| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 255 | 799.40p | SI Trade |
16:28:02 - 21-May-26 |
| Buy* | 14 | 802.20p | SI Trade |
16:23:23 - 21-May-26 |
| Buy* | 1 | 802.20p | SI Trade |
16:23:23 - 21-May-26 |
| Unknown* | 0 | 801.90p | SI Trade |
16:20:35 - 21-May-26 |
| Sell* | 200 | 800.615p | Negotiated Trade |
16:13:42 - 21-May-26 |
| Buy* | 2 | 800.70p | SI Trade |
16:12:14 - 21-May-26 |
| Unknown* | 0 | 801.50p | SI Trade |
16:10:48 - 21-May-26 |
| Buy* | 10 | 800.60p | SI Trade |
16:04:50 - 21-May-26 |
| Unknown* | 0 | 801.00p | SI Trade |
16:03:17 - 21-May-26 |
| Buy* | 3 | 801.00p | SI Trade |
15:59:58 - 21-May-26 |
| Buy* | 62 | 801.30p | SI Trade |
15:58:29 - 21-May-26 |
| Unknown* | 0 | 801.30p | SI Trade |
15:58:29 - 21-May-26 |
| Buy* | 65 | 801.30p | SI Trade |
15:58:29 - 21-May-26 |
| Buy* | 24 | 801.30p | SI Trade |
15:58:29 - 21-May-26 |
| Sell* | 1,418 | 800.00p | Automatic Execution |
15:47:56 - 21-May-26 |
| Buy* | 52 | 801.50p | SI Trade |
15:46:43 - 21-May-26 |
| Buy* | 24 | 801.50p | SI Trade |
15:46:43 - 21-May-26 |
| Unknown* | 0 | 800.00p | SI Trade |
15:46:43 - 21-May-26 |
| Buy* | 7 | 801.50p | SI Trade |
15:46:43 - 21-May-26 |
| Unknown* | 0 | 801.50p | SI Trade |
15:46:43 - 21-May-26 |
| Buy* | 112 | 802.20p | SI Trade |
15:38:26 - 21-May-26 |
| Buy* | 3 | 802.20p | SI Trade |
15:38:26 - 21-May-26 |
| Buy* | 2 | 802.20p | SI Trade |
15:38:26 - 21-May-26 |
| Buy* | 124 | 802.67p | Suspected BUY Trade |
15:36:34 - 21-May-26 |
| Buy* | 1 | 802.10p | SI Trade |
15:31:10 - 21-May-26 |
| Buy* | 1 | 802.10p | SI Trade |
15:31:10 - 21-May-26 |
| Buy* | 1 | 802.10p | SI Trade |
15:31:10 - 21-May-26 |
| Buy* | 24 | 802.10p | SI Trade |
15:31:10 - 21-May-26 |
| Buy* | 8 | 802.10p | SI Trade |
15:31:10 - 21-May-26 |
| Buy* | 38 | 802.10p | SI Trade |
15:31:10 - 21-May-26 |
| Buy* | 56 | 802.60p | SI Trade |
15:14:53 - 21-May-26 |
| Unknown* | 0 | 802.60p | SI Trade |
15:11:50 - 21-May-26 |
| Unknown* | 0 | 802.70p | SI Trade |
15:06:45 - 21-May-26 |
| Unknown* | 0 | 802.60p | SI Trade |
15:06:15 - 21-May-26 |
| Buy* | 10 | 802.50p | SI Trade |
15:00:19 - 21-May-26 |
| Buy* | 238 | 802.50p | SI Trade |
15:00:19 - 21-May-26 |
| Unknown* | 0 | 801.60p | SI Trade |
14:54:31 - 21-May-26 |
| Buy* | 581 | 801.60p | SI Trade |
14:54:31 - 21-May-26 |
| Buy* | 5 | 801.60p | SI Trade |
14:52:18 - 21-May-26 |
