Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Div Em}eq W (LDME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 953.00p Automatic Execution
 14:52:22 - 06-Feb-26
Buy* 10 953.20p SI Trade
 14:30:06 - 06-Feb-26
Buy* 2,806 951.00p Automatic Execution
 13:42:05 - 06-Feb-26
Buy* 656 951.50p Automatic Execution
 13:09:11 - 06-Feb-26
Sell* 10 942.00p SI Trade
 11:11:41 - 06-Feb-26
Unknown* 0 942.00p SI Trade
 10:42:55 - 06-Feb-26
Buy* 1 951.40p SI Trade
 10:01:14 - 06-Feb-26
Unknown* 0 947.10p SI Trade
 09:32:47 - 06-Feb-26
Unknown* 0 948.00p SI Trade
 08:37:33 - 06-Feb-26
Buy* 2 946.20p Automatic Execution
 08:34:12 - 06-Feb-26
Unknown* 0 946.20p SI Trade
 08:33:42 - 06-Feb-26
Sell* 2 936.70p SI Trade
 08:03:05 - 06-Feb-26
Buy* 3 952.40p SI Trade
 16:25:26 - 05-Feb-26
Unknown* 0 948.50p SI Trade
 13:44:01 - 05-Feb-26
Buy* 2 954.80p SI Trade
 12:31:42 - 05-Feb-26
Buy* 15 950.60p SI Trade
 12:31:42 - 05-Feb-26
Buy* 24 950.60p Automatic Execution
 12:31:42 - 05-Feb-26
Buy* 3 956.00p SI Trade
 11:59:04 - 05-Feb-26
Buy* 7 951.60p SI Trade
 11:07:40 - 05-Feb-26
Buy* 1 951.70p SI Trade
 09:55:09 - 05-Feb-26
Unknown* 0 940.70p SI Trade
 09:21:55 - 05-Feb-26
Sell* 8 940.90p SI Trade
 08:58:49 - 05-Feb-26
Unknown* 0 950.90p SI Trade
 08:58:49 - 05-Feb-26
Unknown* 0 949.90p SI Trade
 08:28:56 - 05-Feb-26
Unknown* 0 940.10p SI Trade
 08:10:30 - 05-Feb-26
Buy* 5 949.90p SI Trade
 08:07:53 - 05-Feb-26
Buy* 111 949.80p Automatic Execution
 08:07:51 - 05-Feb-26
Buy* 24 949.80p Automatic Execution
 08:07:51 - 05-Feb-26
Buy* 658 949.80p Automatic Execution
 08:07:51 - 05-Feb-26
Unknown* 0 949.80p SI Trade
 08:07:50 - 05-Feb-26
Buy* 1,367 949.80p Automatic Execution
 08:07:50 - 05-Feb-26
Buy* 658 949.80p Automatic Execution
 08:07:50 - 05-Feb-26
Buy* 821 949.70p Automatic Execution
 08:07:20 - 05-Feb-26
Buy* 5 950.40p SI Trade
 15:07:33 - 04-Feb-26
Unknown* 0 952.30p SI Trade
 13:26:43 - 04-Feb-26
Unknown* 0 944.20p SI Trade
 13:08:44 - 04-Feb-26
Sell* 4 943.00p SI Trade
 09:45:31 - 04-Feb-26
Buy* 4 953.80p SI Trade
 09:37:14 - 04-Feb-26
Unknown* 0 953.80p SI Trade
 08:12:05 - 04-Feb-26
Sell* 2,354 940.90p Automatic Execution
 16:28:55 - 03-Feb-26
Buy* 3 945.50p SI Trade
 15:45:14 - 03-Feb-26
Buy* 52 945.50p Suspected BUY Trade
 15:29:42 - 03-Feb-26
Buy* 1 947.90p SI Trade
 14:53:27 - 03-Feb-26
Buy* 10 945.60p SI Trade
 14:42:05 - 03-Feb-26
Sell* 245 941.14p Negotiated Trade
 11:49:20 - 03-Feb-26
Unknown* 0 944.40p SI Trade
 11:25:52 - 03-Feb-26
Buy* 23 944.40p SI Trade
 11:25:52 - 03-Feb-26
Buy* 23 944.40p Automatic Execution
 11:25:52 - 03-Feb-26
Buy* 8 944.40p SI Trade
