| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 766.50 | 773.75 | 766.50 | 773.75 | 14 |
| 7th May 2025 (Wed) | 770.80 | 770.80 | 766.50 | 766.50 | 17 |
| 6th May 2025 (Tue) | 774.50 | 774.50 | 770.80 | 770.80 | 18 |
| 5th May 2025 (Mon) | 774.50 | 774.50 | 774.50 | 774.50 | 0 |
| 2nd May 2025 (Fri) | 757.45 | 771.25 | 757.45 | 771.25 | 1 |
| 1st May 2025 (Thu) | 763.70 | 763.70 | 763.70 | 757.45 | 1 |
| 30th Apr 2025 (Wed) | 747.70 | 747.70 | 747.60 | 750.60 | 2,011 |
| 29th Apr 2025 (Tue) | 746.55 | 750.55 | 746.55 | 750.55 | 0 |
| 28th Apr 2025 (Mon) | 747.45 | 747.45 | 746.55 | 746.55 | 0 |
| 25th Apr 2025 (Fri) | 749.25 | 749.25 | 747.45 | 747.45 | 0 |
| 24th Apr 2025 (Thu) | 743.50 | 749.25 | 743.50 | 749.25 | 0 |
| 23rd Apr 2025 (Wed) | 732.90 | 743.50 | 732.90 | 743.50 | 0 |
| 22nd Apr 2025 (Tue) | 734.65 | 734.65 | 732.90 | 732.90 | 0 |
| 21st Apr 2025 (Mon) | 734.65 | 734.65 | 734.65 | 734.65 | 0 |
| 18th Apr 2025 (Fri) | 734.65 | 734.65 | 734.65 | 734.65 | 0 |
| 17th Apr 2025 (Thu) | 734.75 | 734.75 | 734.65 | 734.65 | 20 |
| 16th Apr 2025 (Wed) | 732.60 | 732.60 | 732.50 | 734.75 | 4,003 |
| 15th Apr 2025 (Tue) | 717.40 | 736.70 | 715.40 | 736.50 | 36,703 |
| 14th Apr 2025 (Mon) | 727.90 | 737.40 | 727.90 | 737.40 | 0 |
| 11th Apr 2025 (Fri) | 724.10 | 727.90 | 724.10 | 727.90 | 694 |
| 10th Apr 2025 (Thu) | 704.50 | 724.10 | 704.50 | 724.10 | 0 |
| 9th Apr 2025 (Wed) | 718.05 | 718.05 | 704.50 | 704.50 | 0 |
| 8th Apr 2025 (Tue) | 710.90 | 710.90 | 710.90 | 718.05 | 113 |
| 7th Apr 2025 (Mon) | 692.80 | 692.80 | 692.80 | 704.65 | 26,334 |
| 4th Apr 2025 (Fri) | 739.80 | 739.80 | 739.80 | 737.45 | 239 |
| 3rd Apr 2025 (Thu) | 756.30 | 756.30 | 756.30 | 759.40 | 268 |
| 2nd Apr 2025 (Wed) | 773.10 | 775.30 | 773.00 | 775.25 | 1,070 |
| 1st Apr 2025 (Tue) | 771.30 | 777.15 | 771.30 | 777.15 | 0 |
| 31st Mar 2025 (Mon) | 776.60 | 776.60 | 771.30 | 771.30 | 2 |
| 28th Mar 2025 (Fri) | 778.80 | 778.80 | 778.80 | 776.60 | 7 |
| 27th Mar 2025 (Thu) | 786.10 | 791.50 | 786.10 | 786.70 | 53 |
| 26th Mar 2025 (Wed) | 786.00 | 786.00 | 786.00 | 787.70 | 198 |
| 25th Mar 2025 (Tue) | 786.90 | 789.90 | 786.90 | 787.20 | 707 |
| 24th Mar 2025 (Mon) | 787.65 | 788.10 | 787.65 | 788.10 | 2 |
| 21st Mar 2025 (Fri) | 786.95 | 787.65 | 786.95 | 787.65 | 0 |
| 20th Mar 2025 (Thu) | 793.60 | 793.60 | 786.95 | 786.95 | 25,201 |
| 19th Mar 2025 (Wed) | 790.40 | 790.40 | 790.40 | 793.60 | 205 |
| 18th Mar 2025 (Tue) | 794.40 | 794.70 | 794.40 | 794.70 | 0 |
| 17th Mar 2025 (Mon) | 793.90 | 793.90 | 793.90 | 794.40 | 201 |
| 14th Mar 2025 (Fri) | 777.95 | 790.70 | 777.95 | 790.70 | 0 |
| 13th Mar 2025 (Thu) | 778.25 | 778.25 | 777.95 | 777.95 | 2 |
| 12th Mar 2025 (Wed) | 776.80 | 778.25 | 776.80 | 778.25 | 5 |
| 11th Mar 2025 (Tue) | 784.20 | 784.20 | 784.20 | 776.80 | 14 |
| 10th Mar 2025 (Mon) | 783.00 | 783.00 | 779.05 | 779.05 | 1 |