| Unknown* | 0 | 801.60p | SI Trade |
14:52:18 - 21-May-26 |
| Sell* | 1 | 797.60p | SI Trade |
14:50:49 - 21-May-26 |
| Buy* | 12 | 799.50p | SI Trade |
14:50:33 - 21-May-26 |
| Unknown* | 0 | 797.50p | SI Trade |
14:50:33 - 21-May-26 |
| Sell* | 6 | 797.50p | SI Trade |
14:50:33 - 21-May-26 |
| Buy* | 6 | 799.50p | SI Trade |
14:50:33 - 21-May-26 |
| Buy* | 3 | 798.80p | SI Trade |
14:41:46 - 21-May-26 |
| Unknown* | 0 | 796.50p | SI Trade |
14:39:35 - 21-May-26 |
| Buy* | 4 | 798.80p | SI Trade |
14:39:35 - 21-May-26 |
| Buy* | 31 | 798.80p | SI Trade |
14:39:35 - 21-May-26 |
| Unknown* | 0 | 798.80p | SI Trade |
14:39:35 - 21-May-26 |
| Buy* | 4 | 799.00p | SI Trade |
14:27:50 - 21-May-26 |
| Buy* | 3 | 799.00p | SI Trade |
14:27:50 - 21-May-26 |
| Unknown* | 0 | 799.00p | SI Trade |
14:21:30 - 21-May-26 |
| Buy* | 22 | 799.00p | SI Trade |
14:21:30 - 21-May-26 |
| Sell* | 48 | 797.00p | SI Trade |
14:05:26 - 21-May-26 |
| Buy* | 1 | 799.00p | SI Trade |
14:05:26 - 21-May-26 |
| Sell* | 237 | 796.50p | SI Trade |
14:00:19 - 21-May-26 |
| Unknown* | 0 | 799.50p | SI Trade |
13:45:31 - 21-May-26 |
| Sell* | 3,589 | 799.40p | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 888 | 799.40p | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 301 | 799.40p | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 1 | 799.80p | SI Trade |
13:30:35 - 21-May-26 |
| Buy* | 1 | 804.80p | SI Trade |
13:30:21 - 21-May-26 |
| Buy* | 5 | 804.70p | SI Trade |
13:29:06 - 21-May-26 |
| Buy* | 1 | 804.70p | SI Trade |
13:29:06 - 21-May-26 |
| Unknown* | 0 | 804.70p | SI Trade |
13:29:06 - 21-May-26 |
| Buy* | 12 | 798.90p | SI Trade |
13:21:21 - 21-May-26 |
| Unknown* | 0 | 798.90p | SI Trade |
13:21:21 - 21-May-26 |
| Unknown* | 0 | 798.90p | SI Trade |
13:21:21 - 21-May-26 |
| Unknown* | 0 | 798.90p | SI Trade |
13:21:21 - 21-May-26 |
| Buy* | 2 | 798.90p | SI Trade |
13:21:21 - 21-May-26 |
| Buy* | 12 | 798.90p | SI Trade |
13:21:21 - 21-May-26 |
| Unknown* | 0 | 798.90p | SI Trade |
13:21:21 - 21-May-26 |
| Buy* | 1 | 798.90p | SI Trade |
13:21:21 - 21-May-26 |
| Buy* | 1 | 798.90p | SI Trade |
13:21:21 - 21-May-26 |
| Unknown* | 0 | 798.90p | SI Trade |
13:21:21 - 21-May-26 |
| Buy* | 1 | 798.90p | SI Trade |
13:21:21 - 21-May-26 |
| Buy* | 1,250 | 799.37p | Suspected BUY Trade |
13:19:08 - 21-May-26 |
| Buy* | 2,501 | 799.37p | Suspected BUY Trade |
13:17:15 - 21-May-26 |
