Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Ldgg Dist (LDGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 819.60p SI Trade
 16:29:38 - 10-Jul-26
Buy* 9 820.40p SI Trade
 16:28:36 - 10-Jul-26
Sell* 5 819.80p SI Trade
 16:27:50 - 10-Jul-26
Buy* 5 820.40p SI Trade
 16:27:50 - 10-Jul-26
Unknown* 0 820.50p SI Trade
 16:27:37 - 10-Jul-26
Unknown* 0 820.50p SI Trade
 16:27:29 - 10-Jul-26
Buy* 1,426 821.00p Automatic Execution
 16:25:46 - 10-Jul-26
Buy* 1 820.90p SI Trade
 16:24:26 - 10-Jul-26
Unknown* 0 820.90p SI Trade
 16:24:26 - 10-Jul-26
Sell* 121 819.80p SI Trade
 16:23:59 - 10-Jul-26
Buy* 1 820.60p SI Trade
 16:21:37 - 10-Jul-26
Buy* 14 820.40p Automatic Execution
 16:19:12 - 10-Jul-26
Sell* 1,218 820.275p Negotiated Trade
 16:16:31 - 10-Jul-26
Buy* 7 819.80p Automatic Execution
 16:16:07 - 10-Jul-26
Unknown* 0 819.70p SI Trade
 16:14:35 - 10-Jul-26
Buy* 1 819.80p SI Trade
 16:13:23 - 10-Jul-26
Unknown* 0 819.80p SI Trade
 16:13:01 - 10-Jul-26
Unknown* 0 819.80p SI Trade
 16:12:52 - 10-Jul-26
Unknown* 0 819.80p SI Trade
 16:12:52 - 10-Jul-26
Buy* 1 819.80p SI Trade
 16:12:52 - 10-Jul-26
Unknown* 0 819.70p SI Trade
 16:09:57 - 10-Jul-26
Buy* 13 819.80p SI Trade
 16:08:58 - 10-Jul-26
Unknown* 0 819.90p SI Trade
 16:08:42 - 10-Jul-26
Buy* 4 819.90p SI Trade
 16:08:38 - 10-Jul-26
Buy* 3 820.00p SI Trade
 16:08:07 - 10-Jul-26
Buy* 4 820.00p SI Trade
 16:08:02 - 10-Jul-26
Buy* 5 819.60p SI Trade
 16:07:11 - 10-Jul-26
Buy* 30 819.60p SI Trade
 16:07:10 - 10-Jul-26
Unknown* 0 819.60p SI Trade
 16:06:35 - 10-Jul-26
Buy* 6 819.60p SI Trade
 16:06:21 - 10-Jul-26
Buy* 12 819.60p SI Trade
 16:06:06 - 10-Jul-26
Buy* 2 819.60p SI Trade
 16:06:06 - 10-Jul-26
Buy* 6 819.60p SI Trade
 16:04:18 - 10-Jul-26
Unknown* 0 820.10p SI Trade
 16:03:44 - 10-Jul-26
Buy* 1 820.40p SI Trade
 16:03:16 - 10-Jul-26
Buy* 25 821.00p SI Trade
 16:01:57 - 10-Jul-26
Buy* 1 821.00p SI Trade
 16:01:57 - 10-Jul-26
Buy* 6 821.10p Automatic Execution
 16:01:15 - 10-Jul-26
Unknown* 0 820.50p SI Trade
 16:00:39 - 10-Jul-26
Buy* 6 820.60p SI Trade
 16:00:24 - 10-Jul-26
Buy* 12 820.80p SI Trade
 16:00:08 - 10-Jul-26
Buy* 269 819.70p SI Trade
 15:59:33 - 10-Jul-26
Buy* 24 820.40p SI Trade
 15:58:27 - 10-Jul-26
Buy* 2 820.00p SI Trade
 15:57:44 - 10-Jul-26
Buy* 3 820.00p SI Trade
 15:57:44 - 10-Jul-26
Buy* 3 820.00p SI Trade
 15:57:44 - 10-Jul-26
Sell* 27 818.40p SI Trade
 15:56:38 - 10-Jul-26
Buy* 2 820.00p SI Trade
 15:55:52 - 10-Jul-26
Unknown* 0 820.00p SI Trade
 15:55:52 - 10-Jul-26
Buy* 18 820.00p SI Trade
 15:55:52 - 10-Jul-26
Buy* 12 820.00p SI Trade
 15:55:52 - 10-Jul-26
Buy* 1 820.00p SI Trade
 15:55:52 - 10-Jul-26
Unknown* 0 820.00p SI Trade
 15:55:52 - 10-Jul-26
Unknown* 0 820.00p SI Trade
 15:55:52 - 10-Jul-26
Buy* 3 820.00p SI Trade
 15:55:52 - 10-Jul-26
Sell* 64 818.40p SI Trade
 15:55:52 - 10-Jul-26
Unknown* 0 820.00p SI Trade
 15:55:52 - 10-Jul-26
Unknown* 0 820.00p SI Trade
