Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Div Em}eq W (LDME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 948.90p SI Trade
 16:25:40 - 13-Mar-26
Buy* 2 974.50p SI Trade
 16:06:02 - 13-Mar-26
Buy* 25 950.80p SI Trade
 16:06:02 - 13-Mar-26
Buy* 25 950.80p Automatic Execution
 16:06:02 - 13-Mar-26
Buy* 10 950.70p SI Trade
 16:05:41 - 13-Mar-26
Sell* 2 941.00p SI Trade
 15:46:38 - 13-Mar-26
Unknown* 0 959.10p SI Trade
 13:59:07 - 13-Mar-26
Buy* 16 959.10p SI Trade
 13:48:09 - 13-Mar-26
Unknown* 0 948.00p SI Trade
 10:07:48 - 13-Mar-26
Unknown* 0 947.20p SI Trade
 10:07:42 - 13-Mar-26
Unknown* 0 945.60p SI Trade
 09:57:49 - 13-Mar-26
Buy* 42 945.80p SI Trade
 09:29:48 - 13-Mar-26
Sell* 37 937.30p SI Trade
 08:56:57 - 13-Mar-26
Unknown* 0 932.20p SI Trade
 08:44:52 - 13-Mar-26
Unknown* 0 945.00p SI Trade
 08:44:52 - 13-Mar-26
Sell* 446 932.20p Automatic Execution
 08:44:52 - 13-Mar-26
Sell* 85 935.90p Automatic Execution
 08:44:52 - 13-Mar-26
Unknown* 0 944.20p SI Trade
 08:24:40 - 13-Mar-26
Unknown* 0 945.00p SI Trade
 08:09:09 - 13-Mar-26
Buy* 4 945.00p SI Trade
 08:09:09 - 13-Mar-26
Unknown* 0 946.00p SI Trade
 15:49:36 - 12-Mar-26
Buy* 24 943.40p SI Trade
 15:19:55 - 12-Mar-26
Buy* 5 943.40p SI Trade
 15:19:47 - 12-Mar-26
Unknown* 0 946.10p SI Trade
 14:58:17 - 12-Mar-26
Unknown* 0 944.50p SI Trade
 12:44:44 - 12-Mar-26
Buy* 7 955.10p Automatic Execution
 10:40:49 - 12-Mar-26
Buy* 28 955.10p Automatic Execution
 10:40:48 - 12-Mar-26
Buy* 16 955.10p Automatic Execution
 10:04:56 - 12-Mar-26
Unknown* 0 954.50p SI Trade
 08:41:15 - 12-Mar-26
Buy* 3 954.60p SI Trade
 08:27:49 - 12-Mar-26
Buy* 6 954.60p SI Trade
 08:27:49 - 12-Mar-26
Sell* 187 946.40p Automatic Execution
 08:19:58 - 12-Mar-26
Unknown* 0 954.80p SI Trade
 08:03:06 - 12-Mar-26
Unknown* 0 946.40p SI Trade
 08:03:06 - 12-Mar-26
Sell* 22 942.60p Uncrossing Trade
 16:35:14 - 11-Mar-26
Unknown* 0 956.30p SI Trade
 16:19:38 - 11-Mar-26
Buy* 7 979.80p SI Trade
 15:35:04 - 11-Mar-26
Buy* 9 956.30p SI Trade
 15:35:04 - 11-Mar-26
Buy* 23 956.30p Automatic Execution
 15:35:04 - 11-Mar-26
Buy* 7 979.90p SI Trade
 15:32:12 - 11-Mar-26
Buy* 8 956.10p SI Trade
 15:32:12 - 11-Mar-26
Buy* 63 956.10p Automatic Execution
 15:32:12 - 11-Mar-26
Unknown* 0 957.50p SI Trade
 15:14:18 - 11-Mar-26
Buy* 2 956.20p SI Trade
 14:50:40 - 11-Mar-26
Sell* 100 945.90p Automatic Execution
 13:14:32 - 11-Mar-26
Buy* 3 957.10p SI Trade
 11:11:48 - 11-Mar-26
Buy* 23 957.10p SI Trade
 11:11:43 - 11-Mar-26
Buy* 8 957.10p SI Trade
 11:11:38 - 11-Mar-26
Buy* 9 957.10p SI Trade
 11:11:38 - 11-Mar-26
