| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 885.40p | SI Trade |
15:50:42 - 12-Dec-25 |
| Buy* | 1,577 | 888.30p | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Buy* | 1 | 888.30p | SI Trade |
13:55:15 - 12-Dec-25 |
| Sell* | 1 | 881.50p | SI Trade |
13:36:59 - 12-Dec-25 |
| Buy* | 1 | 888.50p | SI Trade |
13:13:04 - 12-Dec-25 |
| Sell* | 943 | 887.90p | Automatic Execution |
12:37:23 - 12-Dec-25 |
| Sell* | 687 | 888.30p | Automatic Execution |
12:37:23 - 12-Dec-25 |
| Buy* | 1 | 899.00p | SI Trade |
08:44:03 - 12-Dec-25 |
| Unknown* | 0 | 896.50p | SI Trade |
08:03:04 - 12-Dec-25 |
| Buy* | 1,449 | 884.80p | Automatic Execution |
16:28:45 - 11-Dec-25 |
| Buy* | 228 | 892.00p | Automatic Execution |
15:57:09 - 11-Dec-25 |
| Buy* | 329 | 891.90p | Automatic Execution |
15:54:49 - 11-Dec-25 |
| Buy* | 343 | 891.90p | Automatic Execution |
15:51:29 - 11-Dec-25 |
| Buy* | 330 | 891.90p | Automatic Execution |
15:48:49 - 11-Dec-25 |
| Buy* | 338 | 891.70p | Automatic Execution |
15:46:29 - 11-Dec-25 |
| Buy* | 329 | 891.60p | Automatic Execution |
15:43:09 - 11-Dec-25 |
| Buy* | 355 | 891.60p | Automatic Execution |
15:40:29 - 11-Dec-25 |
| Buy* | 361 | 891.60p | Automatic Execution |
15:38:09 - 11-Dec-25 |
| Buy* | 346 | 891.60p | Automatic Execution |
15:34:49 - 11-Dec-25 |
| Buy* | 329 | 891.60p | Automatic Execution |
15:32:09 - 11-Dec-25 |
| Buy* | 340 | 891.60p | Automatic Execution |
15:29:49 - 11-Dec-25 |
| Buy* | 352 | 891.60p | Automatic Execution |
15:26:29 - 11-Dec-25 |
| Buy* | 342 | 888.50p | Automatic Execution |
15:23:48 - 11-Dec-25 |
| Buy* | 338 | 888.50p | Automatic Execution |
15:21:29 - 11-Dec-25 |
| Buy* | 330 | 888.50p | Automatic Execution |
15:18:30 - 11-Dec-25 |
| Buy* | 331 | 886.70p | Automatic Execution |
15:13:49 - 11-Dec-25 |
| Buy* | 362 | 886.60p | Automatic Execution |
15:12:09 - 11-Dec-25 |
| Buy* | 428 | 886.70p | Automatic Execution |
15:10:28 - 11-Dec-25 |
| Unknown* | 1 | 887.80p | SI Trade |
14:59:07 - 11-Dec-25 |
| Buy* | 56 | 887.90p | SI Trade |
12:32:26 - 11-Dec-25 |
| Buy* | 219 | 888.00p | SI Trade |
12:32:19 - 11-Dec-25 |
| Buy* | 219 | 888.10p | Automatic Execution |
12:32:19 - 11-Dec-25 |
| Buy* | 219 | 888.10p | SI Trade |
12:32:08 - 11-Dec-25 |
| Buy* | 219 | 888.10p | Automatic Execution |
12:32:08 - 11-Dec-25 |
| Buy* | 75 | 888.10p | SI Trade |
12:31:31 - 11-Dec-25 |
| Buy* | 3 | 888.30p | SI Trade |
11:27:06 - 11-Dec-25 |
| Buy* | 210 | 888.40p | Automatic Execution |
11:14:20 - 11-Dec-25 |
| Buy* | 3 | 889.10p | SI Trade |
08:49:53 - 11-Dec-25 |
| Buy* | 1 | 899.10p | SI Trade |
