| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 951.10 | 951.10 | 951.10 | 951.10 | 0 |
| 2nd Apr 2026 (Thu) | 952.50 | 952.50 | 949.90 | 951.10 | 910 |
| 1st Apr 2026 (Wed) | 960.00 | 961.50 | 960.00 | 950.05 | 1,092 |
| 31st Mar 2026 (Tue) | 932.20 | 934.30 | 932.20 | 935.30 | 1,904 |
| 30th Mar 2026 (Mon) | 928.50 | 935.55 | 928.50 | 935.55 | 442 |
| 27th Mar 2026 (Fri) | 926.50 | 934.50 | 926.00 | 928.50 | 222 |
| 26th Mar 2026 (Thu) | 930.00 | 930.00 | 930.00 | 927.75 | 188 |
| 25th Mar 2026 (Wed) | 926.20 | 944.20 | 926.20 | 944.20 | 28 |
| 24th Mar 2026 (Tue) | 927.05 | 927.05 | 926.20 | 926.20 | 13 |
| 23rd Mar 2026 (Mon) | 922.00 | 924.00 | 922.00 | 927.05 | 16,421 |
| 20th Mar 2026 (Fri) | 938.95 | 938.95 | 932.05 | 932.05 | 10 |
| 19th Mar 2026 (Thu) | 938.60 | 938.60 | 938.60 | 938.95 | 391 |
| 18th Mar 2026 (Wed) | 969.20 | 969.20 | 960.00 | 951.60 | 787 |
| 17th Mar 2026 (Tue) | 949.15 | 956.00 | 949.15 | 956.00 | 1,587 |
| 16th Mar 2026 (Mon) | 947.90 | 947.90 | 947.90 | 949.15 | 136 |
| 13th Mar 2026 (Fri) | 935.90 | 950.80 | 932.20 | 944.75 | 694 |
| 12th Mar 2026 (Thu) | 946.40 | 955.10 | 946.40 | 941.20 | 289 |
| 11th Mar 2026 (Wed) | 945.90 | 956.30 | 942.60 | 942.60 | 304 |
| 10th Mar 2026 (Tue) | 951.70 | 951.70 | 945.10 | 949.60 | 438 |
| 9th Mar 2026 (Mon) | 936.60 | 937.80 | 919.80 | 931.40 | 639 |
| 6th Mar 2026 (Fri) | 960.10 | 976.70 | 930.90 | 942.95 | 1,088 |
| 5th Mar 2026 (Thu) | 965.10 | 965.10 | 952.30 | 948.40 | 1,435 |
| 4th Mar 2026 (Wed) | 956.90 | 962.50 | 956.90 | 962.50 | 13,576 |
| 3rd Mar 2026 (Tue) | 977.70 | 977.70 | 951.40 | 952.10 | 3,592 |
| 2nd Mar 2026 (Mon) | 987.60 | 988.80 | 981.10 | 982.85 | 269 |
| 27th Feb 2026 (Fri) | 988.25 | 991.30 | 988.25 | 991.30 | 6 |
| 26th Feb 2026 (Thu) | 990.20 | 990.20 | 990.20 | 988.25 | 50 |
| 25th Feb 2026 (Wed) | 1,002.60 | 1,002.60 | 998.20 | 993.20 | 123 |
| 24th Feb 2026 (Tue) | 992.50 | 992.50 | 992.50 | 994.70 | 3,407 |
| 23rd Feb 2026 (Mon) | 990.70 | 990.70 | 982.70 | 982.80 | 409 |
| 20th Feb 2026 (Fri) | 1,007.00 | 1,007.00 | 1,007.00 | 978.95 | 349 |
| 19th Feb 2026 (Thu) | 976.30 | 978.90 | 976.30 | 971.60 | 5,458 |
| 18th Feb 2026 (Wed) | 964.45 | 972.65 | 964.45 | 972.65 | 554 |
| 17th Feb 2026 (Tue) | 967.50 | 967.50 | 967.50 | 964.45 | 1,870 |
| 16th Feb 2026 (Mon) | 967.60 | 967.60 | 967.60 | 961.30 | 257 |
| 13th Feb 2026 (Fri) | 960.10 | 961.60 | 958.80 | 961.60 | 150 |
| 12th Feb 2026 (Thu) | 972.20 | 972.20 | 971.90 | 961.55 | 691 |
| 11th Feb 2026 (Wed) | 961.90 | 997.30 | 961.90 | 964.25 | 1,631 |
| 10th Feb 2026 (Tue) | 960.00 | 960.00 | 947.90 | 947.90 | 81 |
| 9th Feb 2026 (Mon) | 960.10 | 981.50 | 955.00 | 955.55 | 1,129 |
| 6th Feb 2026 (Fri) | 946.20 | 953.00 | 946.20 | 951.00 | 3,987 |