| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 916.50 | 918.70 | 916.50 | 916.75 | 2,883 |
| 9th Jan 2026 (Fri) | 904.10 | 910.95 | 904.10 | 910.95 | 39 |
| 8th Jan 2026 (Thu) | 904.85 | 904.85 | 904.10 | 904.10 | 0 |
| 7th Jan 2026 (Wed) | 909.40 | 909.40 | 909.40 | 904.85 | 200 |
| 6th Jan 2026 (Tue) | 902.40 | 909.90 | 902.40 | 907.10 | 2,486 |
| 5th Jan 2026 (Mon) | 892.10 | 901.90 | 892.10 | 896.95 | 3,115 |
| 2nd Jan 2026 (Fri) | 886.65 | 893.80 | 886.65 | 893.80 | 36 |
| 1st Jan 2026 (Thu) | 886.65 | 886.65 | 886.65 | 886.65 | 0 |
| 31st Dec 2025 (Wed) | 887.15 | 887.15 | 886.65 | 886.65 | 3 |
| 30th Dec 2025 (Tue) | 885.20 | 887.15 | 885.20 | 887.15 | 7 |
| 29th Dec 2025 (Mon) | 885.20 | 885.20 | 885.20 | 885.20 | 1,023 |
| 26th Dec 2025 (Fri) | 884.85 | 884.85 | 884.85 | 884.85 | 0 |
| 25th Dec 2025 (Thu) | 884.85 | 884.85 | 884.85 | 884.85 | 0 |
| 24th Dec 2025 (Wed) | 882.45 | 884.85 | 882.45 | 884.85 | 10 |
| 23rd Dec 2025 (Tue) | 880.95 | 882.45 | 880.95 | 882.45 | 1 |
| 22nd Dec 2025 (Mon) | 874.00 | 886.50 | 874.00 | 880.95 | 103 |
| 19th Dec 2025 (Fri) | 882.65 | 886.10 | 882.65 | 886.10 | 1 |
| 18th Dec 2025 (Thu) | 872.85 | 882.65 | 872.85 | 882.65 | 9 |
| 17th Dec 2025 (Wed) | 877.30 | 877.30 | 877.30 | 872.85 | 435 |
| 16th Dec 2025 (Tue) | 876.40 | 876.80 | 872.10 | 872.25 | 31,131 |
| 15th Dec 2025 (Mon) | 887.80 | 888.00 | 887.80 | 886.65 | 29,275 |
| 12th Dec 2025 (Fri) | 893.50 | 893.50 | 887.90 | 880.30 | 4,103 |
| 11th Dec 2025 (Thu) | 888.40 | 892.00 | 884.80 | 888.25 | 8,784 |
| 10th Dec 2025 (Wed) | 894.00 | 894.00 | 889.90 | 892.40 | 2,672 |
| 9th Dec 2025 (Tue) | 896.85 | 896.85 | 893.50 | 893.50 | 4 |
| 8th Dec 2025 (Mon) | 902.40 | 902.40 | 902.40 | 896.85 | 470 |
| 5th Dec 2025 (Fri) | 908.70 | 908.70 | 908.70 | 903.10 | 266 |
| 4th Dec 2025 (Thu) | 899.35 | 899.95 | 899.35 | 899.95 | 0 |
| 3rd Dec 2025 (Wed) | 904.10 | 904.10 | 899.35 | 899.35 | 1,224 |
| 2nd Dec 2025 (Tue) | 905.50 | 905.50 | 904.10 | 904.10 | 149 |
| 1st Dec 2025 (Mon) | 907.70 | 907.70 | 901.50 | 905.50 | 632 |
| 28th Nov 2025 (Fri) | 901.60 | 901.60 | 900.40 | 902.25 | 26,903 |
| 27th Nov 2025 (Thu) | 903.20 | 903.20 | 903.20 | 903.70 | 1,554 |
| 26th Nov 2025 (Wed) | 907.30 | 907.30 | 907.30 | 904.50 | 1,542 |
| 25th Nov 2025 (Tue) | 903.80 | 903.80 | 903.80 | 902.00 | 861 |
| 24th Nov 2025 (Mon) | 895.05 | 906.15 | 895.05 | 906.15 | 1 |
| 21st Nov 2025 (Fri) | 912.50 | 912.50 | 895.05 | 895.05 | 34 |
| 20th Nov 2025 (Thu) | 909.60 | 912.50 | 909.60 | 912.50 | 20 |
| 19th Nov 2025 (Wed) | 913.60 | 926.20 | 913.60 | 909.60 | 16,673 |
| 18th Nov 2025 (Tue) | 924.80 | 924.80 | 907.10 | 907.10 | 24 |
| 17th Nov 2025 (Mon) | 920.20 | 924.80 | 920.20 | 924.80 | 48 |
| 14th Nov 2025 (Fri) | 921.70 | 925.45 | 921.70 | 925.45 | 20 |
| 13th Nov 2025 (Thu) | 929.50 | 929.50 | 929.50 | 921.70 | 284 |