Buy* 10 955.84p Suspected BUY Trade
 08:30:11 - 11-Mar-26
Buy* 2 959.70p SI Trade
 08:23:34 - 11-Mar-26
Unknown* 0 959.70p SI Trade
 08:22:27 - 11-Mar-26
Unknown* 0 959.70p SI Trade
 08:22:27 - 11-Mar-26
Unknown* 0 960.40p SI Trade
 08:03:05 - 11-Mar-26
Sell* 320 945.10p Automatic Execution
 16:05:16 - 10-Mar-26
Sell* 18 945.10p Automatic Execution
 16:05:16 - 10-Mar-26
Buy* 4 948.90p SI Trade
 13:09:09 - 10-Mar-26
Unknown* 0 938.40p SI Trade
 12:22:06 - 10-Mar-26
Unknown* 0 951.50p SI Trade
 09:55:17 - 10-Mar-26
Buy* 9 951.70p SI Trade
 09:13:20 - 10-Mar-26
Buy* 4 951.70p SI Trade
 09:13:20 - 10-Mar-26
Unknown* 0 951.70p SI Trade
 09:13:20 - 10-Mar-26
Buy* 22 951.70p Automatic Execution
 09:13:18 - 10-Mar-26
Buy* 22 951.70p SI Trade
 09:13:17 - 10-Mar-26
Buy* 6 951.70p SI Trade
 09:13:12 - 10-Mar-26
Buy* 22 951.70p Automatic Execution
 09:13:12 - 10-Mar-26
Buy* 4 953.00p SI Trade
 08:44:09 - 10-Mar-26
Unknown* 0 953.00p SI Trade
 08:44:09 - 10-Mar-26
Buy* 7 953.00p SI Trade
 08:44:09 - 10-Mar-26
Buy* 1 937.70p SI Trade
 16:19:11 - 09-Mar-26
Buy* 6 960.20p SI Trade
 16:18:52 - 09-Mar-26
Buy* 60 937.80p Automatic Execution
 16:18:51 - 09-Mar-26
Sell* 67 925.70p Automatic Execution
 16:18:27 - 09-Mar-26
Unknown* 0 934.60p SI Trade
 14:48:27 - 09-Mar-26
Buy* 8 932.50p SI Trade
 13:51:46 - 09-Mar-26
Unknown* 0 919.80p SI Trade
 13:35:36 - 09-Mar-26
Sell* 73 919.80p Automatic Execution
 13:35:36 - 09-Mar-26
Buy* 1 937.00p SI Trade
 13:33:30 - 09-Mar-26
Sell* 28 919.80p SI Trade
 13:33:13 - 09-Mar-26
Buy* 1 937.80p SI Trade
 13:32:32 - 09-Mar-26
Sell* 142 920.202p Negotiated Trade
 11:05:16 - 09-Mar-26
Unknown* 0 935.30p SI Trade
 10:08:40 - 09-Mar-26
Unknown* 0 930.80p SI Trade
 09:00:18 - 09-Mar-26
Buy* 1 930.00p SI Trade
 08:44:30 - 09-Mar-26
Buy* 5 935.80p SI Trade
 08:29:05 - 09-Mar-26
Buy* 11 932.60p SI Trade
 08:25:41 - 09-Mar-26
Buy* 17 932.60p SI Trade
 08:25:41 - 09-Mar-26
Buy* 21 932.60p Automatic Execution
 08:25:41 - 09-Mar-26
Unknown* 0 932.80p SI Trade
 08:19:34 - 09-Mar-26
Sell* 1 918.60p SI Trade
 08:14:28 - 09-Mar-26
Buy* 2 933.40p SI Trade
 08:12:42 - 09-Mar-26
Unknown* 0 933.40p SI Trade
 08:12:42 - 09-Mar-26
Unknown* 0 933.40p SI Trade
 08:12:42 - 09-Mar-26
Buy* 9 933.40p SI Trade
 08:12:36 - 09-Mar-26
Unknown* 0 918.60p SI Trade
 08:12:36 - 09-Mar-26
Buy* 21 933.40p Automatic Execution
 08:12:36 - 09-Mar-26
Unknown* 0 935.00p SI Trade
 15:23:21 - 06-Mar-26
Sell* 189 935.00p Automatic Execution
 15:23:21 - 06-Mar-26
Buy* 2 947.00p SI Trade
 15:19:03 - 06-Mar-26
Buy* 3 947.00p SI Trade
 15:18:50 - 06-Mar-26