| Buy* | 18 | 798.80p | SI Trade |
13:01:47 - 21-May-26 |
| Buy* | 3 | 798.80p | SI Trade |
13:01:47 - 21-May-26 |
| Unknown* | 0 | 798.80p | SI Trade |
13:01:47 - 21-May-26 |
| Buy* | 48 | 798.80p | SI Trade |
13:01:47 - 21-May-26 |
| Buy* | 5 | 798.80p | SI Trade |
13:01:47 - 21-May-26 |
| Sell* | 10 | 796.80p | SI Trade |
13:01:47 - 21-May-26 |
| Buy* | 1 | 798.90p | SI Trade |
12:42:08 - 21-May-26 |
| Unknown* | 0 | 798.90p | SI Trade |
12:42:08 - 21-May-26 |
| Unknown* | 0 | 798.90p | SI Trade |
12:42:08 - 21-May-26 |
| Buy* | 62 | 798.90p | SI Trade |
12:42:08 - 21-May-26 |
| Buy* | 15 | 798.90p | SI Trade |
12:42:08 - 21-May-26 |
| Buy* | 30 | 798.90p | SI Trade |
12:42:08 - 21-May-26 |
| Sell* | 410 | 796.50p | Automatic Execution |
12:42:08 - 21-May-26 |
| Buy* | 159 | 798.60p | SI Trade |
12:21:20 - 21-May-26 |
| Unknown* | 0 | 792.60p | SI Trade |
11:54:39 - 21-May-26 |
| Buy* | 1 | 798.20p | SI Trade |
11:54:39 - 21-May-26 |
| Unknown* | 0 | 798.20p | SI Trade |
11:54:39 - 21-May-26 |
| Buy* | 127 | 798.20p | SI Trade |
11:54:39 - 21-May-26 |
| Buy* | 6 | 797.60p | SI Trade |
11:41:52 - 21-May-26 |
| Buy* | 1 | 799.00p | SI Trade |
11:39:23 - 21-May-26 |
| Buy* | 5 | 799.00p | SI Trade |
11:39:23 - 21-May-26 |
| Buy* | 20 | 799.00p | SI Trade |
11:39:23 - 21-May-26 |
| Buy* | 1 | 801.40p | SI Trade |
11:36:31 - 21-May-26 |
| Sell* | 1 | 795.90p | SI Trade |
11:36:31 - 21-May-26 |
| Buy* | 2 | 801.40p | SI Trade |
11:36:31 - 21-May-26 |
| Buy* | 5 | 801.40p | SI Trade |
11:36:31 - 21-May-26 |
| Unknown* | 0 | 801.40p | SI Trade |
11:36:31 - 21-May-26 |
| Buy* | 11 | 802.70p | SI Trade |
11:22:45 - 21-May-26 |
| Unknown* | 0 | 802.70p | SI Trade |
11:21:44 - 21-May-26 |
| Unknown* | 0 | 802.00p | SI Trade |
11:16:52 - 21-May-26 |
| Buy* | 5 | 802.00p | SI Trade |
11:11:34 - 21-May-26 |
| Buy* | 13 | 802.00p | SI Trade |
11:01:45 - 21-May-26 |
| Buy* | 3 | 802.00p | SI Trade |
11:01:45 - 21-May-26 |
| Sell* | 1 | 799.40p | SI Trade |
10:55:30 - 21-May-26 |
| Sell* | 41 | 799.40p | SI Trade |
10:54:23 - 21-May-26 |
| Buy* | 6 | 802.10p | SI Trade |
10:47:15 - 21-May-26 |
| Unknown* | 0 | 802.10p | SI Trade |
10:45:13 - 21-May-26 |
| Buy* | 10 | 802.10p | SI Trade |
10:42:54 - 21-May-26 |
| Buy* | 1 | 802.10p | SI Trade |
10:42:54 - 21-May-26 |
| Unknown* | 0 | 802.10p | SI Trade |
10:42:54 - 21-May-26 |
| Buy* | 1 | 802.10p | SI Trade |