 11:24:13 - 03-Feb-26
Buy* 23 944.40p Automatic Execution
 11:24:13 - 03-Feb-26
Buy* 285 944.40p Automatic Execution
 11:23:25 - 03-Feb-26
Buy* 12 943.30p SI Trade
 09:17:11 - 03-Feb-26
Buy* 1 945.30p SI Trade
 08:03:08 - 03-Feb-26
Buy* 1 937.00p SI Trade
 16:27:13 - 02-Feb-26
Buy* 23 934.80p Automatic Execution
 16:20:36 - 02-Feb-26
Buy* 2 934.80p SI Trade
 16:20:35 - 02-Feb-26
Buy* 1 932.60p SI Trade
 14:19:29 - 02-Feb-26
Buy* 2 930.80p SI Trade
 13:31:47 - 02-Feb-26
Unknown* 0 921.00p SI Trade
 12:30:01 - 02-Feb-26
Buy* 1,496 925.60p Automatic Execution
 10:51:28 - 02-Feb-26
Buy* 1 925.60p SI Trade
 10:35:11 - 02-Feb-26
Buy* 81 924.013p Suspected BUY Trade
 10:31:41 - 02-Feb-26
Buy* 4 924.70p SI Trade
 10:31:07 - 02-Feb-26
Buy* 1 924.30p Automatic Execution
 09:59:08 - 02-Feb-26
Buy* 1 923.10p SI Trade
 08:08:10 - 02-Feb-26
Buy* 3 923.60p SI Trade
 08:04:22 - 02-Feb-26
Buy* 6 922.80p SI Trade
 08:02:18 - 02-Feb-26
Buy* 2 936.00p SI Trade
 16:13:10 - 30-Jan-26
Sell* 81 934.00p Automatic Execution
 16:04:07 - 30-Jan-26
Unknown* 0 937.30p SI Trade
 13:55:33 - 30-Jan-26
Unknown* 0 928.10p SI Trade
 12:50:34 - 30-Jan-26
Unknown* 0 935.40p SI Trade
 12:35:19 - 30-Jan-26
Buy* 5 935.40p SI Trade
 12:35:19 - 30-Jan-26
Buy* 1 934.10p SI Trade
 10:10:17 - 30-Jan-26
Buy* 235 932.792p Suspected BUY Trade
 09:31:38 - 30-Jan-26
Unknown* 0 933.70p SI Trade
 08:33:08 - 30-Jan-26
Buy* 3 937.40p SI Trade
 08:03:10 - 30-Jan-26
Buy* 2 937.40p SI Trade
 08:03:10 - 30-Jan-26
Buy* 1 939.20p SI Trade
 16:28:30 - 29-Jan-26
Buy* 22 937.60p Suspected BUY Trade
 16:16:02 - 29-Jan-26
Unknown* 0 937.60p SI Trade
 16:07:40 - 29-Jan-26
Buy* 17 937.60p SI Trade
 16:07:32 - 29-Jan-26
Buy* 22 937.60p Automatic Execution
 16:07:32 - 29-Jan-26
Buy* 153 937.60p Automatic Execution
 16:07:29 - 29-Jan-26
Buy* 4 935.60p SI Trade
 16:02:33 - 29-Jan-26
Buy* 5 935.90p SI Trade
 16:02:33 - 29-Jan-26
Buy* 22 935.70p Automatic Execution
 16:02:33 - 29-Jan-26
Unknown* 0 932.90p SI Trade
 15:21:05 - 29-Jan-26
Buy* 1 942.30p SI Trade
 15:03:18 - 29-Jan-26
Buy* 1 945.10p SI Trade
 14:57:04 - 29-Jan-26
Buy* 14 946.80p SI Trade
 13:05:08 - 29-Jan-26
Buy* 22 946.80p SI Trade
 13:05:04 - 29-Jan-26
Buy* 259 946.70p Automatic Execution
 12:48:37 - 29-Jan-26
Unknown* 0 946.70p SI Trade
 11:51:59 - 29-Jan-26
Buy* 8 945.60p SI Trade
 08:43:47 - 29-Jan-26
Buy* 10 947.20p SI Trade
 08:39:07 - 28-Jan-26
Unknown* 0 947.60p SI Trade
 08:33:47 - 28-Jan-26
Unknown* 0 947.40p SI Trade
 08:29:55 - 28-Jan-26
Unknown* 0 947.10p SI Trade
 08:21:17 - 28-Jan-26
Unknown* 0 948.00p SI Trade
 08:03:05 - 28-Jan-26
