Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Div Em}eq W (LDME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 614 949.90p Automatic Execution
 16:28:58 - 02-Apr-26
Buy* 1 963.80p SI Trade
 15:49:39 - 02-Apr-26
Sell* 47 946.084p Negotiated Trade
 10:29:12 - 02-Apr-26
Unknown* 0 956.20p SI Trade
 09:57:39 - 02-Apr-26
Sell* 244 945.216p Negotiated Trade
 09:01:56 - 02-Apr-26
Buy* 3 952.50p Automatic Execution
 08:40:11 - 02-Apr-26
Unknown* 0 952.50p SI Trade
 08:35:28 - 02-Apr-26
Sell* 1 940.90p SI Trade
 08:09:33 - 02-Apr-26
Unknown* 0 940.90p SI Trade
 08:09:33 - 02-Apr-26
Unknown* 0 954.40p SI Trade
 08:09:33 - 02-Apr-26
Sell* 42 941.60p Negotiated Trade
 15:09:09 - 01-Apr-26
Buy* 425 952.031p Suspected BUY Trade
 10:53:53 - 01-Apr-26
Unknown* 0 958.30p SI Trade
 08:57:18 - 01-Apr-26
Unknown* 0 959.80p SI Trade
 08:50:22 - 01-Apr-26
Unknown* 0 961.40p SI Trade
 08:46:50 - 01-Apr-26
Buy* 1 961.50p Automatic Execution
 08:37:04 - 01-Apr-26
Buy* 4 961.50p Automatic Execution
 08:37:03 - 01-Apr-26
Sell* 1 945.60p SI Trade
 08:01:44 - 01-Apr-26
Unknown* 0 960.00p SI Trade
 08:01:44 - 01-Apr-26
Unknown* 0 960.00p SI Trade
 08:01:44 - 01-Apr-26
Unknown* 0 945.60p SI Trade
 08:01:44 - 01-Apr-26
Buy* 1 960.00p SI Trade
 08:01:44 - 01-Apr-26
Unknown* 0 939.80p SI Trade
 16:20:00 - 31-Mar-26
Buy* 32 934.30p SI Trade
 12:38:31 - 31-Mar-26
Buy* 371 934.30p Automatic Execution
 12:38:31 - 31-Mar-26
Buy* 1 932.20p Automatic Execution
 09:34:29 - 31-Mar-26
Sell* 1,500 927.669p Negotiated Trade
 08:58:28 - 31-Mar-26
Unknown* 0 932.80p SI Trade
 08:36:08 - 31-Mar-26
Unknown* 0 934.80p SI Trade
 08:19:07 - 31-Mar-26
Unknown* 0 925.00p SI Trade
 08:03:06 - 31-Mar-26
Buy* 1 938.70p SI Trade
 15:25:28 - 30-Mar-26
Sell* 80 932.328p Negotiated Trade
 15:19:02 - 30-Mar-26
Buy* 279 936.078p Suspected BUY Trade
 12:22:53 - 30-Mar-26
Buy* 1 937.50p SI Trade
 11:26:03 - 30-Mar-26
Buy* 53 935.04p Suspected BUY Trade
 10:46:55 - 30-Mar-26
Unknown* 0 937.30p SI Trade
 08:42:22 - 30-Mar-26
Unknown* 0 937.30p SI Trade
 08:42:22 - 30-Mar-26
Unknown* 0 937.30p SI Trade
 08:31:43 - 30-Mar-26
Unknown* 0 941.30p SI Trade
 08:13:20 - 30-Mar-26
Unknown* 0 939.20p SI Trade
 08:02:18 - 30-Mar-26
Buy* 18 939.20p SI Trade
 08:02:18 - 30-Mar-26
Buy* 10 939.20p SI Trade
 08:02:18 - 30-Mar-26
Unknown* 0 915.30p SI Trade
 15:59:51 - 27-Mar-26
Sell* 1 922.90p SI Trade
 15:22:11 - 27-Mar-26
Buy* 2 934.00p SI Trade
 10:28:40 - 27-Mar-26
Buy* 2 934.50p Automatic Execution
 09:05:50 - 27-Mar-26
Unknown* 0 926.00p SI Trade
 09:01:31 - 27-Mar-26
Buy* 5 935.60p SI Trade
 09:01:31 - 27-Mar-26