10:42:54 - 21-May-26 |
| Buy* | 1 | 802.20p | SI Trade |
10:28:06 - 21-May-26 |
| Unknown* | 0 | 802.10p | SI Trade |
10:27:39 - 21-May-26 |
| Sell* | 12 | 800.00p | SI Trade |
10:27:39 - 21-May-26 |
| Buy* | 15 | 802.10p | SI Trade |
10:27:39 - 21-May-26 |
| Buy* | 12 | 802.10p | SI Trade |
10:27:39 - 21-May-26 |
| Sell* | 7 | 799.40p | SI Trade |
10:23:48 - 21-May-26 |
| Sell* | 125 | 799.40p | SI Trade |
10:23:48 - 21-May-26 |
| Buy* | 10 | 802.10p | SI Trade |
10:23:48 - 21-May-26 |
| Buy* | 1 | 802.10p | SI Trade |
10:23:48 - 21-May-26 |
| Buy* | 11 | 802.10p | SI Trade |
10:23:48 - 21-May-26 |
| Sell* | 3 | 799.40p | SI Trade |
10:23:48 - 21-May-26 |
| Sell* | 596 | 799.40p | SI Trade |
10:23:48 - 21-May-26 |
| Buy* | 2 | 802.10p | SI Trade |
10:23:48 - 21-May-26 |
| Sell* | 1,869 | 799.50p | Automatic Execution |
10:11:59 - 21-May-26 |
| Buy* | 12 | 801.50p | SI Trade |
10:11:15 - 21-May-26 |
| Buy* | 1 | 801.50p | SI Trade |
10:11:15 - 21-May-26 |
| Unknown* | 0 | 799.50p | SI Trade |
10:11:15 - 21-May-26 |
| Buy* | 1 | 801.50p | SI Trade |
10:11:15 - 21-May-26 |
| Buy* | 12 | 801.50p | SI Trade |
10:11:15 - 21-May-26 |
| Unknown* | 0 | 801.50p | SI Trade |
10:11:15 - 21-May-26 |
| Buy* | 2 | 801.50p | SI Trade |
10:11:15 - 21-May-26 |
| Buy* | 25 | 801.50p | SI Trade |
10:11:15 - 21-May-26 |
| Buy* | 10 | 801.50p | SI Trade |
10:11:15 - 21-May-26 |
| Unknown* | 0 | 799.50p | SI Trade |
10:11:15 - 21-May-26 |
| Buy* | 1 | 801.50p | SI Trade |
10:11:15 - 21-May-26 |
| Unknown* | 0 | 801.50p | SI Trade |
09:53:43 - 21-May-26 |
| Buy* | 499 | 801.50p | SI Trade |
09:53:43 - 21-May-26 |
| Unknown* | 0 | 801.50p | SI Trade |
09:53:43 - 21-May-26 |
| Buy* | 1 | 801.50p | Automatic Execution |
09:53:43 - 21-May-26 |
| Buy* | 12 | 801.50p | SI Trade |
09:41:15 - 21-May-26 |
| Sell* | 3 | 798.90p | SI Trade |
09:41:15 - 21-May-26 |
| Unknown* | 0 | 801.60p | SI Trade |
09:38:26 - 21-May-26 |
| Unknown* | 0 | 801.60p | SI Trade |
09:37:42 - 21-May-26 |
| Buy* | 4 | 801.30p | SI Trade |
09:32:17 - 21-May-26 |
| Buy* | 16 | 801.30p | SI Trade |
09:32:17 - 21-May-26 |
| Buy* | 1 | 801.30p | SI Trade |
09:32:17 - 21-May-26 |
| Buy* | 3 | 800.30p | SI Trade |
09:29:16 - 21-May-26 |
| Unknown* | 0 | 801.00p | SI Trade |
09:26:58 - 21-May-26 |
| Unknown* | 0 | 798.30p | SI Trade |
09:25:30 - 21-May-26 |
| Buy* | 2 | 801.00p | SI Trade |