Buy* 22 947.10p Automatic Execution
 15:18:50 - 06-Mar-26
Sell* 317 930.90p Automatic Execution
 14:31:54 - 06-Mar-26
Buy* 2 951.10p SI Trade
 13:31:52 - 06-Mar-26
Buy* 1 950.00p SI Trade
 13:16:27 - 06-Mar-26
Sell* 4 944.60p SI Trade
 11:47:21 - 06-Mar-26
Sell* 33 944.60p Automatic Execution
 11:47:20 - 06-Mar-26
Sell* 255 944.60p Automatic Execution
 11:24:38 - 06-Mar-26
Unknown* 0 954.80p SI Trade
 11:12:00 - 06-Mar-26
Buy* 110 956.70p Automatic Execution
 10:24:02 - 06-Mar-26
Buy* 110 956.70p Automatic Execution
 10:23:10 - 06-Mar-26
Unknown* 0 956.90p SI Trade
 10:10:20 - 06-Mar-26
Sell* 4 946.80p SI Trade
 09:57:30 - 06-Mar-26
Sell* 2 946.80p SI Trade
 09:57:04 - 06-Mar-26
Buy* 1 959.40p SI Trade
 09:13:45 - 06-Mar-26
Unknown* 0 960.00p SI Trade
 08:39:17 - 06-Mar-26
Buy* 1 960.10p SI Trade
 08:38:26 - 06-Mar-26
Unknown* 0 960.10p SI Trade
 08:38:26 - 06-Mar-26
Buy* 8 960.10p Automatic Execution
 08:38:26 - 06-Mar-26
Unknown* 0 960.30p SI Trade
 08:32:40 - 06-Mar-26
Unknown* 0 949.30p SI Trade
 16:20:55 - 05-Mar-26
Buy* 1 953.50p SI Trade
 16:13:02 - 05-Mar-26
Sell* 904 952.30p Automatic Execution
 15:22:11 - 05-Mar-26
Sell* 4 954.70p SI Trade
 15:09:36 - 05-Mar-26
Buy* 1 961.90p SI Trade
 14:46:45 - 05-Mar-26
Buy* 3 964.20p SI Trade
 14:31:48 - 05-Mar-26
Buy* 32 964.20p Automatic Execution
 14:31:46 - 05-Mar-26
Unknown* 0 962.20p SI Trade
 14:22:20 - 05-Mar-26
Unknown* 0 962.10p SI Trade
 14:20:33 - 05-Mar-26
Buy* 6 962.20p SI Trade
 14:19:47 - 05-Mar-26
Buy* 8 962.10p Automatic Execution
 14:19:47 - 05-Mar-26
Sell* 430 952.20p Negotiated Trade
 13:38:51 - 05-Mar-26
Buy* 1 965.10p SI Trade
 13:16:37 - 05-Mar-26
Buy* 2 965.10p SI Trade
 13:16:32 - 05-Mar-26
Buy* 8 964.80p Automatic Execution
 13:16:32 - 05-Mar-26
Buy* 30 965.10p Automatic Execution
 13:16:32 - 05-Mar-26
Unknown* 0 954.70p SI Trade
 12:39:59 - 05-Mar-26
Unknown* 0 965.40p SI Trade
 11:24:36 - 05-Mar-26
Buy* 2 964.80p SI Trade
 08:30:32 - 05-Mar-26
Unknown* 0 951.50p SI Trade
 08:05:04 - 05-Mar-26
Unknown* 0 965.80p SI Trade
 08:05:04 - 05-Mar-26
Buy* 9 962.50p Suspected BUY Trade
 16:35:08 - 04-Mar-26
Buy* 1,318 962.40p Automatic Execution
 16:13:37 - 04-Mar-26
Sell* 10,934 960.70p Automatic Execution
 15:22:17 - 04-Mar-26
Unknown* 0 958.30p SI Trade
 14:53:31 - 04-Mar-26
Buy* 1 958.30p SI Trade
 14:50:30 - 04-Mar-26
Buy* 880 955.55p Suspected BUY Trade
 14:24:51 - 04-Mar-26
Unknown* 0 951.10p SI Trade
 14:13:04 - 04-Mar-26
Unknown* 0 964.80p SI Trade
 14:09:35 - 04-Mar-26
Unknown* 0 957.60p SI Trade
 10:35:53 - 04-Mar-26
Buy* 1 956.90p SI Trade