Sell* 145 926.00p Automatic Execution
 09:01:31 - 27-Mar-26
Unknown* 0 935.50p SI Trade
 08:42:51 - 27-Mar-26
Sell* 2 926.50p Automatic Execution
 08:04:45 - 27-Mar-26
Unknown* 0 937.00p SI Trade
 15:17:11 - 26-Mar-26
Unknown* 0 933.50p SI Trade
 12:18:47 - 26-Mar-26
Unknown* 0 927.50p SI Trade
 09:08:25 - 26-Mar-26
Sell* 19 930.00p SI Trade
 08:12:50 - 26-Mar-26
Sell* 169 930.00p Automatic Execution
 08:12:35 - 26-Mar-26
Unknown* 0 942.20p SI Trade
 08:00:37 - 26-Mar-26
Unknown* 0 942.20p SI Trade
 08:00:37 - 26-Mar-26
Unknown* 0 950.00p SI Trade
 14:14:24 - 25-Mar-26
Buy* 7 949.30p SI Trade
 11:59:56 - 25-Mar-26
Sell* 4 936.60p SI Trade
 11:47:40 - 25-Mar-26
Unknown* 0 945.80p SI Trade
 10:00:36 - 25-Mar-26
Buy* 5 942.80p SI Trade
 08:57:11 - 25-Mar-26
Unknown* 0 946.10p SI Trade
 08:31:52 - 25-Mar-26
Unknown* 0 938.10p SI Trade
 08:22:40 - 25-Mar-26
Unknown* 0 944.60p SI Trade
 08:20:21 - 25-Mar-26
Unknown* 0 949.10p SI Trade
 08:03:04 - 25-Mar-26
Buy* 2 944.776p Suspected BUY Trade
 08:02:47 - 25-Mar-26
Buy* 10 949.30p Suspected BUY Trade
 08:02:46 - 25-Mar-26
Unknown* 0 907.70p SI Trade
 14:43:02 - 24-Mar-26
Buy* 1 923.86p Suspected BUY Trade
 13:46:33 - 24-Mar-26
Buy* 1 925.90p SI Trade
 10:30:31 - 24-Mar-26
Buy* 7 927.90p Suspected BUY Trade
 09:54:58 - 24-Mar-26
Unknown* 0 927.90p SI Trade
 09:44:43 - 24-Mar-26
Buy* 4 926.90p SI Trade
 09:14:04 - 24-Mar-26
Unknown* 0 934.40p SI Trade
 08:03:04 - 24-Mar-26
Unknown* 0 936.40p SI Trade
 14:31:30 - 23-Mar-26
Buy* 5 933.60p SI Trade
 12:58:13 - 23-Mar-26
Unknown* 0 931.60p SI Trade
 12:41:27 - 23-Mar-26
Buy* 238 936.30p Suspected BUY Trade
 11:36:29 - 23-Mar-26
Sell* 11,232 924.00p Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 4,268 922.00p Automatic Execution
 11:05:30 - 23-Mar-26
Unknown* 0 914.70p SI Trade
 10:45:34 - 23-Mar-26
Buy* 114 912.023p Suspected BUY Trade
 10:35:47 - 23-Mar-26
Buy* 6 916.90p SI Trade
 08:39:46 - 23-Mar-26
Unknown* 0 915.30p SI Trade
 08:39:36 - 23-Mar-26
Unknown* 0 915.50p SI Trade
 08:21:38 - 23-Mar-26
Buy* 1 918.70p SI Trade
 08:04:57 - 23-Mar-26
Unknown* 0 918.70p SI Trade
 08:04:57 - 23-Mar-26
Buy* 1 918.70p SI Trade
 08:04:57 - 23-Mar-26
Unknown* 0 918.70p SI Trade
 08:04:57 - 23-Mar-26
Buy* 8 918.70p SI Trade
 08:04:57 - 23-Mar-26
Buy* 1 918.70p SI Trade
 08:04:57 - 23-Mar-26
Buy* 2 918.70p SI Trade
 08:04:57 - 23-Mar-26
Buy* 545 915.71p Suspected BUY Trade
 08:00:43 - 23-Mar-26
Sell* 4 927.80p SI Trade
 15:26:31 - 20-Mar-26
Unknown* 0 935.10p SI Trade
 14:35:38 - 20-Mar-26
Unknown* 0 935.10p SI Trade
 14:35:25 - 20-Mar-26
Buy* 1 933.90p SI Trade