Buy* 9,510 941.60p Suspected BUY Trade
 16:35:25 - 27-Jan-26
Buy* 1 941.50p SI Trade
 15:20:14 - 27-Jan-26
Buy* 410 938.891p Suspected BUY Trade
 12:58:44 - 27-Jan-26
Sell* 217 938.515p Negotiated Trade
 12:37:08 - 27-Jan-26
Unknown* 0 935.10p SI Trade
 10:35:57 - 27-Jan-26
Sell* 5 937.90p SI Trade
 09:07:11 - 27-Jan-26
Unknown* 0 943.50p SI Trade
 08:13:55 - 27-Jan-26
Unknown* 0 930.00p SI Trade
 08:03:06 - 27-Jan-26
Buy* 1 938.60p SI Trade
 15:11:59 - 26-Jan-26
Unknown* 0 938.80p SI Trade
 13:28:49 - 26-Jan-26
Sell* 5 930.70p SI Trade
 12:02:15 - 26-Jan-26
Buy* 3 938.40p SI Trade
 11:45:44 - 26-Jan-26
Unknown* 0 926.00p SI Trade
 08:03:06 - 26-Jan-26
Unknown* 0 939.90p SI Trade
 08:03:06 - 26-Jan-26
Buy* 1 939.90p SI Trade
 08:03:06 - 26-Jan-26
Buy* 2 939.90p SI Trade
 08:03:06 - 26-Jan-26
Buy* 5 939.90p SI Trade
 08:03:06 - 26-Jan-26
Unknown* 0 926.00p SI Trade
 08:03:06 - 26-Jan-26
Buy* 1 940.10p SI Trade
 11:15:50 - 23-Jan-26
Buy* 4 940.10p SI Trade
 11:04:36 - 23-Jan-26
Unknown* 0 926.90p SI Trade
 11:04:36 - 23-Jan-26
Unknown* 0 939.40p SI Trade
 10:28:12 - 23-Jan-26
Buy* 36 939.30p SI Trade
 10:27:53 - 23-Jan-26
Buy* 36 939.40p SI Trade
 10:27:48 - 23-Jan-26
Buy* 36 939.40p SI Trade
 10:27:29 - 23-Jan-26
Buy* 36 939.40p SI Trade
 10:27:24 - 23-Jan-26
Buy* 36 939.40p SI Trade
 10:27:21 - 23-Jan-26
Buy* 36 939.40p SI Trade
 10:26:40 - 23-Jan-26
Buy* 33 939.40p SI Trade
 10:06:31 - 23-Jan-26
Buy* 1 941.40p SI Trade
 09:10:21 - 23-Jan-26
Unknown* 0 942.10p SI Trade
 08:52:00 - 23-Jan-26
Unknown* 0 943.40p SI Trade
 08:05:13 - 23-Jan-26
Unknown* 0 943.40p SI Trade
 08:05:13 - 23-Jan-26
Buy* 1 943.40p SI Trade
 08:03:15 - 23-Jan-26
Unknown* 0 947.00p SI Trade
 08:03:05 - 23-Jan-26
Sell* 959 941.50p Automatic Execution
 16:28:55 - 22-Jan-26
Sell* 339 942.60p Automatic Execution
 16:28:46 - 22-Jan-26
Sell* 40 937.80p Automatic Execution
 16:21:35 - 22-Jan-26
Sell* 346 940.00p Automatic Execution
 16:21:07 - 22-Jan-26
Sell* 697 940.10p Automatic Execution
 16:21:07 - 22-Jan-26
Sell* 1,619 940.10p Automatic Execution
 16:21:07 - 22-Jan-26
Buy* 2,976 945.70p Automatic Execution
 16:09:21 - 22-Jan-26
Buy* 685 945.60p Automatic Execution
 16:09:21 - 22-Jan-26
Unknown* 0 944.40p SI Trade
 14:12:29 - 22-Jan-26
Buy* 10 941.00p SI Trade
 08:03:17 - 22-Jan-26
Sell* 806 936.60p Automatic Execution
 16:28:55 - 21-Jan-26
Sell* 3 936.70p Automatic Execution
 16:28:55 - 21-Jan-26
Sell* 117 930.70p SI Trade
 15:49:05 - 21-Jan-26
Sell* 141 930.50p SI Trade
 15:48:57 - 21-Jan-26
Sell* 82 930.20p SI Trade
 15:48:41 - 21-Jan-26
Sell* 81 930.00p SI Trade
 15:48:40 - 21-Jan-26