09:21:54 - 21-May-26 |
| Unknown* | 0 | 801.70p | SI Trade |
09:14:21 - 21-May-26 |
| Buy* | 7 | 801.70p | SI Trade |
09:14:21 - 21-May-26 |
| Buy* | 1 | 800.90p | SI Trade |
09:11:01 - 21-May-26 |
| Buy* | 22 | 800.70p | SI Trade |
09:05:34 - 21-May-26 |
| Unknown* | 0 | 800.20p | SI Trade |
09:05:00 - 21-May-26 |
| Buy* | 1 | 800.60p | SI Trade |
09:00:45 - 21-May-26 |
| Buy* | 2 | 800.20p | SI Trade |
08:53:40 - 21-May-26 |
| Buy* | 13 | 800.20p | SI Trade |
08:52:39 - 21-May-26 |
| Buy* | 2 | 799.60p | SI Trade |
08:49:52 - 21-May-26 |
| Buy* | 2 | 799.60p | SI Trade |
08:49:52 - 21-May-26 |
| Unknown* | 0 | 799.60p | SI Trade |
08:49:52 - 21-May-26 |
| Unknown* | 0 | 799.60p | SI Trade |
08:49:52 - 21-May-26 |
| Unknown* | 0 | 799.60p | SI Trade |
08:49:52 - 21-May-26 |
| Unknown* | 0 | 799.60p | SI Trade |
08:49:52 - 21-May-26 |
| Unknown* | 0 | 799.60p | SI Trade |
08:49:52 - 21-May-26 |
| Buy* | 1 | 799.60p | SI Trade |
08:49:52 - 21-May-26 |
| Buy* | 3 | 799.60p | SI Trade |
08:49:52 - 21-May-26 |
| Unknown* | 0 | 799.60p | SI Trade |
08:49:52 - 21-May-26 |
| Buy* | 62 | 799.60p | SI Trade |
08:49:52 - 21-May-26 |
| Buy* | 1 | 799.60p | SI Trade |
08:49:52 - 21-May-26 |
| Unknown* | 0 | 799.60p | SI Trade |
08:49:52 - 21-May-26 |
| Buy* | 1 | 799.60p | SI Trade |
08:49:52 - 21-May-26 |
| Unknown* | 0 | 799.60p | SI Trade |
08:49:52 - 21-May-26 |
| Unknown* | 0 | 799.60p | SI Trade |
08:49:52 - 21-May-26 |
| Unknown* | 0 | 799.60p | SI Trade |
08:49:52 - 21-May-26 |
| Unknown* | 0 | 799.60p | SI Trade |
08:49:52 - 21-May-26 |
| Unknown* | 0 | 799.60p | SI Trade |
08:49:52 - 21-May-26 |
| Unknown* | 0 | 799.60p | SI Trade |
08:49:52 - 21-May-26 |
| Unknown* | 0 | 799.60p | SI Trade |
08:49:52 - 21-May-26 |
| Unknown* | 0 | 799.60p | SI Trade |
08:49:52 - 21-May-26 |
| Buy* | 1 | 799.60p | SI Trade |
08:49:52 - 21-May-26 |
| Unknown* | 0 | 799.60p | SI Trade |
08:49:52 - 21-May-26 |
| Unknown* | 0 | 799.60p | SI Trade |
08:49:52 - 21-May-26 |
| Unknown* | 0 | 799.60p | SI Trade |
08:49:52 - 21-May-26 |
| Unknown* | 0 | 799.60p | SI Trade |
08:49:52 - 21-May-26 |
| Buy* | 1 | 799.60p | SI Trade |
08:49:52 - 21-May-26 |
| Buy* | 1 | 799.60p | SI Trade |
08:49:52 - 21-May-26 |
| Buy* | 2 | 799.60p | SI Trade |
08:49:52 - 21-May-26 |
| Buy* | 3 | 799.60p | SI Trade |
08:49:52 - 21-May-26 |
| Unknown* | 0 | 799.60p | SI Trade |
08:49:52 - 21-May-26 |