| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 863.60p | SI Trade |
16:13:31 - 18-Sep-25 |
| Buy* | 1 | 862.30p | SI Trade |
14:42:11 - 18-Sep-25 |
| Unknown* | 0 | 862.10p | SI Trade |
13:58:03 - 18-Sep-25 |
| Buy* | 1 | 863.00p | SI Trade |
12:42:35 - 18-Sep-25 |
| Unknown* | 0 | 863.00p | SI Trade |
12:42:35 - 18-Sep-25 |
| Buy* | 3 | 866.10p | SI Trade |
09:44:04 - 18-Sep-25 |
| Buy* | 1 | 866.10p | SI Trade |
09:44:04 - 18-Sep-25 |
| Unknown* | 0 | 861.00p | SI Trade |
08:16:13 - 18-Sep-25 |
| Unknown* | 0 | 850.20p | SI Trade |
08:03:03 - 18-Sep-25 |
| Unknown* | 0 | 850.20p | SI Trade |
08:03:03 - 18-Sep-25 |
| Buy* | 729 | 863.00p | Automatic Execution |
16:28:42 - 17-Sep-25 |
| Buy* | 1 | 863.00p | SI Trade |
16:11:26 - 17-Sep-25 |
| Buy* | 8 | 861.50p | SI Trade |
13:07:49 - 17-Sep-25 |
| Buy* | 28 | 862.50p | SI Trade |
11:55:25 - 17-Sep-25 |
| Buy* | 1 | 862.60p | Suspected BUY Trade |
10:04:08 - 17-Sep-25 |
| Unknown* | 0 | 861.20p | SI Trade |
08:50:35 - 17-Sep-25 |
| Unknown* | 0 | 861.20p | SI Trade |
08:50:35 - 17-Sep-25 |
| Buy* | 116 | 861.20p | Suspected BUY Trade |
08:24:51 - 17-Sep-25 |
| Buy* | 9 | 861.50p | SI Trade |
08:15:03 - 17-Sep-25 |
| Unknown* | 147 | 861.50p | SI Trade |
08:14:42 - 17-Sep-25 |
| Sell* | 2 | 849.40p | SI Trade |
08:03:02 - 17-Sep-25 |
| Unknown* | 0 | 874.00p | SI Trade |
13:29:06 - 16-Sep-25 |
| Unknown* | 0 | 860.70p | SI Trade |
08:13:51 - 16-Sep-25 |
| Unknown* | 0 | 860.70p | SI Trade |
08:08:26 - 16-Sep-25 |
| Unknown* | 0 | 864.80p | SI Trade |
08:03:02 - 16-Sep-25 |
| Unknown* | 0 | 864.80p | SI Trade |
08:03:02 - 16-Sep-25 |
| Unknown* | 0 | 864.80p | SI Trade |
08:03:02 - 16-Sep-25 |
| Unknown* | 65 | 848.70p | SI Trade |
08:03:02 - 16-Sep-25 |
| Unknown* | 0 | 861.70p | SI Trade |
15:45:03 - 15-Sep-25 |
| Unknown* | 0 | 856.10p | SI Trade |
15:35:29 - 15-Sep-25 |
| Unknown* | 0 | 855.00p | SI Trade |
15:06:56 - 15-Sep-25 |
| Buy* | 698 | 857.90p | Automatic Execution |
12:39:01 - 15-Sep-25 |
| Unknown* | 0 | 860.50p | SI Trade |
10:29:29 - 15-Sep-25 |
| Unknown* | 0 | 858.10p | SI Trade |
09:36:57 - 15-Sep-25 |
| Unknown* | 0 | 860.10p | SI Trade |
08:21:00 - 15-Sep-25 |
| Unknown* | 0 | 860.80p | SI Trade |
08:07:58 - 15-Sep-25 |
| Unknown* | 0 | 864.30p | SI Trade |
08:03:03 - 15-Sep-25 |
| Unknown* | 0 | 864.30p | SI Trade |
08:03:03 - 15-Sep-25 |
| Sell* | 802 | 859.60p | Automatic Execution |
16:28:55 - 12-Sep-25 |
| Sell* | 1 | 855.80p | SI Trade |