 13:58:32 - 20-Mar-26
Buy* 2 935.00p SI Trade
 13:36:06 - 20-Mar-26
Unknown* 0 938.10p SI Trade
 10:53:39 - 20-Mar-26
Unknown* 0 938.70p SI Trade
 10:20:09 - 20-Mar-26
Buy* 3 943.70p SI Trade
 08:42:22 - 20-Mar-26
Unknown* 0 943.70p SI Trade
 08:42:22 - 20-Mar-26
Unknown* 0 943.90p SI Trade
 08:03:05 - 20-Mar-26
Unknown* 0 943.10p SI Trade
 16:06:21 - 19-Mar-26
Unknown* 0 941.90p SI Trade
 15:53:41 - 19-Mar-26
Sell* 4 932.50p SI Trade
 15:47:18 - 19-Mar-26
Unknown* 0 944.30p SI Trade
 15:11:59 - 19-Mar-26
Unknown* 0 937.40p SI Trade
 12:25:29 - 19-Mar-26
Sell* 38 938.70p SI Trade
 09:27:00 - 19-Mar-26
Sell* 345 938.60p Automatic Execution
 09:26:37 - 19-Mar-26
Buy* 4 949.00p SI Trade
 09:20:17 - 19-Mar-26
Unknown* 0 950.00p SI Trade
 09:06:19 - 19-Mar-26
Unknown* 0 953.10p SI Trade
 08:01:42 - 19-Mar-26
Unknown* 0 935.30p SI Trade
 08:01:42 - 19-Mar-26
Unknown* 0 953.10p SI Trade
 08:01:42 - 19-Mar-26
Unknown* 0 952.20p SI Trade
 16:28:45 - 18-Mar-26
Unknown* 0 947.50p SI Trade
 16:04:21 - 18-Mar-26
Buy* 9 959.90p SI Trade
 12:36:10 - 18-Mar-26
Buy* 85 960.00p Automatic Execution
 12:36:02 - 18-Mar-26
Sell* 35 954.90p Negotiated Trade
 12:24:36 - 18-Mar-26
Buy* 15 966.00p Suspected BUY Trade
 09:39:25 - 18-Mar-26
Buy* 12 966.40p SI Trade
 08:40:54 - 18-Mar-26
Buy* 39 966.40p SI Trade
 08:40:35 - 18-Mar-26
Buy* 39 966.40p Automatic Execution
 08:40:35 - 18-Mar-26
Buy* 26 966.40p SI Trade
 08:39:04 - 18-Mar-26
Buy* 39 966.40p Automatic Execution
 08:39:04 - 18-Mar-26
Unknown* 0 965.40p SI Trade
 08:18:25 - 18-Mar-26
Buy* 9 965.40p Automatic Execution
 08:18:25 - 18-Mar-26
Buy* 72 965.40p Automatic Execution
 08:18:25 - 18-Mar-26
Unknown* 0 967.40p SI Trade
 08:05:12 - 18-Mar-26
Buy* 11 967.40p SI Trade
 08:05:12 - 18-Mar-26
Buy* 25 969.00p SI Trade
 08:03:06 - 18-Mar-26
Buy* 371 969.20p Automatic Execution
 08:01:53 - 18-Mar-26
Sell* 1,534 954.445p Negotiated Trade
 11:28:34 - 17-Mar-26
Buy* 4 958.20p Suspected BUY Trade
 10:35:48 - 17-Mar-26
Buy* 12 958.20p SI Trade
 09:01:05 - 17-Mar-26
Buy* 37 981.60p SI Trade
 09:01:05 - 17-Mar-26
Unknown* 0 960.10p SI Trade
 08:03:05 - 17-Mar-26
Buy* 1 953.60p SI Trade
 14:57:25 - 16-Mar-26
Unknown* 0 955.70p SI Trade
 14:03:04 - 16-Mar-26
Buy* 19 952.389p Suspected BUY Trade
 13:33:56 - 16-Mar-26
Unknown* 0 953.90p SI Trade
 13:26:28 - 16-Mar-26
Buy* 8 953.90p SI Trade
 13:26:20 - 16-Mar-26
Buy* 1 954.60p SI Trade
 13:03:24 - 16-Mar-26
Buy* 4 950.90p SI Trade
 11:21:24 - 16-Mar-26
Buy* 10 947.90p SI Trade
 10:18:21 - 16-Mar-26
Buy* 91 947.90p Automatic Execution
 10:18:20 - 16-Mar-26
Unknown* 0 948.60p SI Trade