13:19:13 - 10-Dec-25 |
| Buy* | 2 | 891.60p | SI Trade |
11:59:04 - 10-Dec-25 |
| Buy* | 6 | 897.10p | SI Trade |
09:22:45 - 10-Dec-25 |
| Sell* | 91 | 889.90p | Automatic Execution |
08:12:27 - 10-Dec-25 |
| Buy* | 1,214 | 891.40p | Automatic Execution |
08:12:20 - 10-Dec-25 |
| Unknown* | 0 | 884.60p | SI Trade |
08:02:27 - 10-Dec-25 |
| Unknown* | 0 | 884.60p | SI Trade |
08:02:27 - 10-Dec-25 |
| Sell* | 53 | 884.60p | SI Trade |
08:02:27 - 10-Dec-25 |
| Unknown* | 0 | 886.90p | SI Trade |
13:44:54 - 09-Dec-25 |
| Unknown* | 0 | 894.90p | SI Trade |
13:16:16 - 09-Dec-25 |
| Unknown* | 0 | 895.80p | SI Trade |
11:59:04 - 09-Dec-25 |
| Buy* | 2 | 894.50p | SI Trade |
08:48:21 - 09-Dec-25 |
| Unknown* | 0 | 900.50p | SI Trade |
08:03:07 - 09-Dec-25 |
| Sell* | 2 | 883.40p | SI Trade |
08:03:07 - 09-Dec-25 |
| Buy* | 1 | 904.00p | SI Trade |
14:32:48 - 08-Dec-25 |
| Buy* | 45 | 902.40p | SI Trade |
12:42:46 - 08-Dec-25 |
| Buy* | 398 | 902.40p | Automatic Execution |
12:20:32 - 08-Dec-25 |
| Unknown* | 0 | 901.50p | SI Trade |
11:38:15 - 08-Dec-25 |
| Buy* | 1 | 901.00p | SI Trade |
11:05:04 - 08-Dec-25 |
| Buy* | 1 | 901.00p | SI Trade |
11:05:04 - 08-Dec-25 |
| Unknown* | 0 | 901.00p | SI Trade |
09:26:37 - 08-Dec-25 |
| Unknown* | 0 | 901.00p | SI Trade |
09:25:16 - 08-Dec-25 |
| Buy* | 1 | 901.00p | SI Trade |
09:25:16 - 08-Dec-25 |
| Unknown* | 20 | 901.80p | SI Trade |
08:15:18 - 08-Dec-25 |
| Unknown* | 1 | 902.60p | SI Trade |
08:03:05 - 08-Dec-25 |
| Unknown* | 0 | 902.60p | SI Trade |
08:03:05 - 08-Dec-25 |
| Unknown* | 2 | 902.60p | SI Trade |
08:03:05 - 08-Dec-25 |
| Unknown* | 0 | 907.20p | SI Trade |
16:28:30 - 05-Dec-25 |
| Unknown* | 0 | 907.60p | SI Trade |
16:21:05 - 05-Dec-25 |
| Buy* | 37 | 909.20p | SI Trade |
15:22:59 - 05-Dec-25 |
| Buy* | 36 | 909.20p | SI Trade |
15:22:06 - 05-Dec-25 |
| Buy* | 24 | 908.40p | SI Trade |
09:12:08 - 05-Dec-25 |
| Unknown* | 0 | 908.40p | SI Trade |
09:08:58 - 05-Dec-25 |
| Buy* | 169 | 908.70p | Automatic Execution |
08:48:54 - 05-Dec-25 |
| Unknown* | 0 | 909.80p | SI Trade |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | 907.40p | SI Trade |
08:02:50 - 04-Dec-25 |
| Buy* | 411 | 899.56p | Suspected BUY Trade |
16:07:48 - 03-Dec-25 |
| Buy* | 811 | 899.311p | Suspected BUY Trade |
15:40:31 - 03-Dec-25 |
| Buy* | 1 | 904.50p | SI Trade |
10:50:30 - 03-Dec-25 |
| Buy* | 1 | 905.20p | SI Trade |
08:50:15 - 03-Dec-25 |
| Unknown* | 0 | 905.20p | SI Trade |
08:18:39 - 03-Dec-25 |
| Unknown* | 0 | 907.80p | SI Trade |
08:03:03 - 03-Dec-25 |
| Unknown* | 0 | 907.80p | SI Trade |
08:03:03 - 03-Dec-25 |