15:41:59 - 12-Sep-25 |
| Buy* | 1,037 | 861.739p | Suspected BUY Trade |
13:30:21 - 12-Sep-25 |
| Buy* | 2 | 863.30p | SI Trade |
13:02:21 - 12-Sep-25 |
| Unknown* | 0 | 864.50p | SI Trade |
10:35:50 - 12-Sep-25 |
| Buy* | 1 | 864.50p | SI Trade |
10:35:50 - 12-Sep-25 |
| Unknown* | 0 | 857.00p | SI Trade |
10:35:50 - 12-Sep-25 |
| Buy* | 4 | 863.60p | SI Trade |
09:44:04 - 12-Sep-25 |
| Buy* | 231 | 862.90p | Automatic Execution |
09:24:58 - 12-Sep-25 |
| Buy* | 802 | 862.30p | Automatic Execution |
09:24:58 - 12-Sep-25 |
| Buy* | 4 | 862.50p | SI Trade |
08:20:57 - 12-Sep-25 |
| Unknown* | 0 | 862.70p | SI Trade |
08:18:28 - 12-Sep-25 |
| Buy* | 1 | 866.00p | SI Trade |
08:03:04 - 12-Sep-25 |
| Unknown* | 0 | 863.00p | SI Trade |
15:45:31 - 11-Sep-25 |
| Buy* | 29 | 863.00p | SI Trade |
15:45:24 - 11-Sep-25 |
| Unknown* | 0 | 864.00p | SI Trade |
13:46:11 - 11-Sep-25 |
| Unknown* | 0 | 863.20p | SI Trade |
10:40:39 - 11-Sep-25 |
| Buy* | 60 | 862.30p | SI Trade |
08:37:16 - 11-Sep-25 |
| Buy* | 2 | 862.30p | SI Trade |
08:18:40 - 11-Sep-25 |
| Buy* | 2 | 862.30p | SI Trade |
08:15:39 - 11-Sep-25 |
| Buy* | 2 | 862.30p | SI Trade |
08:12:35 - 11-Sep-25 |
| Unknown* | 0 | 867.30p | SI Trade |
08:00:43 - 11-Sep-25 |
| Buy* | 585 | 871.141p | Suspected BUY Trade |
15:52:48 - 10-Sep-25 |
| Buy* | 6 | 872.10p | SI Trade |
14:17:52 - 10-Sep-25 |
| Unknown* | 0 | 872.20p | SI Trade |
13:50:27 - 10-Sep-25 |
| Buy* | 1 | 872.20p | SI Trade |
11:58:05 - 10-Sep-25 |
| Buy* | 2 | 878.50p | SI Trade |
08:01:03 - 10-Sep-25 |
| Unknown* | 0 | 878.50p | SI Trade |
08:01:01 - 10-Sep-25 |
| Buy* | 17 | 878.50p | SI Trade |
08:01:01 - 10-Sep-25 |
| Unknown* | 0 | 878.50p | SI Trade |
08:01:01 - 10-Sep-25 |
| Unknown* | 0 | 878.50p | SI Trade |
08:01:01 - 10-Sep-25 |
| Buy* | 31 | 878.50p | Automatic Execution |
08:00:31 - 10-Sep-25 |
| Buy* | 138 | 867.50p | Suspected BUY Trade |
08:08:44 - 09-Sep-25 |
| Unknown* | 0 | 871.80p | SI Trade |
08:03:03 - 09-Sep-25 |
| Unknown* | 0 | 871.80p | SI Trade |
08:03:03 - 09-Sep-25 |
| Buy* | 830 | 867.00p | Automatic Execution |
16:02:22 - 08-Sep-25 |
| Unknown* | 0 | 872.30p | SI Trade |
08:03:03 - 08-Sep-25 |
| Unknown* | 0 | 872.30p | SI Trade |
08:03:03 - 08-Sep-25 |
| Unknown* | 1 | 872.30p | SI Trade |
08:03:03 - 08-Sep-25 |
| Buy* | 2 | 857.00p | SI Trade |
13:42:16 - 04-Sep-25 |
| Unknown* | 0 | 857.20p | SI Trade |
09:36:13 - 04-Sep-25 |
| Unknown* | 0 | 860.70p | SI Trade |
08:03:03 - 04-Sep-25 |
