| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 893.50 | 893.50 | 887.90 | 880.30 | 4,103 |
| 11th Dec 2025 (Thu) | 888.40 | 892.00 | 884.80 | 888.25 | 8,784 |
| 10th Dec 2025 (Wed) | 894.00 | 894.00 | 889.90 | 892.40 | 2,672 |
| 9th Dec 2025 (Tue) | 896.85 | 896.85 | 893.50 | 893.50 | 4 |
| 8th Dec 2025 (Mon) | 902.40 | 902.40 | 902.40 | 896.85 | 470 |
| 5th Dec 2025 (Fri) | 908.70 | 908.70 | 908.70 | 903.10 | 266 |
| 4th Dec 2025 (Thu) | 899.35 | 899.95 | 899.35 | 899.95 | 0 |
| 3rd Dec 2025 (Wed) | 904.10 | 904.10 | 899.35 | 899.35 | 1,224 |
| 2nd Dec 2025 (Tue) | 905.50 | 905.50 | 904.10 | 904.10 | 149 |
| 1st Dec 2025 (Mon) | 907.70 | 907.70 | 901.50 | 905.50 | 632 |
| 28th Nov 2025 (Fri) | 901.60 | 901.60 | 900.40 | 902.25 | 26,903 |
| 27th Nov 2025 (Thu) | 903.20 | 903.20 | 903.20 | 903.70 | 1,554 |
| 26th Nov 2025 (Wed) | 907.30 | 907.30 | 907.30 | 904.50 | 1,542 |
| 25th Nov 2025 (Tue) | 903.80 | 903.80 | 903.80 | 902.00 | 861 |
| 24th Nov 2025 (Mon) | 895.05 | 906.15 | 895.05 | 906.15 | 1 |
| 21st Nov 2025 (Fri) | 912.50 | 912.50 | 895.05 | 895.05 | 34 |
| 20th Nov 2025 (Thu) | 909.60 | 912.50 | 909.60 | 912.50 | 20 |
| 19th Nov 2025 (Wed) | 913.60 | 926.20 | 913.60 | 909.60 | 16,673 |
| 18th Nov 2025 (Tue) | 924.80 | 924.80 | 907.10 | 907.10 | 24 |
| 17th Nov 2025 (Mon) | 920.20 | 924.80 | 920.20 | 924.80 | 48 |
| 14th Nov 2025 (Fri) | 921.70 | 925.45 | 921.70 | 925.45 | 20 |
| 13th Nov 2025 (Thu) | 929.50 | 929.50 | 929.50 | 921.70 | 284 |
| 12th Nov 2025 (Wed) | 929.10 | 929.10 | 929.10 | 927.05 | 122 |
| 11th Nov 2025 (Tue) | 927.90 | 927.90 | 926.30 | 922.80 | 26 |
| 10th Nov 2025 (Mon) | 915.30 | 915.30 | 915.30 | 918.30 | 227 |
| 7th Nov 2025 (Fri) | 914.20 | 914.20 | 905.85 | 905.85 | 6 |
| 6th Nov 2025 (Thu) | 921.30 | 921.30 | 919.70 | 914.20 | 1,736 |
| 5th Nov 2025 (Wed) | 922.30 | 922.40 | 922.30 | 918.45 | 1,896 |
| 4th Nov 2025 (Tue) | 909.10 | 911.70 | 909.10 | 911.70 | 53 |
| 3rd Nov 2025 (Mon) | 905.75 | 909.10 | 905.75 | 909.10 | 9 |
| 31st Oct 2025 (Fri) | 912.10 | 917.60 | 912.10 | 905.75 | 197 |
| 30th Oct 2025 (Thu) | 909.30 | 935.00 | 908.90 | 909.55 | 35,597 |
| 29th Oct 2025 (Wed) | 899.25 | 907.15 | 899.25 | 907.15 | 1,098 |
| 28th Oct 2025 (Tue) | 901.50 | 902.30 | 895.30 | 899.25 | 2,593 |
| 27th Oct 2025 (Mon) | 899.00 | 903.60 | 899.00 | 903.60 | 1,792 |
| 24th Oct 2025 (Fri) | 892.00 | 894.50 | 892.00 | 891.75 | 10,143 |
| 23rd Oct 2025 (Thu) | 888.00 | 888.40 | 888.00 | 888.65 | 5,867 |
| 22nd Oct 2025 (Wed) | 889.20 | 889.20 | 875.40 | 876.90 | 4,011 |
| 21st Oct 2025 (Tue) | 873.00 | 873.00 | 873.00 | 875.75 | 3,941 |
| 20th Oct 2025 (Mon) | 871.05 | 876.55 | 871.05 | 876.55 | 504 |
| 17th Oct 2025 (Fri) | 876.60 | 876.60 | 871.05 | 871.05 | 1,716 |
| 16th Oct 2025 (Thu) | 872.60 | 876.60 | 872.60 | 876.60 | 15 |
| 15th Oct 2025 (Wed) | 866.60 | 872.60 | 866.60 | 872.60 | 11 |
| 14th Oct 2025 (Tue) | 870.35 | 870.35 | 866.60 | 866.60 | 0 |
| 13th Oct 2025 (Mon) | 858.75 | 870.35 | 858.75 | 870.35 | 9 |