| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 777.20p | SI Trade |
16:28:30 - 08-May-25 |
| Buy* | 2 | 774.60p | SI Trade |
15:56:32 - 08-May-25 |
| Buy* | 7 | 774.20p | SI Trade |
12:22:46 - 08-May-25 |
| Buy* | 3 | 777.20p | SI Trade |
08:15:14 - 08-May-25 |
| Sell* | 17 | 759.70p | SI Trade |
14:27:02 - 07-May-25 |
| Unknown* | 0 | 773.70p | SI Trade |
08:03:01 - 07-May-25 |
| Unknown* | 0 | 774.40p | SI Trade |
16:28:30 - 06-May-25 |
| Buy* | 17 | 772.70p | SI Trade |
15:23:19 - 06-May-25 |
| Buy* | 1 | 769.50p | SI Trade |
14:48:48 - 06-May-25 |
| Buy* | 1 | 774.50p | SI Trade |
16:19:43 - 02-May-25 |
| Unknown* | 0 | 779.10p | SI Trade |
14:15:13 - 02-May-25 |
| Unknown* | 0 | 779.70p | SI Trade |
14:15:13 - 02-May-25 |
| Unknown* | 0 | 762.80p | SI Trade |
14:52:52 - 01-May-25 |
| Buy* | 1 | 763.70p | Automatic Execution |
14:52:52 - 01-May-25 |
| Unknown* | 0 | 768.80p | SI Trade |
14:44:07 - 01-May-25 |
| Sell* | 1,559 | 747.60p | Automatic Execution |
16:14:51 - 30-Apr-25 |
| Sell* | 452 | 747.70p | Automatic Execution |
16:14:51 - 30-Apr-25 |
| Unknown* | 0 | 750.70p | SI Trade |
12:33:34 - 29-Apr-25 |
| Unknown* | 0 | 757.60p | SI Trade |
08:00:34 - 28-Apr-25 |
| Unknown* | 0 | 757.60p | SI Trade |
08:00:33 - 28-Apr-25 |
| Unknown* | 0 | 748.90p | SI Trade |
14:01:11 - 25-Apr-25 |
| Unknown* | 0 | 754.10p | SI Trade |
08:00:31 - 25-Apr-25 |
| Unknown* | 0 | 754.10p | SI Trade |
08:00:31 - 25-Apr-25 |
| Unknown* | 0 | 749.50p | SI Trade |
14:33:41 - 24-Apr-25 |
| Buy* | 20 | 736.70p | Suspected BUY Trade |
10:50:37 - 17-Apr-25 |
| Buy* | 3,537 | 732.50p | Automatic Execution |
15:06:49 - 16-Apr-25 |
| Buy* | 466 | 732.60p | Automatic Execution |
15:04:48 - 16-Apr-25 |
| Unknown* | 0 | 738.40p | SI Trade |
16:17:14 - 15-Apr-25 |
| Buy* | 37 | 736.70p | Automatic Execution |
14:58:37 - 15-Apr-25 |
| Sell* | 2,105 | 736.30p | Automatic Execution |
14:57:32 - 15-Apr-25 |
| Buy* | 482 | 718.00p | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Buy* | 14,310 | 715.40p | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Sell* | 428 | 735.60p | Automatic Execution |
08:32:31 - 15-Apr-25 |
| Sell* | 2,099 | 733.50p | Automatic Execution |
08:16:36 - 15-Apr-25 |
| Sell* | 2,099 | 733.60p | Automatic Execution |
08:16:36 - 15-Apr-25 |
| Sell* | 374 | 733.60p | Automatic Execution |
08:16:36 - 15-Apr-25 |
| Unknown* | 0 | 740.90p | SI Trade |
08:04:51 - 14-Apr-25 |
| Unknown* | 0 | 740.90p | SI Trade |
08:04:48 - 14-Apr-25 |
| Buy* | 681 | 733.80p | Suspected BUY Trade |
11:11:31 - 11-Apr-25 |
| Sell* | 113 | 710.90p | Automatic Execution |
08:03:50 - 08-Apr-25 |
| Unknown* | 0 | 722.40p | SI Trade |
08:01:00 - 08-Apr-25 |
| Sell* | 16,284 | 680.765p | Negotiated Trade |
08:59:07 - 07-Apr-25 |
| Sell* | 56 | 681.00p | SI Trade |
08:48:48 - 07-Apr-25 |
| Sell* | 44 | 681.00p | SI Trade |
08:48:44 - 07-Apr-25 |
| Buy* | 10 | 692.80p | SI Trade |
08:48:44 - 07-Apr-25 |
| Buy* | 93 | 692.80p | Automatic Execution |
08:48:25 - 07-Apr-25 |
| Buy* | 1 | 742.40p | SI Trade |
16:29:07 - 04-Apr-25 |
| Buy* | 233 | 739.80p | Automatic Execution |
16:09:14 - 04-Apr-25 |
| Buy* | 1 | 741.70p | SI Trade |
13:44:52 - 04-Apr-25 |
| Buy* | 1 | 762.00p | SI Trade |
10:27:02 - 04-Apr-25 |
| Unknown* | 0 | 753.80p | SI Trade |
16:11:10 - 03-Apr-25 |
| Sell* | 264 | 756.30p | Automatic Execution |
15:38:43 - 03-Apr-25 |
| Buy* | 2 | 758.40p | SI Trade |
11:17:18 - 03-Apr-25 |