| Unknown* | 0 | 860.70p | SI Trade |
08:03:03 - 04-Sep-25 |
| Sell* | 3 | 855.70p | SI Trade |
12:29:23 - 03-Sep-25 |
| Unknown* | 0 | 850.40p | SI Trade |
08:03:03 - 03-Sep-25 |
| Buy* | 1 | 857.30p | SI Trade |
14:38:45 - 02-Sep-25 |
| Unknown* | 0 | 858.90p | SI Trade |
13:36:24 - 02-Sep-25 |
| Buy* | 8,353 | 860.10p | Automatic Execution |
12:24:00 - 02-Sep-25 |
| Buy* | 12,420 | 860.40p | Automatic Execution |
12:19:37 - 02-Sep-25 |
| Unknown* | 0 | 858.40p | SI Trade |
10:22:15 - 02-Sep-25 |
| Unknown* | 0 | 859.10p | SI Trade |
08:03:06 - 02-Sep-25 |
| Unknown* | 0 | 857.30p | SI Trade |
13:58:14 - 01-Sep-25 |
| Buy* | 2 | 857.60p | SI Trade |
13:22:23 - 01-Sep-25 |
| Unknown* | 0 | 857.60p | SI Trade |
12:34:51 - 01-Sep-25 |
| Sell* | 3 | 850.60p | SI Trade |
11:42:02 - 01-Sep-25 |
| Unknown* | 0 | 857.00p | SI Trade |
08:25:16 - 01-Sep-25 |
| Unknown* | 6 | 857.00p | SI Trade |
08:25:16 - 01-Sep-25 |
| Unknown* | 0 | 860.90p | SI Trade |
08:03:02 - 01-Sep-25 |
| Sell* | 28 | 856.70p | SI Trade |
12:54:48 - 29-Aug-25 |
| Unknown* | 0 | 865.20p | SI Trade |
12:47:45 - 29-Aug-25 |
| Buy* | 254 | 863.50p | Automatic Execution |
10:56:00 - 29-Aug-25 |
| Buy* | 1,134 | 863.10p | Automatic Execution |
09:22:15 - 29-Aug-25 |
| Buy* | 576 | 863.00p | Automatic Execution |
09:22:15 - 29-Aug-25 |
| Unknown* | 0 | 868.10p | SI Trade |
08:03:03 - 29-Aug-25 |
| Unknown* | 0 | 853.50p | SI Trade |
12:57:53 - 27-Aug-25 |
| Sell* | 1 | 852.70p | SI Trade |
11:23:04 - 27-Aug-25 |
| Buy* | 2 | 860.90p | SI Trade |
10:49:22 - 27-Aug-25 |
| Unknown* | 0 | 860.90p | SI Trade |
08:36:40 - 27-Aug-25 |
| Unknown* | 5 | 849.30p | SI Trade |
08:03:05 - 27-Aug-25 |
| Sell* | 54 | 859.50p | SI Trade |
14:53:28 - 26-Aug-25 |
| Sell* | 177 | 859.50p | SI Trade |
14:53:25 - 26-Aug-25 |
| Buy* | 57 | 865.60p | SI Trade |
09:59:38 - 26-Aug-25 |
| Buy* | 57 | 865.60p | SI Trade |
09:59:38 - 26-Aug-25 |
| Unknown* | 20 | 859.50p | SI Trade |
08:42:39 - 26-Aug-25 |
| Unknown* | 0 | 866.20p | SI Trade |
08:07:07 - 26-Aug-25 |
| Unknown* | 0 | 869.20p | SI Trade |
08:01:20 - 26-Aug-25 |
| Unknown* | 0 | 869.20p | SI Trade |
08:01:20 - 26-Aug-25 |
| Unknown* | 0 | 856.60p | SI Trade |
08:01:20 - 26-Aug-25 |
| Unknown* | 0 | 869.20p | SI Trade |
08:01:20 - 26-Aug-25 |
| Unknown* | 0 | 856.60p | SI Trade |
08:01:20 - 26-Aug-25 |
| Unknown* | 0 | 867.50p | SI Trade |
15:31:24 - 22-Aug-25 |
| Sell* | 29 | 856.90p | SI Trade |
13:58:43 - 22-Aug-25 |
| Buy* | 28 | 863.60p | SI Trade |
