| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 771.30 | 777.15 | 771.30 | 777.15 | 0 |
| 31st Mar 2025 (Mon) | 776.60 | 776.60 | 771.30 | 771.30 | 2 |
| 28th Mar 2025 (Fri) | 778.80 | 778.80 | 778.80 | 776.60 | 7 |
| 27th Mar 2025 (Thu) | 786.10 | 791.50 | 786.10 | 786.70 | 53 |
| 26th Mar 2025 (Wed) | 786.00 | 786.00 | 786.00 | 787.70 | 198 |
| 25th Mar 2025 (Tue) | 786.90 | 789.90 | 786.90 | 787.20 | 707 |
| 24th Mar 2025 (Mon) | 787.65 | 788.10 | 787.65 | 788.10 | 2 |
| 21st Mar 2025 (Fri) | 786.95 | 787.65 | 786.95 | 787.65 | 0 |
| 20th Mar 2025 (Thu) | 793.60 | 793.60 | 786.95 | 786.95 | 25,201 |
| 19th Mar 2025 (Wed) | 790.40 | 790.40 | 790.40 | 793.60 | 205 |
| 18th Mar 2025 (Tue) | 794.40 | 794.70 | 794.40 | 794.70 | 0 |
| 17th Mar 2025 (Mon) | 793.90 | 793.90 | 793.90 | 794.40 | 201 |
| 14th Mar 2025 (Fri) | 777.95 | 790.70 | 777.95 | 790.70 | 0 |
| 13th Mar 2025 (Thu) | 778.25 | 778.25 | 777.95 | 777.95 | 2 |
| 12th Mar 2025 (Wed) | 776.80 | 778.25 | 776.80 | 778.25 | 5 |
| 11th Mar 2025 (Tue) | 784.20 | 784.20 | 784.20 | 776.80 | 14 |
| 10th Mar 2025 (Mon) | 783.00 | 783.00 | 779.05 | 779.05 | 1 |
| 7th Mar 2025 (Fri) | 787.60 | 787.60 | 783.00 | 783.00 | 0 |
| 6th Mar 2025 (Thu) | 787.30 | 787.30 | 786.30 | 787.60 | 449 |
| 5th Mar 2025 (Wed) | 789.50 | 789.50 | 784.30 | 787.05 | 423 |
| 4th Mar 2025 (Tue) | 776.50 | 776.50 | 776.50 | 779.20 | 2,441 |
| 3rd Mar 2025 (Mon) | 788.45 | 788.45 | 786.55 | 786.55 | 1 |
| 28th Feb 2025 (Fri) | 799.60 | 799.60 | 788.45 | 788.45 | 0 |
| 27th Feb 2025 (Thu) | 801.55 | 801.55 | 799.60 | 799.60 | 2 |
| 26th Feb 2025 (Wed) | 794.05 | 801.55 | 794.05 | 801.55 | 0 |
| 25th Feb 2025 (Tue) | 799.10 | 799.10 | 794.05 | 794.05 | 5 |
| 24th Feb 2025 (Mon) | 802.85 | 802.85 | 799.10 | 799.10 | 2 |
| 21st Feb 2025 (Fri) | 806.40 | 806.40 | 806.40 | 802.85 | 105 |
| 20th Feb 2025 (Thu) | 803.35 | 803.40 | 803.35 | 803.40 | 0 |
| 19th Feb 2025 (Wed) | 802.70 | 803.35 | 802.70 | 803.35 | 11 |
| 18th Feb 2025 (Tue) | 804.40 | 804.40 | 802.70 | 802.70 | 0 |
| 17th Feb 2025 (Mon) | 800.10 | 804.40 | 800.10 | 804.40 | 12 |
| 14th Feb 2025 (Fri) | 798.85 | 800.10 | 798.85 | 800.10 | 0 |
| 13th Feb 2025 (Thu) | 803.25 | 803.25 | 798.85 | 798.85 | 0 |
| 12th Feb 2025 (Wed) | 810.70 | 810.70 | 803.25 | 803.25 | 0 |
| 11th Feb 2025 (Tue) | 806.40 | 810.70 | 806.40 | 810.70 | 34 |
| 10th Feb 2025 (Mon) | 801.75 | 803.95 | 801.75 | 803.95 | 0 |
| 7th Feb 2025 (Fri) | 801.10 | 801.75 | 801.10 | 801.75 | 0 |
| 6th Feb 2025 (Thu) | 802.60 | 803.80 | 801.10 | 801.10 | 126 |
| 5th Feb 2025 (Wed) | 795.55 | 795.55 | 790.45 | 790.45 | 0 |
| 4th Feb 2025 (Tue) | 793.45 | 795.55 | 793.45 | 795.55 | 0 |
| 3rd Feb 2025 (Mon) | 799.20 | 799.20 | 797.00 | 793.45 | 12 |