| Unknown* | 0 | 908.00p | SI Trade |
16:21:54 - 02-Dec-25 |
| Buy* | 104 | 913.30p | SI Trade |
09:59:04 - 02-Dec-25 |
| Buy* | 15 | 913.30p | SI Trade |
09:59:04 - 02-Dec-25 |
| Unknown* | 0 | 913.10p | SI Trade |
08:45:35 - 02-Dec-25 |
| Buy* | 30 | 913.30p | SI Trade |
08:44:02 - 02-Dec-25 |
| Unknown* | 0 | 908.90p | SI Trade |
08:02:50 - 02-Dec-25 |
| Unknown* | 0 | 911.20p | SI Trade |
14:31:39 - 01-Dec-25 |
| Unknown* | 0 | 911.20p | SI Trade |
14:31:27 - 01-Dec-25 |
| Buy* | 631 | 907.70p | Automatic Execution |
08:04:47 - 01-Dec-25 |
| Buy* | 1 | 911.70p | SI Trade |
14:35:05 - 28-Nov-25 |
| Sell* | 10,777 | 900.40p | Automatic Execution |
11:24:51 - 28-Nov-25 |
| Sell* | 226 | 902.395p | Negotiated Trade |
10:04:32 - 28-Nov-25 |
| Buy* | 287 | 901.812p | Suspected BUY Trade |
10:00:33 - 28-Nov-25 |
| Sell* | 338 | 902.33p | Negotiated Trade |
09:52:02 - 28-Nov-25 |
| Sell* | 665 | 902.24p | Negotiated Trade |
09:41:15 - 28-Nov-25 |
| Sell* | 337 | 902.375p | Negotiated Trade |
09:29:51 - 28-Nov-25 |
| Sell* | 791 | 902.375p | Negotiated Trade |
09:28:52 - 28-Nov-25 |
| Unknown* | 0 | 895.60p | SI Trade |
08:49:00 - 28-Nov-25 |
| Sell* | 11,776 | 901.50p | Automatic Execution |
08:41:35 - 28-Nov-25 |
| Sell* | 1,705 | 901.60p | Automatic Execution |
08:33:41 - 28-Nov-25 |
| Buy* | 2 | 908.90p | SI Trade |
15:07:41 - 27-Nov-25 |
| Sell* | 776 | 903.20p | Automatic Execution |
12:15:29 - 27-Nov-25 |
| Sell* | 776 | 903.20p | Automatic Execution |
12:14:07 - 27-Nov-25 |
| Buy* | 1,539 | 907.30p | Automatic Execution |
16:29:03 - 26-Nov-25 |
| Unknown* | 0 | 907.80p | SI Trade |
13:40:20 - 26-Nov-25 |
| Unknown* | 0 | 909.50p | SI Trade |
08:17:16 - 26-Nov-25 |
| Unknown* | 0 | 912.60p | SI Trade |
08:03:31 - 26-Nov-25 |
| Buy* | 3 | 912.60p | SI Trade |
08:03:31 - 26-Nov-25 |
| Buy* | 693 | 903.80p | Automatic Execution |
16:03:10 - 25-Nov-25 |
| Buy* | 2 | 903.80p | SI Trade |
15:45:16 - 25-Nov-25 |
| Sell* | 1 | 900.10p | SI Trade |
12:43:00 - 25-Nov-25 |
| Buy* | 165 | 906.80p | Suspected BUY Trade |
08:27:33 - 25-Nov-25 |
| Unknown* | 0 | 901.10p | SI Trade |
08:09:36 - 25-Nov-25 |
| Buy* | 1 | 903.80p | SI Trade |
11:14:24 - 24-Nov-25 |
| Unknown* | 0 | 903.80p | SI Trade |
10:19:08 - 24-Nov-25 |
| Unknown* | 0 | 906.70p | SI Trade |
08:44:02 - 24-Nov-25 |
| Unknown* | 0 | 904.80p | SI Trade |
08:31:57 - 24-Nov-25 |
| Unknown* | 0 | 904.60p | SI Trade |
08:15:45 - 24-Nov-25 |
| Unknown* | 0 | 904.70p | SI Trade |
08:02:53 - 24-Nov-25 |
| Unknown* | 0 | 903.00p | SI Trade |
12:50:44 - 21-Nov-25 |
| Unknown* | 0 | 900.50p | SI Trade |
10:38:14 - 21-Nov-25 |