13:32:22 - 22-Aug-25 |
| Buy* | 6 | 863.30p | SI Trade |
09:01:27 - 22-Aug-25 |
| Buy* | 2 | 863.30p | SI Trade |
09:01:27 - 22-Aug-25 |
| Buy* | 3 | 866.00p | SI Trade |
09:01:27 - 22-Aug-25 |
| Sell* | 3 | 854.80p | SI Trade |
09:01:27 - 22-Aug-25 |
| Buy* | 7 | 866.00p | SI Trade |
09:01:27 - 22-Aug-25 |
| Buy* | 10 | 866.00p | SI Trade |
09:01:27 - 22-Aug-25 |
| Unknown* | 0 | 866.00p | SI Trade |
09:01:27 - 22-Aug-25 |
| Buy* | 58 | 861.20p | SI Trade |
15:02:20 - 21-Aug-25 |
| Buy* | 58 | 858.60p | SI Trade |
13:26:55 - 21-Aug-25 |
| Buy* | 58 | 859.70p | SI Trade |
12:49:04 - 21-Aug-25 |
| Buy* | 15 | 864.30p | SI Trade |
09:29:05 - 21-Aug-25 |
| Buy* | 60 | 860.10p | SI Trade |
09:29:05 - 21-Aug-25 |
| Buy* | 8 | 859.50p | SI Trade |
08:27:22 - 21-Aug-25 |
| Unknown* | 1 | 859.00p | SI Trade |
08:13:56 - 21-Aug-25 |
| Unknown* | 0 | 850.70p | SI Trade |
08:05:36 - 21-Aug-25 |
| Buy* | 75 | 858.80p | Automatic Execution |
15:24:22 - 20-Aug-25 |
| Buy* | 12,419 | 855.60p | Automatic Execution |
15:24:17 - 20-Aug-25 |
| Buy* | 1,429 | 854.20p | Automatic Execution |
15:24:17 - 20-Aug-25 |
| Unknown* | 0 | 847.10p | SI Trade |
15:17:36 - 20-Aug-25 |
| Buy* | 316 | 854.30p | Suspected BUY Trade |
13:24:39 - 20-Aug-25 |
| Buy* | 2 | 853.30p | SI Trade |
11:06:54 - 20-Aug-25 |
| Unknown* | 0 | 846.00p | SI Trade |
08:58:32 - 20-Aug-25 |
| Unknown* | 0 | 852.80p | SI Trade |
08:27:44 - 20-Aug-25 |
| Unknown* | 41 | 853.10p | SI Trade |
08:19:19 - 20-Aug-25 |
| Unknown* | 55 | 853.10p | SI Trade |
08:19:19 - 20-Aug-25 |
| Unknown* | 0 | 853.20p | SI Trade |
08:04:49 - 20-Aug-25 |
| Buy* | 2 | 855.90p | SI Trade |
08:03:03 - 20-Aug-25 |
| Sell* | 1,363 | 849.00p | Automatic Execution |
16:13:34 - 19-Aug-25 |
| Sell* | 362 | 849.00p | Automatic Execution |
16:13:34 - 19-Aug-25 |
| Buy* | 7 | 856.10p | SI Trade |
16:06:31 - 19-Aug-25 |
| Sell* | 1,363 | 850.10p | Automatic Execution |
16:03:16 - 19-Aug-25 |
| Sell* | 362 | 850.10p | Automatic Execution |
16:03:16 - 19-Aug-25 |
| Sell* | 903 | 849.50p | Automatic Execution |
15:56:55 - 19-Aug-25 |
| Sell* | 812 | 849.50p | Automatic Execution |
15:56:55 - 19-Aug-25 |
| Buy* | 888 | 856.60p | Automatic Execution |
15:54:23 - 19-Aug-25 |
| Buy* | 806 | 856.10p | Automatic Execution |
15:54:23 - 19-Aug-25 |
| Sell* | 141 | 849.20p | Automatic Execution |
15:49:01 - 19-Aug-25 |
| Buy* | 2 | 856.10p | SI Trade |
15:45:45 - 19-Aug-25 |
| Buy* | 24 | 856.00p | SI Trade |
