| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 946.20 | 953.00 | 946.20 | 951.00 | 3,987 |
| 5th Feb 2026 (Thu) | 949.70 | 950.60 | 949.70 | 947.70 | 3,707 |
| 4th Feb 2026 (Wed) | 940.90 | 944.50 | 940.90 | 944.50 | 13 |
| 3rd Feb 2026 (Tue) | 944.40 | 944.40 | 940.90 | 940.90 | 3,040 |
| 2nd Feb 2026 (Mon) | 923.90 | 934.80 | 922.90 | 932.20 | 1,710 |
| 30th Jan 2026 (Fri) | 934.00 | 934.00 | 934.00 | 932.10 | 331 |
| 29th Jan 2026 (Thu) | 946.70 | 946.80 | 935.70 | 934.15 | 602 |
| 28th Jan 2026 (Wed) | 941.60 | 941.60 | 940.00 | 940.00 | 10 |
| 27th Jan 2026 (Tue) | 941.60 | 941.60 | 941.60 | 941.60 | 10,143 |
| 26th Jan 2026 (Mon) | 935.80 | 935.80 | 934.60 | 934.60 | 17 |
| 23rd Jan 2026 (Fri) | 941.90 | 941.90 | 935.80 | 935.80 | 256 |
| 22nd Jan 2026 (Thu) | 945.60 | 945.70 | 937.80 | 941.90 | 7,671 |
| 21st Jan 2026 (Wed) | 933.50 | 936.70 | 933.50 | 933.55 | 1,774 |
| 20th Jan 2026 (Tue) | 927.50 | 927.50 | 927.50 | 924.45 | 7 |
| 19th Jan 2026 (Mon) | 930.60 | 930.60 | 930.00 | 926.50 | 3,396 |
| 16th Jan 2026 (Fri) | 927.90 | 928.00 | 927.80 | 923.80 | 6,206 |
| 15th Jan 2026 (Thu) | 915.60 | 928.90 | 915.60 | 928.90 | 19 |
| 14th Jan 2026 (Wed) | 915.50 | 915.60 | 915.50 | 915.60 | 7 |
| 13th Jan 2026 (Tue) | 916.75 | 916.75 | 915.50 | 915.50 | 1 |
| 12th Jan 2026 (Mon) | 916.50 | 918.70 | 916.50 | 916.75 | 2,883 |
| 9th Jan 2026 (Fri) | 904.10 | 910.95 | 904.10 | 910.95 | 39 |
| 8th Jan 2026 (Thu) | 904.85 | 904.85 | 904.10 | 904.10 | 0 |
| 7th Jan 2026 (Wed) | 909.40 | 909.40 | 909.40 | 904.85 | 200 |
| 6th Jan 2026 (Tue) | 902.40 | 909.90 | 902.40 | 907.10 | 2,486 |
| 5th Jan 2026 (Mon) | 892.10 | 901.90 | 892.10 | 896.95 | 3,115 |
| 2nd Jan 2026 (Fri) | 886.65 | 893.80 | 886.65 | 893.80 | 36 |
| 1st Jan 2026 (Thu) | 886.65 | 886.65 | 886.65 | 886.65 | 0 |
| 31st Dec 2025 (Wed) | 887.15 | 887.15 | 886.65 | 886.65 | 3 |
| 30th Dec 2025 (Tue) | 885.20 | 887.15 | 885.20 | 887.15 | 7 |
| 29th Dec 2025 (Mon) | 885.20 | 885.20 | 885.20 | 885.20 | 1,023 |
| 26th Dec 2025 (Fri) | 884.85 | 884.85 | 884.85 | 884.85 | 0 |
| 25th Dec 2025 (Thu) | 884.85 | 884.85 | 884.85 | 884.85 | 0 |
| 24th Dec 2025 (Wed) | 882.45 | 884.85 | 882.45 | 884.85 | 10 |
| 23rd Dec 2025 (Tue) | 880.95 | 882.45 | 880.95 | 882.45 | 1 |
| 22nd Dec 2025 (Mon) | 874.00 | 886.50 | 874.00 | 880.95 | 103 |
| 19th Dec 2025 (Fri) | 882.65 | 886.10 | 882.65 | 886.10 | 1 |
| 18th Dec 2025 (Thu) | 872.85 | 882.65 | 872.85 | 882.65 | 9 |
| 17th Dec 2025 (Wed) | 877.30 | 877.30 | 877.30 | 872.85 | 435 |
| 16th Dec 2025 (Tue) | 876.40 | 876.80 | 872.10 | 872.25 | 31,131 |
| 15th Dec 2025 (Mon) | 887.80 | 888.00 | 887.80 | 886.65 | 29,275 |
| 12th Dec 2025 (Fri) | 893.50 | 893.50 | 887.90 | 880.30 | 4,103 |
| 11th Dec 2025 (Thu) | 888.40 | 892.00 | 884.80 | 888.25 | 8,784 |
| 10th Dec 2025 (Wed) | 894.00 | 894.00 | 889.90 | 892.40 | 2,672 |
| 9th Dec 2025 (Tue) | 896.85 | 896.85 | 893.50 | 893.50 | 4 |
| 8th Dec 2025 (Mon) | 902.40 | 902.40 | 902.40 | 896.85 | 470 |