| Buy* | 1 | 902.60p | SI Trade |
10:00:40 - 21-Nov-25 |
| Buy* | 1 | 902.60p | SI Trade |
09:45:04 - 21-Nov-25 |
| Buy* | 7 | 902.60p | SI Trade |
08:33:32 - 21-Nov-25 |
| Unknown* | 10 | 900.90p | SI Trade |
08:10:09 - 21-Nov-25 |
| Unknown* | 0 | 893.50p | SI Trade |
08:03:58 - 21-Nov-25 |
| Unknown* | 4 | 900.90p | SI Trade |
08:03:58 - 21-Nov-25 |
| Unknown* | 0 | 893.50p | SI Trade |
08:03:58 - 21-Nov-25 |
| Unknown* | 11 | 893.50p | SI Trade |
08:03:58 - 21-Nov-25 |
| Sell* | 10 | 911.80p | SI Trade |
14:56:07 - 20-Nov-25 |
| Unknown* | 0 | 913.10p | SI Trade |
12:01:30 - 20-Nov-25 |
| Unknown* | 10 | 923.10p | SI Trade |
08:03:04 - 20-Nov-25 |
| Buy* | 1,934 | 914.10p | Automatic Execution |
16:13:07 - 19-Nov-25 |
| Buy* | 8 | 916.20p | SI Trade |
16:05:42 - 19-Nov-25 |
| Buy* | 279 | 916.30p | Automatic Execution |
15:48:26 - 19-Nov-25 |
| Buy* | 252 | 916.30p | Automatic Execution |
15:47:36 - 19-Nov-25 |
| Buy* | 286 | 916.50p | Automatic Execution |
15:46:46 - 19-Nov-25 |
| Buy* | 251 | 916.70p | Automatic Execution |
15:45:56 - 19-Nov-25 |
| Buy* | 268 | 916.80p | Automatic Execution |
15:45:06 - 19-Nov-25 |
| Buy* | 269 | 916.60p | Automatic Execution |
15:44:16 - 19-Nov-25 |
| Buy* | 268 | 916.70p | Automatic Execution |
15:43:26 - 19-Nov-25 |
| Buy* | 268 | 916.60p | Automatic Execution |
15:42:36 - 19-Nov-25 |
| Buy* | 269 | 916.60p | Automatic Execution |
15:41:46 - 19-Nov-25 |
| Buy* | 286 | 916.60p | Automatic Execution |
15:40:56 - 19-Nov-25 |
| Buy* | 268 | 926.20p | Automatic Execution |
15:39:16 - 19-Nov-25 |
| Buy* | 268 | 918.60p | Automatic Execution |
15:38:26 - 19-Nov-25 |
| Buy* | 269 | 916.30p | Automatic Execution |
15:37:36 - 19-Nov-25 |
| Buy* | 286 | 916.40p | Automatic Execution |
15:36:46 - 19-Nov-25 |
| Buy* | 251 | 916.10p | Automatic Execution |
15:35:56 - 19-Nov-25 |
| Buy* | 268 | 916.00p | Automatic Execution |
15:35:06 - 19-Nov-25 |
| Buy* | 268 | 916.00p | Automatic Execution |
15:34:16 - 19-Nov-25 |
| Buy* | 269 | 916.00p | Automatic Execution |
15:33:26 - 19-Nov-25 |
| Buy* | 268 | 916.70p | Automatic Execution |
15:32:36 - 19-Nov-25 |
| Buy* | 269 | 916.60p | Automatic Execution |
15:31:46 - 19-Nov-25 |
| Buy* | 268 | 916.60p | Automatic Execution |
15:30:56 - 19-Nov-25 |
| Buy* | 269 | 916.20p | Automatic Execution |
15:29:16 - 19-Nov-25 |
| Buy* | 268 | 916.40p | Automatic Execution |
15:28:26 - 19-Nov-25 |
| Buy* | 268 | 916.40p | Automatic Execution |
15:27:36 - 19-Nov-25 |
| Buy* | 269 | 916.20p | Automatic Execution |
15:26:46 - 19-Nov-25 |
| Buy* | 286 | 916.20p | Automatic Execution |
15:25:56 - 19-Nov-25 |
