| Price | 796.70p on 09-02-2026 at 11:33:57 |
|---|---|
| Change | 7.35p 0.93% |
| Buy | 794.00p |
| Sell | 791.30p |
| Last Trade: | Buy 3.00 at 796.80p |
| Day's Volume: | 30 |
| Last Close: | 789.35p |
| Open: | 795.80p |
| ISIN: | IE0005AJA0P1 |
| Day's Range | 795.80p - 796.70p |
| 52wk Range: | 751.10p - 796.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 796.53p |
| Shares in Issue: | N/A |
Lg Ldgg Dist (LDGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 796.80p | Suspected BUY Trade |
09:32:41 - 09-Feb-26 |
| Buy* | 21 | 796.70p | Automatic Execution |
08:44:06 - 09-Feb-26 |
| Buy* | 6 | 795.80p | Automatic Execution |
08:05:12 - 09-Feb-26 |
| Buy* | 123 | 783.00p | Automatic Execution |
16:14:14 - 05-Feb-26 |
| Buy* | 1,932 | 785.00p | Automatic Execution |
14:55:36 - 05-Feb-26 |
| Buy* | 547 | 782.90p | Automatic Execution |
12:43:25 - 05-Feb-26 |
| Buy* | 600 | 783.50p | Automatic Execution |
11:38:43 - 05-Feb-26 |
| Buy* | 10 | 783.40p | Automatic Execution |
08:14:19 - 05-Feb-26 |
| Buy* | 1,917 | 775.10p | Automatic Execution |
08:19:50 - 04-Feb-26 |
| Buy* | 266 | 770.20p | Automatic Execution |
16:08:50 - 03-Feb-26 |
Lg Ldgg Dist (LDGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
