| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 820.20 | 820.20 | 820.20 | 816.90 | 365 |
| 10th Jul 2025 (Thu) | 811.40 | 815.15 | 811.40 | 815.15 | 9 |
| 9th Jul 2025 (Wed) | 813.95 | 813.95 | 811.40 | 811.40 | 0 |
| 8th Jul 2025 (Tue) | 816.30 | 817.90 | 816.30 | 813.95 | 2,001 |
| 7th Jul 2025 (Mon) | 816.40 | 816.40 | 816.30 | 811.55 | 1,987 |
| 4th Jul 2025 (Fri) | 819.30 | 819.30 | 819.30 | 815.70 | 505 |
| 3rd Jul 2025 (Thu) | 821.40 | 822.30 | 821.40 | 818.65 | 10,586 |
| 2nd Jul 2025 (Wed) | 800.60 | 813.05 | 800.60 | 813.05 | 0 |
| 1st Jul 2025 (Tue) | 804.10 | 804.10 | 804.10 | 800.60 | 6,422 |
| 30th Jun 2025 (Mon) | 796.05 | 798.60 | 796.05 | 798.60 | 4 |
| 27th Jun 2025 (Fri) | 797.90 | 798.60 | 797.90 | 796.05 | 4,096 |
| 26th Jun 2025 (Thu) | 795.95 | 795.95 | 795.60 | 795.60 | 0 |
| 25th Jun 2025 (Wed) | 799.40 | 799.40 | 799.40 | 795.95 | 1,331 |
| 24th Jun 2025 (Tue) | 787.45 | 794.95 | 787.45 | 794.95 | 6 |
| 23rd Jun 2025 (Mon) | 792.30 | 804.30 | 791.70 | 787.45 | 9,577 |
| 20th Jun 2025 (Fri) | 788.90 | 788.90 | 786.10 | 785.15 | 14,592 |
| 19th Jun 2025 (Thu) | 794.05 | 794.05 | 783.70 | 783.70 | 10 |
| 18th Jun 2025 (Wed) | 793.60 | 794.05 | 793.60 | 794.05 | 2 |
| 17th Jun 2025 (Tue) | 797.60 | 797.60 | 793.60 | 793.60 | 1 |
| 16th Jun 2025 (Mon) | 790.30 | 797.60 | 790.30 | 797.60 | 0 |
| 13th Jun 2025 (Fri) | 796.35 | 796.35 | 790.30 | 790.30 | 26 |
| 12th Jun 2025 (Thu) | 813.50 | 813.50 | 796.35 | 796.35 | 58 |
| 11th Jun 2025 (Wed) | 810.50 | 813.50 | 810.50 | 813.50 | 528 |
| 10th Jun 2025 (Tue) | 797.20 | 802.40 | 797.20 | 802.40 | 20 |
| 9th Jun 2025 (Mon) | 800.30 | 800.30 | 800.30 | 797.20 | 33 |
| 6th Jun 2025 (Fri) | 796.30 | 796.30 | 796.30 | 793.40 | 439 |
| 5th Jun 2025 (Thu) | 790.10 | 791.80 | 790.10 | 789.30 | 1,686 |
| 4th Jun 2025 (Wed) | 785.10 | 788.15 | 785.10 | 788.15 | 10 |
| 3rd Jun 2025 (Tue) | 787.70 | 787.70 | 787.70 | 785.10 | 461 |
| 2nd Jun 2025 (Mon) | 775.80 | 779.10 | 772.70 | 775.75 | 23,819 |
| 30th May 2025 (Fri) | 787.95 | 787.95 | 781.65 | 781.65 | 33 |
| 29th May 2025 (Thu) | 792.90 | 792.90 | 792.90 | 787.95 | 302 |
| 28th May 2025 (Wed) | 783.95 | 786.85 | 783.95 | 786.85 | 14 |
| 27th May 2025 (Tue) | 786.57252 | 786.57252 | 783.95 | 783.95 | 47 |
| 26th May 2025 (Mon) | 786.57252 | 786.57252 | 786.57252 | 786.57252 | 3 |
| 23rd May 2025 (Fri) | 789.15 | 789.15 | 784.35 | 784.35 | 14 |
| 22nd May 2025 (Thu) | 791.30 | 791.30 | 789.15 | 789.15 | 12 |
| 21st May 2025 (Wed) | 792.35 | 792.35 | 791.30 | 791.30 | 3 |
| 20th May 2025 (Tue) | 789.50 | 789.50 | 789.50 | 792.35 | 427 |
| 19th May 2025 (Mon) | 793.55 | 793.55 | 791.25 | 791.25 | 18 |
| 16th May 2025 (Fri) | 794.45 | 794.45 | 793.55 | 793.55 | 2,086 |
| 15th May 2025 (Thu) | 795.95 | 795.95 | 794.45 | 794.45 | 68 |
| 14th May 2025 (Wed) | 797.70 | 799.20 | 797.70 | 795.95 | 4,885 |
| 13th May 2025 (Tue) | 789.75 | 791.35 | 789.75 | 791.35 | 0 |