 09:01:06 - 16-Mar-26
Unknown* 0 949.20p SI Trade
 08:24:51 - 16-Mar-26
Sell* 2 941.20p SI Trade
 08:03:11 - 16-Mar-26
Unknown* 0 948.90p SI Trade
 16:25:40 - 13-Mar-26
Buy* 2 974.50p SI Trade
 16:06:02 - 13-Mar-26
Buy* 25 950.80p SI Trade
 16:06:02 - 13-Mar-26
Buy* 25 950.80p Automatic Execution
 16:06:02 - 13-Mar-26
Buy* 10 950.70p SI Trade
 16:05:41 - 13-Mar-26
Sell* 2 941.00p SI Trade
 15:46:38 - 13-Mar-26
Unknown* 0 959.10p SI Trade
 13:59:07 - 13-Mar-26
Buy* 16 959.10p SI Trade
 13:48:09 - 13-Mar-26
Unknown* 0 948.00p SI Trade
 10:07:48 - 13-Mar-26
Unknown* 0 947.20p SI Trade
 10:07:42 - 13-Mar-26
Unknown* 0 945.60p SI Trade
 09:57:49 - 13-Mar-26
Buy* 42 945.80p SI Trade
 09:29:48 - 13-Mar-26
Sell* 37 937.30p SI Trade
 08:56:57 - 13-Mar-26
Unknown* 0 932.20p SI Trade
 08:44:52 - 13-Mar-26
Unknown* 0 945.00p SI Trade
 08:44:52 - 13-Mar-26
Sell* 446 932.20p Automatic Execution
 08:44:52 - 13-Mar-26
Sell* 85 935.90p Automatic Execution
 08:44:52 - 13-Mar-26
Unknown* 0 944.20p SI Trade
 08:24:40 - 13-Mar-26
Unknown* 0 945.00p SI Trade
 08:09:09 - 13-Mar-26
Buy* 4 945.00p SI Trade
 08:09:09 - 13-Mar-26
Unknown* 0 946.00p SI Trade
 15:49:36 - 12-Mar-26
Buy* 24 943.40p SI Trade
 15:19:55 - 12-Mar-26
Buy* 5 943.40p SI Trade
 15:19:47 - 12-Mar-26
Unknown* 0 946.10p SI Trade
 14:58:17 - 12-Mar-26
Unknown* 0 944.50p SI Trade
 12:44:44 - 12-Mar-26
Buy* 7 955.10p Automatic Execution
 10:40:49 - 12-Mar-26
Buy* 28 955.10p Automatic Execution
 10:40:48 - 12-Mar-26
Buy* 16 955.10p Automatic Execution
 10:04:56 - 12-Mar-26
Unknown* 0 954.50p SI Trade
 08:41:15 - 12-Mar-26
Buy* 3 954.60p SI Trade
 08:27:49 - 12-Mar-26
Buy* 6 954.60p SI Trade
 08:27:49 - 12-Mar-26
Sell* 187 946.40p Automatic Execution
 08:19:58 - 12-Mar-26
Unknown* 0 954.80p SI Trade
 08:03:06 - 12-Mar-26
Unknown* 0 946.40p SI Trade
 08:03:06 - 12-Mar-26
Sell* 22 942.60p Uncrossing Trade
 16:35:14 - 11-Mar-26
Unknown* 0 956.30p SI Trade
 16:19:38 - 11-Mar-26
Buy* 7 979.80p SI Trade
 15:35:04 - 11-Mar-26
Buy* 9 956.30p SI Trade
 15:35:04 - 11-Mar-26
Buy* 23 956.30p Automatic Execution
 15:35:04 - 11-Mar-26
Buy* 7 979.90p SI Trade
 15:32:12 - 11-Mar-26
Buy* 8 956.10p SI Trade
 15:32:12 - 11-Mar-26
Buy* 63 956.10p Automatic Execution
 15:32:12 - 11-Mar-26
Unknown* 0 957.50p SI Trade
 15:14:18 - 11-Mar-26
Buy* 2 956.20p SI Trade
 14:50:40 - 11-Mar-26
Sell* 100 945.90p Automatic Execution
 13:14:32 - 11-Mar-26
Buy* 3 957.10p SI Trade
 11:11:48 - 11-Mar-26
Buy* 23 957.10p SI Trade
 11:11:43 - 11-Mar-26
Buy* 8 957.10p SI Trade
 11:11:38 - 11-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50