| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 935.90 | 950.80 | 932.20 | 944.75 | 694 |
| 12th Mar 2026 (Thu) | 946.40 | 955.10 | 946.40 | 941.20 | 289 |
| 11th Mar 2026 (Wed) | 945.90 | 956.30 | 942.60 | 942.60 | 304 |
| 10th Mar 2026 (Tue) | 951.70 | 951.70 | 945.10 | 949.60 | 438 |
| 9th Mar 2026 (Mon) | 936.60 | 937.80 | 919.80 | 931.40 | 639 |
| 6th Mar 2026 (Fri) | 960.10 | 976.70 | 930.90 | 942.95 | 1,088 |
| 5th Mar 2026 (Thu) | 965.10 | 965.10 | 952.30 | 948.40 | 1,435 |
| 4th Mar 2026 (Wed) | 956.90 | 962.50 | 956.90 | 962.50 | 13,576 |
| 3rd Mar 2026 (Tue) | 977.70 | 977.70 | 951.40 | 952.10 | 3,592 |
| 2nd Mar 2026 (Mon) | 987.60 | 988.80 | 981.10 | 982.85 | 269 |
| 27th Feb 2026 (Fri) | 988.25 | 991.30 | 988.25 | 991.30 | 6 |
| 26th Feb 2026 (Thu) | 990.20 | 990.20 | 990.20 | 988.25 | 50 |
| 25th Feb 2026 (Wed) | 1,002.60 | 1,002.60 | 998.20 | 993.20 | 123 |
| 24th Feb 2026 (Tue) | 992.50 | 992.50 | 992.50 | 994.70 | 3,407 |
| 23rd Feb 2026 (Mon) | 990.70 | 990.70 | 982.70 | 982.80 | 409 |
| 20th Feb 2026 (Fri) | 1,007.00 | 1,007.00 | 1,007.00 | 978.95 | 349 |
| 19th Feb 2026 (Thu) | 976.30 | 978.90 | 976.30 | 971.60 | 5,458 |
| 18th Feb 2026 (Wed) | 964.45 | 972.65 | 964.45 | 972.65 | 554 |
| 17th Feb 2026 (Tue) | 967.50 | 967.50 | 967.50 | 964.45 | 1,870 |
| 16th Feb 2026 (Mon) | 967.60 | 967.60 | 967.60 | 961.30 | 257 |
| 13th Feb 2026 (Fri) | 960.10 | 961.60 | 958.80 | 961.60 | 150 |
| 12th Feb 2026 (Thu) | 972.20 | 972.20 | 971.90 | 961.55 | 691 |
| 11th Feb 2026 (Wed) | 961.90 | 997.30 | 961.90 | 964.25 | 1,631 |
| 10th Feb 2026 (Tue) | 960.00 | 960.00 | 947.90 | 947.90 | 81 |
| 9th Feb 2026 (Mon) | 960.10 | 981.50 | 955.00 | 955.55 | 1,129 |
| 6th Feb 2026 (Fri) | 946.20 | 953.00 | 946.20 | 951.00 | 3,987 |
| 5th Feb 2026 (Thu) | 949.70 | 950.60 | 949.70 | 947.70 | 3,707 |
| 4th Feb 2026 (Wed) | 940.90 | 944.50 | 940.90 | 944.50 | 13 |
| 3rd Feb 2026 (Tue) | 944.40 | 944.40 | 940.90 | 940.90 | 3,040 |
| 2nd Feb 2026 (Mon) | 923.90 | 934.80 | 922.90 | 932.20 | 1,710 |
| 30th Jan 2026 (Fri) | 934.00 | 934.00 | 934.00 | 932.10 | 331 |
| 29th Jan 2026 (Thu) | 946.70 | 946.80 | 935.70 | 934.15 | 602 |
| 28th Jan 2026 (Wed) | 941.60 | 941.60 | 940.00 | 940.00 | 10 |
| 27th Jan 2026 (Tue) | 941.60 | 941.60 | 941.60 | 941.60 | 10,143 |
| 26th Jan 2026 (Mon) | 935.80 | 935.80 | 934.60 | 934.60 | 17 |
| 23rd Jan 2026 (Fri) | 941.90 | 941.90 | 935.80 | 935.80 | 256 |
| 22nd Jan 2026 (Thu) | 945.60 | 945.70 | 937.80 | 941.90 | 7,671 |
| 21st Jan 2026 (Wed) | 933.50 | 936.70 | 933.50 | 933.55 | 1,774 |
| 20th Jan 2026 (Tue) | 927.50 | 927.50 | 927.50 | 924.45 | 7 |
| 19th Jan 2026 (Mon) | 930.60 | 930.60 | 930.00 | 926.50 | 3,396 |
| 16th Jan 2026 (Fri) | 927.90 | 928.00 | 927.80 | 923.80 | 6,206 |
| 15th Jan 2026 (Thu) | 915.60 | 928.90 | 915.60 | 928.90 | 19 |
| 14th Jan 2026 (Wed) | 915.50 | 915.60 | 915.50 | 915.60 | 7 |
| 13th Jan 2026 (Tue) | 916.75 | 916.75 | 915.50 | 915.50 | 1 |