Sell* 81 930.70p SI Trade
 15:48:21 - 21-Jan-26
Sell* 12 930.50p SI Trade
 15:48:12 - 21-Jan-26
Sell* 56 930.50p SI Trade
 15:48:12 - 21-Jan-26
Sell* 68 930.30p SI Trade
 15:48:04 - 21-Jan-26
Sell* 80 930.10p SI Trade
 15:47:54 - 21-Jan-26
Sell* 81 930.50p SI Trade
 15:47:24 - 21-Jan-26
Sell* 81 930.50p SI Trade
 15:47:19 - 21-Jan-26
Sell* 54 930.30p SI Trade
 15:47:11 - 21-Jan-26
Sell* 26 930.00p SI Trade
 15:47:10 - 21-Jan-26
Sell* 1 923.00p SI Trade
 13:46:34 - 21-Jan-26
Unknown* 0 928.70p SI Trade
 08:05:06 - 21-Jan-26
Unknown* 0 928.70p SI Trade
 08:05:06 - 21-Jan-26
Buy* 1 928.70p SI Trade
 08:03:14 - 21-Jan-26
Unknown* 0 928.80p SI Trade
 08:03:04 - 21-Jan-26
Buy* 7 927.50p Automatic Execution
 15:47:20 - 20-Jan-26
Unknown* 0 925.70p SI Trade
 13:17:10 - 20-Jan-26
Unknown* 0 924.60p SI Trade
 10:46:00 - 20-Jan-26
Unknown* 0 924.60p SI Trade
 10:05:28 - 20-Jan-26
Unknown* 0 922.00p SI Trade
 08:59:15 - 20-Jan-26
Sell* 55 930.00p SI Trade
 16:28:50 - 19-Jan-26
Sell* 3,085 930.00p Automatic Execution
 16:28:50 - 19-Jan-26
Buy* 119 930.60p Automatic Execution
 15:34:56 - 19-Jan-26
Buy* 134 930.60p Automatic Execution
 15:02:52 - 19-Jan-26
Buy* 1 929.70p SI Trade
 09:43:56 - 19-Jan-26
Buy* 2 929.60p SI Trade
 08:25:02 - 19-Jan-26
Buy* 1 927.80p SI Trade
 16:28:30 - 16-Jan-26
Buy* 316 927.80p Automatic Execution
 15:56:25 - 16-Jan-26
Buy* 682 927.80p Automatic Execution
 15:49:45 - 16-Jan-26
Buy* 679 927.80p Automatic Execution
 15:44:16 - 16-Jan-26
Buy* 285 927.80p Automatic Execution
 15:38:44 - 16-Jan-26
Buy* 368 927.80p Automatic Execution
 15:38:44 - 16-Jan-26
Buy* 623 927.80p Automatic Execution
 15:34:05 - 16-Jan-26
Buy* 646 927.80p Automatic Execution
 15:28:26 - 16-Jan-26
Buy* 671 927.80p Automatic Execution
 15:23:05 - 16-Jan-26
Buy* 644 928.00p Automatic Execution
 15:19:05 - 16-Jan-26
Buy* 646 927.90p Automatic Execution
 15:13:05 - 16-Jan-26
Buy* 637 927.90p Automatic Execution
 15:11:24 - 16-Jan-26
Unknown* 0 929.90p SI Trade
 13:16:45 - 16-Jan-26
Buy* 3 929.70p SI Trade
 10:59:49 - 16-Jan-26
Unknown* 0 935.00p SI Trade
 08:44:04 - 16-Jan-26
Buy* 5 934.50p SI Trade
 08:03:05 - 16-Jan-26
Unknown* 0 934.50p SI Trade
 08:03:05 - 16-Jan-26
Buy* 15 932.90p SI Trade
 16:20:40 - 15-Jan-26
Unknown* 0 929.00p SI Trade
 12:21:49 - 15-Jan-26
Buy* 4 926.00p Suspected BUY Trade
 09:51:12 - 15-Jan-26
Unknown* 0 925.20p SI Trade
 08:21:56 - 15-Jan-26
Unknown* 0 920.20p SI Trade
 13:46:08 - 14-Jan-26
Buy* 3 919.30p SI Trade
 10:43:12 - 14-Jan-26
Sell* 2 913.30p SI Trade
 10:27:17 - 14-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53