| Buy* | 2 | 762.40p | SI Trade |
08:35:54 - 03-Apr-25 |
| Buy* | 403 | 775.30p | Automatic Execution |
16:29:02 - 02-Apr-25 |
| Sell* | 264 | 773.00p | Automatic Execution |
15:52:39 - 02-Apr-25 |
| Sell* | 236 | 773.10p | Automatic Execution |
15:52:39 - 02-Apr-25 |
| Sell* | 167 | 773.10p | Automatic Execution |
15:52:39 - 02-Apr-25 |
| Unknown* | 0 | 779.00p | SI Trade |
08:09:15 - 01-Apr-25 |
| Unknown* | 0 | 783.10p | SI Trade |
08:03:03 - 01-Apr-25 |
| Buy* | 2 | 772.90p | SI Trade |
09:44:06 - 31-Mar-25 |
| Buy* | 1 | 778.40p | SI Trade |
16:18:00 - 28-Mar-25 |
| Buy* | 5 | 778.80p | Automatic Execution |
14:21:07 - 28-Mar-25 |
| Buy* | 1 | 782.90p | SI Trade |
08:24:51 - 28-Mar-25 |
| Unknown* | 0 | 782.90p | SI Trade |
08:24:12 - 28-Mar-25 |
| Buy* | 3 | 791.50p | Automatic Execution |
14:37:48 - 27-Mar-25 |
| Buy* | 1 | 791.90p | Suspected BUY Trade |
14:26:37 - 27-Mar-25 |
| Sell* | 49 | 786.10p | Automatic Execution |
08:03:43 - 27-Mar-25 |
| Sell* | 198 | 786.00p | Automatic Execution |
15:54:15 - 26-Mar-25 |
| Buy* | 423 | 789.90p | Automatic Execution |
13:54:03 - 25-Mar-25 |
| Buy* | 280 | 786.90p | Automatic Execution |
11:50:44 - 25-Mar-25 |
| Buy* | 4 | 788.10p | Suspected BUY Trade |
10:12:26 - 25-Mar-25 |
| Buy* | 1 | 788.50p | SI Trade |
11:42:02 - 24-Mar-25 |
| Buy* | 1 | 790.40p | SI Trade |
09:26:51 - 24-Mar-25 |
| Unknown* | 0 | 790.40p | SI Trade |
09:13:39 - 24-Mar-25 |
| Unknown* | 0 | 786.60p | SI Trade |
14:20:58 - 21-Mar-25 |
| Unknown* | 0 | 786.60p | SI Trade |
14:20:31 - 21-Mar-25 |
| Buy* | 1 | 795.30p | SI Trade |
13:33:52 - 20-Mar-25 |
| Unknown* | 25,200 | 786.20p | OTC Trade |
11:18:51 - 20-Mar-25 |
| Buy* | 7 | 798.20p | SI Trade |
16:21:03 - 19-Mar-25 |
| Sell* | 198 | 790.40p | Automatic Execution |
15:03:24 - 19-Mar-25 |
| Unknown* | 0 | 795.80p | SI Trade |
11:50:00 - 19-Mar-25 |
| Buy* | 200 | 793.90p | Automatic Execution |
12:22:11 - 17-Mar-25 |
| Buy* | 1 | 791.10p | Suspected BUY Trade |
08:55:34 - 17-Mar-25 |
| Unknown* | 0 | 792.30p | SI Trade |
15:11:25 - 14-Mar-25 |
| Buy* | 2 | 778.00p | SI Trade |
10:40:44 - 13-Mar-25 |
| Buy* | 5 | 783.60p | SI Trade |
08:59:02 - 12-Mar-25 |
| Unknown* | 0 | 785.00p | SI Trade |
08:03:02 - 12-Mar-25 |
| Buy* | 1 | 779.90p | SI Trade |
16:20:14 - 11-Mar-25 |
| Buy* | 1 | 782.70p | SI Trade |
13:35:38 - 11-Mar-25 |
| Buy* | 12 | 784.20p | Automatic Execution |
09:27:34 - 11-Mar-25 |
| Buy* | 1 | 786.00p | SI Trade |
10:14:37 - 10-Mar-25 |
| Unknown* | 0 | 786.00p | SI Trade |
10:04:08 - 10-Mar-25 |
| Unknown* | 0 | 790.80p | SI Trade |
08:01:00 - 10-Mar-25 |
| Unknown* | 0 | 789.30p | SI Trade |
08:08:14 - 07-Mar-25 |
| Sell* | 126 | 786.30p | Automatic Execution |
15:54:03 - 06-Mar-25 |
| Sell* | 323 | 787.30p | Automatic Execution |
15:26:43 - 06-Mar-25 |
| Unknown* | 0 | 789.50p | SI Trade |
11:08:00 - 06-Mar-25 |
| Unknown* | 0 | 789.50p | SI Trade |
11:06:47 - 06-Mar-25 |
| Sell* | 422 | 784.30p | Automatic Execution |
15:59:19 - 05-Mar-25 |
| Unknown* | 0 | 810.30p | SI Trade |
15:45:12 - 05-Mar-25 |
| Unknown* | 0 | 789.50p | SI Trade |
15:45:11 - 05-Mar-25 |
| Buy* | 1 | 789.50p | Automatic Execution |
15:45:11 - 05-Mar-25 |
| Unknown* | 0 | 795.40p | SI Trade |
08:03:02 - 05-Mar-25 |
| Sell* | 2,016 | 776.50p | Automatic Execution |
15:42:35 - 04-Mar-25 |
| Sell* | 425 | 776.50p | Automatic Execution |
15:42:35 - 04-Mar-25 |
| Buy* | 1 | 793.80p | SI Trade |
08:42:45 - 03-Mar-25 |