| Buy* | 251 | 916.60p | Automatic Execution |
15:25:06 - 19-Nov-25 |
| Buy* | 268 | 915.50p | Automatic Execution |
15:24:16 - 19-Nov-25 |
| Buy* | 268 | 916.00p | Automatic Execution |
15:23:26 - 19-Nov-25 |
| Buy* | 269 | 915.70p | Automatic Execution |
15:22:36 - 19-Nov-25 |
| Buy* | 286 | 915.70p | Automatic Execution |
15:21:46 - 19-Nov-25 |
| Buy* | 251 | 916.60p | Automatic Execution |
15:20:56 - 19-Nov-25 |
| Buy* | 268 | 916.60p | Automatic Execution |
15:19:16 - 19-Nov-25 |
| Buy* | 269 | 916.60p | Automatic Execution |
15:18:26 - 19-Nov-25 |
| Buy* | 268 | 916.60p | Automatic Execution |
15:17:36 - 19-Nov-25 |
| Buy* | 269 | 916.60p | Automatic Execution |
15:16:46 - 19-Nov-25 |
| Buy* | 268 | 916.20p | Automatic Execution |
15:15:56 - 19-Nov-25 |
| Buy* | 286 | 916.10p | Automatic Execution |
15:15:06 - 19-Nov-25 |
| Buy* | 251 | 916.20p | Automatic Execution |
15:14:16 - 19-Nov-25 |
| Buy* | 268 | 916.10p | Automatic Execution |
15:13:26 - 19-Nov-25 |
| Buy* | 268 | 916.10p | Automatic Execution |
15:12:36 - 19-Nov-25 |
| Buy* | 269 | 915.60p | Automatic Execution |
15:11:46 - 19-Nov-25 |
| Buy* | 155 | 915.50p | Automatic Execution |
15:10:56 - 19-Nov-25 |
| Buy* | 252 | 915.40p | Automatic Execution |
15:09:16 - 19-Nov-25 |
| Buy* | 326 | 915.70p | Automatic Execution |
15:09:07 - 19-Nov-25 |
| Buy* | 301 | 915.60p | Automatic Execution |
15:08:17 - 19-Nov-25 |
| Buy* | 326 | 915.20p | Automatic Execution |
15:07:27 - 19-Nov-25 |
| Buy* | 97 | 915.10p | Automatic Execution |
15:06:46 - 19-Nov-25 |
| Buy* | 251 | 915.10p | Automatic Execution |
15:06:12 - 19-Nov-25 |
| Buy* | 326 | 915.10p | Automatic Execution |
15:05:22 - 19-Nov-25 |
| Buy* | 23 | 913.60p | Automatic Execution |
15:05:06 - 19-Nov-25 |
| Buy* | 326 | 913.60p | Automatic Execution |
15:04:15 - 19-Nov-25 |
| Unknown* | 0 | 912.90p | SI Trade |
14:42:06 - 19-Nov-25 |
| Unknown* | 0 | 905.50p | SI Trade |
11:53:00 - 19-Nov-25 |
| Unknown* | 0 | 911.60p | SI Trade |
08:03:04 - 19-Nov-25 |
| Buy* | 2 | 909.10p | SI Trade |
13:31:33 - 18-Nov-25 |
| Buy* | 2 | 908.50p | SI Trade |
12:53:05 - 18-Nov-25 |
| Unknown* | 0 | 909.60p | SI Trade |
11:51:56 - 18-Nov-25 |
| Unknown* | 0 | 904.50p | SI Trade |
08:58:07 - 18-Nov-25 |
| Sell* | 9 | 900.50p | SI Trade |
08:16:01 - 18-Nov-25 |
| Buy* | 10 | 907.70p | SI Trade |
08:16:01 - 18-Nov-25 |
| Unknown* | 0 | 900.40p | SI Trade |
08:10:24 - 18-Nov-25 |
| Unknown* | 1 | 909.10p | SI Trade |
08:03:03 - 18-Nov-25 |
| Buy* | 17 | 924.80p | Suspected BUY Trade |
16:35:00 - 17-Nov-25 |
| Buy* | 1 | 920.20p | SI Trade |
11:57:59 - 17-Nov-25 |