 10:23:19 - 04-Mar-26
Buy* 9 956.90p Automatic Execution
 10:23:19 - 04-Mar-26
Unknown* 0 956.90p SI Trade
 10:23:15 - 04-Mar-26
Buy* 418 954.50p Suspected BUY Trade
 10:05:43 - 04-Mar-26
Buy* 1 954.80p SI Trade
 09:31:45 - 04-Mar-26
Buy* 5 952.00p SI Trade
 08:44:53 - 04-Mar-26
Unknown* 0 952.00p SI Trade
 08:44:53 - 04-Mar-26
Buy* 1 955.10p SI Trade
 15:23:30 - 03-Mar-26
Buy* 9 955.00p SI Trade
 15:23:22 - 03-Mar-26
Buy* 9 953.30p Automatic Execution
 15:23:22 - 03-Mar-26
Buy* 4 955.10p SI Trade
 15:23:17 - 03-Mar-26
Buy* 9 955.10p Automatic Execution
 15:23:17 - 03-Mar-26
Buy* 10 957.40p SI Trade
 14:58:22 - 03-Mar-26
Sell* 1,401 951.40p Automatic Execution
 14:41:04 - 03-Mar-26
Unknown* 0 964.80p SI Trade
 13:26:54 - 03-Mar-26
Sell* 7 959.60p SI Trade
 12:58:46 - 03-Mar-26
Buy* 1 969.70p SI Trade
 12:49:41 - 03-Mar-26
Buy* 3 969.70p SI Trade
 12:49:41 - 03-Mar-26
Sell* 200 959.60p Automatic Execution
 12:13:12 - 03-Mar-26
Unknown* 0 968.70p SI Trade
 11:28:12 - 03-Mar-26
Sell* 1 959.90p SI Trade
 11:27:55 - 03-Mar-26
Buy* 3 968.60p SI Trade
 10:53:15 - 03-Mar-26
Buy* 340 968.10p Automatic Execution
 10:07:16 - 03-Mar-26
Buy* 72 968.00p Automatic Execution
 10:07:16 - 03-Mar-26
Buy* 1,500 967.60p Automatic Execution
 10:07:03 - 03-Mar-26
Buy* 2 976.60p SI Trade
 08:44:07 - 03-Mar-26
Buy* 1 978.00p SI Trade
 08:12:42 - 03-Mar-26
Sell* 91 981.10p Automatic Execution
 16:28:45 - 02-Mar-26
Unknown* 0 978.10p SI Trade
 16:23:00 - 02-Mar-26
Unknown* 0 988.50p SI Trade
 15:03:29 - 02-Mar-26
Buy* 3 988.40p SI Trade
 15:03:15 - 02-Mar-26
Buy* 1 987.00p SI Trade
 11:00:44 - 02-Mar-26
Buy* 10 988.80p SI Trade
 10:25:34 - 02-Mar-26
Buy* 91 988.80p Automatic Execution
 10:22:35 - 02-Mar-26
Unknown* 0 991.70p SI Trade
 08:46:00 - 02-Mar-26
Buy* 2 991.90p SI Trade
 08:44:50 - 02-Mar-26
Sell* 2 974.40p SI Trade
 08:18:18 - 02-Mar-26
Unknown* 0 973.40p SI Trade
 08:09:01 - 02-Mar-26
Buy* 2 987.50p SI Trade
 08:01:33 - 02-Mar-26
Buy* 2 987.60p SI Trade
 08:00:36 - 02-Mar-26
Buy* 2 987.60p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 987.50p SI Trade
 08:00:36 - 02-Mar-26
Buy* 16 987.60p SI Trade
 08:00:36 - 02-Mar-26
Sell* 19 974.50p SI Trade
 08:00:33 - 02-Mar-26
Sell* 1 974.50p SI Trade
 08:00:33 - 02-Mar-26
Unknown* 0 987.70p SI Trade
 08:00:33 - 02-Mar-26
Unknown* 0 974.50p SI Trade
 08:00:33 - 02-Mar-26
Buy* 5 987.70p SI Trade
 08:00:33 - 02-Mar-26
Buy* 1 987.70p SI Trade
 08:00:33 - 02-Mar-26
Unknown* 0 995.30p SI Trade
 16:16:51 - 27-Feb-26
Buy* 5 993.10p SI Trade
 15:18:45 - 27-Feb-26
FTSE 100 Latest
Value10,261.15
Change-44.00