| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 787.95 | 787.95 | 781.65 | 781.65 | 33 |
| 29th May 2025 (Thu) | 792.90 | 792.90 | 792.90 | 787.95 | 302 |
| 28th May 2025 (Wed) | 783.95 | 786.85 | 783.95 | 786.85 | 14 |
| 27th May 2025 (Tue) | 786.57252 | 786.57252 | 783.95 | 783.95 | 47 |
| 26th May 2025 (Mon) | 786.57252 | 786.57252 | 786.57252 | 786.57252 | 3 |
| 23rd May 2025 (Fri) | 789.15 | 789.15 | 784.35 | 784.35 | 14 |
| 22nd May 2025 (Thu) | 791.30 | 791.30 | 789.15 | 789.15 | 12 |
| 21st May 2025 (Wed) | 792.35 | 792.35 | 791.30 | 791.30 | 3 |
| 20th May 2025 (Tue) | 789.50 | 789.50 | 789.50 | 792.35 | 427 |
| 19th May 2025 (Mon) | 793.55 | 793.55 | 791.25 | 791.25 | 18 |
| 16th May 2025 (Fri) | 794.45 | 794.45 | 793.55 | 793.55 | 2,086 |
| 15th May 2025 (Thu) | 795.95 | 795.95 | 794.45 | 794.45 | 68 |
| 14th May 2025 (Wed) | 797.70 | 799.20 | 797.70 | 795.95 | 4,885 |
| 13th May 2025 (Tue) | 789.75 | 791.35 | 789.75 | 791.35 | 0 |
| 12th May 2025 (Mon) | 785.10 | 787.20 | 785.10 | 789.75 | 23,762 |
| 9th May 2025 (Fri) | 773.75 | 777.20 | 773.75 | 777.20 | 7 |
| 8th May 2025 (Thu) | 766.50 | 773.75 | 766.50 | 773.75 | 14 |
| 7th May 2025 (Wed) | 770.80 | 770.80 | 766.50 | 766.50 | 17 |
| 6th May 2025 (Tue) | 774.50 | 774.50 | 770.80 | 770.80 | 18 |
| 5th May 2025 (Mon) | 774.50 | 774.50 | 774.50 | 774.50 | 0 |
| 2nd May 2025 (Fri) | 757.45 | 771.25 | 757.45 | 771.25 | 1 |
| 1st May 2025 (Thu) | 763.70 | 763.70 | 763.70 | 757.45 | 1 |
| 30th Apr 2025 (Wed) | 747.70 | 747.70 | 747.60 | 750.60 | 2,011 |
| 29th Apr 2025 (Tue) | 746.55 | 750.55 | 746.55 | 750.55 | 0 |
| 28th Apr 2025 (Mon) | 747.45 | 747.45 | 746.55 | 746.55 | 0 |
| 25th Apr 2025 (Fri) | 749.25 | 749.25 | 747.45 | 747.45 | 0 |
| 24th Apr 2025 (Thu) | 743.50 | 749.25 | 743.50 | 749.25 | 0 |
| 23rd Apr 2025 (Wed) | 732.90 | 743.50 | 732.90 | 743.50 | 0 |
| 22nd Apr 2025 (Tue) | 734.65 | 734.65 | 732.90 | 732.90 | 0 |
| 21st Apr 2025 (Mon) | 734.65 | 734.65 | 734.65 | 734.65 | 0 |
| 18th Apr 2025 (Fri) | 734.65 | 734.65 | 734.65 | 734.65 | 0 |
| 17th Apr 2025 (Thu) | 734.75 | 734.75 | 734.65 | 734.65 | 20 |
| 16th Apr 2025 (Wed) | 732.60 | 732.60 | 732.50 | 734.75 | 4,003 |
| 15th Apr 2025 (Tue) | 717.40 | 736.70 | 715.40 | 736.50 | 36,703 |
| 14th Apr 2025 (Mon) | 727.90 | 737.40 | 727.90 | 737.40 | 0 |
| 11th Apr 2025 (Fri) | 724.10 | 727.90 | 724.10 | 727.90 | 694 |
| 10th Apr 2025 (Thu) | 704.50 | 724.10 | 704.50 | 724.10 | 0 |
| 9th Apr 2025 (Wed) | 718.05 | 718.05 | 704.50 | 704.50 | 0 |
| 8th Apr 2025 (Tue) | 710.90 | 710.90 | 710.90 | 718.05 | 113 |
| 7th Apr 2025 (Mon) | 692.80 | 692.80 | 692.80 | 704.65 | 26,334 |
| 4th Apr 2025 (Fri) | 739.80 | 739.80 | 739.80 | 737.45 | 239 |
| 3rd Apr 2025 (Thu) | 756.30 | 756.30 | 756.30 | 759.40 | 268 |
| 2nd Apr 2025 (Wed) | 773.10 | 775.30 | 773.00 | 775.25 | 1,070 |