| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 779.00p | SI Trade |
08:09:15 - 01-Apr-25 |
| Unknown* | 0 | 783.10p | SI Trade |
08:03:03 - 01-Apr-25 |
| Buy* | 2 | 772.90p | SI Trade |
09:44:06 - 31-Mar-25 |
| Buy* | 1 | 778.40p | SI Trade |
16:18:00 - 28-Mar-25 |
| Buy* | 5 | 778.80p | Automatic Execution |
14:21:07 - 28-Mar-25 |
| Buy* | 1 | 782.90p | SI Trade |
08:24:51 - 28-Mar-25 |
| Unknown* | 0 | 782.90p | SI Trade |
08:24:12 - 28-Mar-25 |
| Buy* | 3 | 791.50p | Automatic Execution |
14:37:48 - 27-Mar-25 |
| Buy* | 1 | 791.90p | Suspected BUY Trade |
14:26:37 - 27-Mar-25 |
| Sell* | 49 | 786.10p | Automatic Execution |
08:03:43 - 27-Mar-25 |
| Sell* | 198 | 786.00p | Automatic Execution |
15:54:15 - 26-Mar-25 |
| Buy* | 423 | 789.90p | Automatic Execution |
13:54:03 - 25-Mar-25 |
| Buy* | 280 | 786.90p | Automatic Execution |
11:50:44 - 25-Mar-25 |
| Buy* | 4 | 788.10p | Suspected BUY Trade |
10:12:26 - 25-Mar-25 |
| Buy* | 1 | 788.50p | SI Trade |
11:42:02 - 24-Mar-25 |
| Buy* | 1 | 790.40p | SI Trade |
09:26:51 - 24-Mar-25 |
| Unknown* | 0 | 790.40p | SI Trade |
09:13:39 - 24-Mar-25 |
| Unknown* | 0 | 786.60p | SI Trade |
14:20:58 - 21-Mar-25 |
| Unknown* | 0 | 786.60p | SI Trade |
14:20:31 - 21-Mar-25 |
| Buy* | 1 | 795.30p | SI Trade |
13:33:52 - 20-Mar-25 |
| Unknown* | 25,200 | 786.20p | OTC Trade |
11:18:51 - 20-Mar-25 |
| Buy* | 7 | 798.20p | SI Trade |
16:21:03 - 19-Mar-25 |
| Sell* | 198 | 790.40p | Automatic Execution |
15:03:24 - 19-Mar-25 |
| Unknown* | 0 | 795.80p | SI Trade |
11:50:00 - 19-Mar-25 |
| Buy* | 200 | 793.90p | Automatic Execution |
12:22:11 - 17-Mar-25 |
| Buy* | 1 | 791.10p | Suspected BUY Trade |
08:55:34 - 17-Mar-25 |
| Unknown* | 0 | 792.30p | SI Trade |
15:11:25 - 14-Mar-25 |
| Buy* | 2 | 778.00p | SI Trade |
10:40:44 - 13-Mar-25 |
| Buy* | 5 | 783.60p | SI Trade |
08:59:02 - 12-Mar-25 |
| Unknown* | 0 | 785.00p | SI Trade |
08:03:02 - 12-Mar-25 |
| Buy* | 1 | 779.90p | SI Trade |
16:20:14 - 11-Mar-25 |
| Buy* | 1 | 782.70p | SI Trade |
13:35:38 - 11-Mar-25 |
| Buy* | 12 | 784.20p | Automatic Execution |
09:27:34 - 11-Mar-25 |
| Buy* | 1 | 786.00p | SI Trade |
10:14:37 - 10-Mar-25 |
| Unknown* | 0 | 786.00p | SI Trade |
10:04:08 - 10-Mar-25 |
| Unknown* | 0 | 790.80p | SI Trade |
08:01:00 - 10-Mar-25 |
| Unknown* | 0 | 789.30p | SI Trade |
08:08:14 - 07-Mar-25 |
| Sell* | 126 | 786.30p | Automatic Execution |
15:54:03 - 06-Mar-25 |
| Sell* | 323 | 787.30p | Automatic Execution |
15:26:43 - 06-Mar-25 |
| Unknown* | 0 | 789.50p | SI Trade |
11:08:00 - 06-Mar-25 |
| Unknown* | 0 | 789.50p | SI Trade |
11:06:47 - 06-Mar-25 |
| Sell* | 422 | 784.30p | Automatic Execution |
15:59:19 - 05-Mar-25 |
| Unknown* | 0 | 810.30p | SI Trade |
15:45:12 - 05-Mar-25 |
| Unknown* | 0 | 789.50p | SI Trade |
15:45:11 - 05-Mar-25 |
| Buy* | 1 | 789.50p | Automatic Execution |
15:45:11 - 05-Mar-25 |
| Unknown* | 0 | 795.40p | SI Trade |
08:03:02 - 05-Mar-25 |
| Sell* | 2,016 | 776.50p | Automatic Execution |
15:42:35 - 04-Mar-25 |
| Sell* | 425 | 776.50p | Automatic Execution |
15:42:35 - 04-Mar-25 |
| Buy* | 1 | 793.80p | SI Trade |
08:42:45 - 03-Mar-25 |