trade |
10:21:25 - 30-Oct-25 |
| Buy* | 1 | 912.00p | Automatic Execution |
10:21:25 - 30-Oct-25 |
| Buy* | 1 | 908.90p | SI Trade |
10:21:23 - 30-Oct-25 |
| Buy* | 1 | 908.90p | Automatic Execution |
10:21:23 - 30-Oct-25 |
| Buy* | 1 | 909.30p | SI Trade |
10:21:22 - 30-Oct-25 |
| Buy* | 1 | 909.30p | Automatic Execution |
10:21:22 - 30-Oct-25 |
| Unknown* | 0 | 909.30p | SI Trade |
10:21:20 - 30-Oct-25 |
| Buy* | 1 | 909.30p | Automatic Execution |
10:21:20 - 30-Oct-25 |
| Buy* | 1,098 | 910.137p | Suspected BUY Trade |
13:43:24 - 29-Oct-25 |
| Unknown* | 0 | 913.90p | SI Trade |
08:02:23 - 29-Oct-25 |
| Sell* | 406 | 895.30p | Automatic Execution |
15:19:14 - 28-Oct-25 |
| Buy* | 1,685 | 902.30p | Automatic Execution |
15:11:13 - 28-Oct-25 |
| Buy* | 500 | 901.50p | Automatic Execution |
13:48:48 - 28-Oct-25 |
| Sell* | 2 | 881.70p | SI Trade |
08:03:03 - 28-Oct-25 |
| Buy* | 1,292 | 903.60p | Suspected BUY Trade |
16:35:26 - 27-Oct-25 |
| Unknown* | 0 | 898.50p | SI Trade |
12:02:34 - 27-Oct-25 |
| Unknown* | 0 | 898.50p | SI Trade |
12:02:11 - 27-Oct-25 |
| Buy* | 500 | 899.00p | Automatic Execution |
08:35:25 - 27-Oct-25 |
| Unknown* | 0 | 899.00p | SI Trade |
08:25:11 - 27-Oct-25 |
| Unknown* | 0 | 902.90p | SI Trade |
08:03:03 - 27-Oct-25 |
| Buy* | 9,797 | 894.50p | Automatic Execution |
15:37:47 - 24-Oct-25 |
| Buy* | 134 | 892.10p | Automatic Execution |
10:15:11 - 24-Oct-25 |
| Buy* | 212 | 892.00p | Automatic Execution |
10:15:11 - 24-Oct-25 |
| Unknown* | 0 | 898.60p | SI Trade |
08:29:04 - 24-Oct-25 |
| Sell* | 3,161 | 888.40p | Automatic Execution |
15:52:46 - 23-Oct-25 |
| Sell* | 1,350 | 888.40p | Automatic Execution |
15:52:44 - 23-Oct-25 |
| Buy* | 1,335 | 888.00p | Automatic Execution |
15:52:44 - 23-Oct-25 |
| Unknown* | 0 | 885.00p | SI Trade |
14:24:29 - 23-Oct-25 |
| Buy* | 21 | 885.40p | SI Trade |
08:14:26 - 23-Oct-25 |
| Sell* | 636 | 874.336p | Negotiated Trade |
16:10:52 - 22-Oct-25 |
| Sell* | 3,161 | 875.40p | Automatic Execution |
15:44:12 - 22-Oct-25 |
| Sell* | 209 | 875.40p | Negotiated Trade |
15:42:58 - 22-Oct-25 |
| Buy* | 3 | 884.60p | SI Trade |
11:37:23 - 22-Oct-25 |
| Unknown* | 0 | 884.10p | SI Trade |
08:20:57 - 22-Oct-25 |
| Unknown* | 0 | 889.20p | SI Trade |
08:01:36 - 22-Oct-25 |
| Buy* | 1 | 889.20p | SI Trade |
08:00:52 - 22-Oct-25 |
| Buy* | 1 | 889.20p | Automatic Execution |
08:00:31 - 22-Oct-25 |
| Buy* | 1,336 | 873.00p | Automatic Execution |
16:18:05 - 21-Oct-25 |
| Sell* | 1,037 | 873.20p | Negotiated Trade |
15:06:43 - 21-Oct-25 |
| Unknown* | 0 | 872.80p | SI Trade |
14:46:53 - 21-Oct-25 |
| Sell* | 673 | 872.40p | Negotiated Trade |
14:35:49 - 21-Oct-25 |
| Sell* | 579 | 874.50p | Negotiated Trade |
13:55:53 - 21-Oct-25 |
| Sell* | 316 | 874.50p | Negotiated Trade |
13:41:49 - 21-Oct-25 |
| Unknown* | 0 | 880.00p | SI Trade |
09:47:52 - 20-Oct-25 |
| Sell* | 500 | 870.256p | Negotiated Trade |
09:08:32 - 20-Oct-25 |
| Unknown* | 0 | 876.90p | SI Trade |
08:28:11 - 20-Oct-25 |
| Unknown* | 0 | 881.40p | SI Trade |
08:03:03 - 20-Oct-25 |
| Unknown* | 0 | 881.40p | SI Trade |
08:03:03 - 20-Oct-25 |
| Unknown* | 4 | 865.70p | SI Trade |
08:03:03 - 20-Oct-25 |
| Buy* | 7 | 876.90p | SI Trade |
16:09:18 - 17-Oct-25 |
| Buy* | 1 | 877.00p | SI Trade |
15:49:06 - 17-Oct-25 |
| Unknown* | 0 | 877.00p | SI Trade |
15:49:06 - 17-Oct-25 |
| Unknown* | 0 | 873.60p | SI Trade |
14:52:25 - 17-Oct-25 |
| Unknown* | 0 | 870.60p | SI Trade |
13:06:57 - 17-Oct-25 |
| Unknown* | 0 | 858.40p | SI Trade |
12:09:11 - 17-Oct-25 |
| Unknown* | 0 | 866.50p | SI Trade |
12:05:12 - 17-Oct-25 |
| Buy* | 2 | 866.90p | SI Trade |
10:22:48 - 17-Oct-25 |
| Sell* | 1,706 | 861.841p | Negotiated Trade |
09:13:50 - 17-Oct-25 |
| Unknown* | 0 | 865.10p | SI Trade |
08:45:58 - 17-Oct-25 |
| Buy* | 1 | 875.90p | SI Trade |
14:59:45 - 16-Oct-25 |
| Buy* | 2 | 878.80p | SI Trade |
11:15:43 - 16-Oct-25 |