15:06:48 - 19-Aug-25 |
| Buy* | 673 | 858.10p | Suspected BUY Trade |
13:18:29 - 19-Aug-25 |
| Sell* | 6 | 850.20p | SI Trade |
12:35:12 - 19-Aug-25 |
| Buy* | 1 | 857.60p | SI Trade |
12:35:12 - 19-Aug-25 |
| Buy* | 2 | 857.50p | SI Trade |
09:00:31 - 19-Aug-25 |
| Buy* | 2 | 857.70p | SI Trade |
08:24:19 - 19-Aug-25 |
| Unknown* | 0 | 849.30p | SI Trade |
08:24:19 - 19-Aug-25 |
| Unknown* | 0 | 861.40p | SI Trade |
08:03:02 - 19-Aug-25 |
| Unknown* | 2 | 861.40p | SI Trade |
08:03:02 - 19-Aug-25 |
| Unknown* | 0 | 861.40p | SI Trade |
08:03:02 - 19-Aug-25 |
| Buy* | 209 | 859.40p | Suspected BUY Trade |
15:45:38 - 18-Aug-25 |
| Sell* | 1,732 | 854.70p | Automatic Execution |
15:00:09 - 18-Aug-25 |
| Buy* | 636 | 860.20p | Suspected BUY Trade |
14:59:57 - 18-Aug-25 |
| Unknown* | 0 | 858.10p | SI Trade |
08:33:15 - 18-Aug-25 |
| Unknown* | 0 | 858.20p | SI Trade |
08:03:04 - 18-Aug-25 |
| Unknown* | 0 | 858.20p | SI Trade |
08:03:04 - 18-Aug-25 |
| Unknown* | 0 | 858.20p | SI Trade |
08:03:04 - 18-Aug-25 |
| Buy* | 2 | 855.70p | SI Trade |
13:32:54 - 15-Aug-25 |
| Buy* | 1 | 855.90p | Suspected BUY Trade |
09:20:30 - 15-Aug-25 |
| Buy* | 2 | 852.80p | SI Trade |
14:54:41 - 14-Aug-25 |
| Buy* | 175 | 853.70p | Suspected BUY Trade |
10:48:41 - 14-Aug-25 |
| Buy* | 6 | 857.50p | SI Trade |
08:04:15 - 14-Aug-25 |
| Buy* | 2 | 856.80p | SI Trade |
11:18:32 - 13-Aug-25 |
| Buy* | 3 | 857.10p | SI Trade |
08:43:31 - 13-Aug-25 |
| Buy* | 1 | 858.30p | SI Trade |
08:03:15 - 13-Aug-25 |
| Unknown* | 0 | 861.40p | SI Trade |
08:03:03 - 13-Aug-25 |
| Buy* | 14 | 861.50p | Automatic Execution |
08:00:31 - 13-Aug-25 |
| Buy* | 5 | 854.70p | SI Trade |
09:06:15 - 12-Aug-25 |
| Unknown* | 0 | 858.30p | SI Trade |
08:03:02 - 12-Aug-25 |
| Unknown* | 0 | 853.40p | SI Trade |
13:54:59 - 11-Aug-25 |
| Sell* | 5 | 843.50p | SI Trade |
10:53:43 - 11-Aug-25 |
| Unknown* | 0 | 852.30p | SI Trade |
08:29:03 - 11-Aug-25 |
| Unknown* | 0 | 852.30p | SI Trade |
08:29:03 - 11-Aug-25 |
| Unknown* | 4 | 840.20p | SI Trade |
08:03:05 - 11-Aug-25 |
| Unknown* | 0 | 845.00p | SI Trade |
14:48:17 - 08-Aug-25 |
| Unknown* | 0 | 844.40p | SI Trade |
13:03:22 - 08-Aug-25 |
| Unknown* | 1 | 856.90p | SI Trade |
08:03:05 - 08-Aug-25 |
| Sell* | 293 | 845.30p | Automatic Execution |
15:11:45 - 07-Aug-25 |
| Buy* | 3 | 852.90p | SI Trade |
14:35:03 - 07-Aug-25 |
| Unknown* | 0 | 851.70p | SI Trade |
12:06:25 - 07-Aug-25 |
| Buy* | 1 | 854.10p | SI Trade |
11:59:05 - 07-Aug-25 |