 15:55:52 - 10-Jul-26
Buy* 2 820.10p SI Trade
 15:52:52 - 10-Jul-26
Unknown* 0 820.10p SI Trade
 15:52:52 - 10-Jul-26
Buy* 1 820.10p SI Trade
 15:52:52 - 10-Jul-26
Buy* 12 820.00p SI Trade
 15:52:34 - 10-Jul-26
Unknown* 0 820.30p SI Trade
 15:51:03 - 10-Jul-26
Buy* 1 820.80p SI Trade
 15:50:18 - 10-Jul-26
Unknown* 0 821.20p SI Trade
 15:49:27 - 10-Jul-26
Buy* 1 821.20p SI Trade
 15:49:27 - 10-Jul-26
Unknown* 0 821.20p SI Trade
 15:49:27 - 10-Jul-26
Unknown* 0 821.20p SI Trade
 15:49:27 - 10-Jul-26
Buy* 2 821.20p SI Trade
 15:49:27 - 10-Jul-26
Buy* 10 821.20p SI Trade
 15:46:52 - 10-Jul-26
Buy* 1 820.40p SI Trade
 15:45:54 - 10-Jul-26
Buy* 13,432 819.001p Suspected BUY Trade
 15:42:23 - 10-Jul-26
Unknown* 0 820.00p SI Trade
 15:41:59 - 10-Jul-26
Unknown* 0 820.30p SI Trade
 15:41:42 - 10-Jul-26
Buy* 1 820.50p SI Trade
 15:40:56 - 10-Jul-26
Unknown* 0 821.00p SI Trade
 15:38:53 - 10-Jul-26
Unknown* 0 822.20p SI Trade
 15:37:53 - 10-Jul-26
Buy* 1 822.40p SI Trade
 15:37:22 - 10-Jul-26
Unknown* 0 821.50p SI Trade
 15:37:16 - 10-Jul-26
Buy* 1 823.00p SI Trade
 15:36:55 - 10-Jul-26
Unknown* 0 821.90p SI Trade
 15:36:08 - 10-Jul-26
Buy* 2 821.90p SI Trade
 15:36:08 - 10-Jul-26
Buy* 1 822.90p SI Trade
 15:35:11 - 10-Jul-26
Unknown* 0 822.90p SI Trade
 15:34:06 - 10-Jul-26
Unknown* 0 823.00p SI Trade
 15:33:51 - 10-Jul-26
Unknown* 0 818.10p SI Trade
 15:33:16 - 10-Jul-26
Buy* 36 819.40p SI Trade
 15:32:58 - 10-Jul-26
Buy* 20 819.40p SI Trade
 15:32:58 - 10-Jul-26
Buy* 1 820.30p SI Trade
 15:32:44 - 10-Jul-26
Unknown* 0 818.20p SI Trade
 15:32:42 - 10-Jul-26
Buy* 2 820.20p SI Trade
 15:32:05 - 10-Jul-26
Buy* 1 820.20p SI Trade
 15:31:53 - 10-Jul-26
Unknown* 0 820.20p SI Trade
 15:31:53 - 10-Jul-26
Unknown* 0 820.20p SI Trade
 15:31:53 - 10-Jul-26
Unknown* 0 820.20p SI Trade
 15:31:53 - 10-Jul-26
Buy* 4 820.20p SI Trade
 15:31:53 - 10-Jul-26
Buy* 4 820.20p SI Trade
 15:31:53 - 10-Jul-26
Unknown* 0 820.20p SI Trade
 15:31:53 - 10-Jul-26
Buy* 3 820.20p SI Trade
 15:31:53 - 10-Jul-26
Unknown* 0 820.20p SI Trade
 15:31:53 - 10-Jul-26
Unknown* 0 820.20p SI Trade
 15:31:53 - 10-Jul-26
Buy* 1 820.20p SI Trade
 15:31:53 - 10-Jul-26
Buy* 1 820.20p SI Trade
 15:31:53 - 10-Jul-26
Buy* 20 820.20p SI Trade
 15:31:53 - 10-Jul-26
Unknown* 0 820.20p SI Trade
 15:31:53 - 10-Jul-26
Buy* 3 820.20p SI Trade
 15:31:53 - 10-Jul-26
Unknown* 0 820.20p SI Trade
 15:31:53 - 10-Jul-26
Unknown* 0 820.20p SI Trade
 15:31:53 - 10-Jul-26
Buy* 1 820.20p SI Trade
 15:31:53 - 10-Jul-26
Buy* 1 820.20p SI Trade
 15:31:53 - 10-Jul-26
Buy* 1 820.20p SI Trade
 15:31:53 - 10-Jul-26
Unknown* 0 820.20p SI Trade
 15:31:53 - 10-Jul-26
Unknown* 0 820.20p SI Trade
 15:31:53 - 10-Jul-26
Unknown* 0 820.20p SI Trade
 15:31:53 - 10-Jul-26
Unknown* 0 820.20p SI Trade
 15:31:53 - 10-Jul-26
Unknown* 0 820.20p SI Trade
 15:31:53 - 10-Jul-26
Unknown* 0 820.20p SI Trade
 15:31:53 - 10-Jul-26
Unknown* 0 820.20p SI Trade
 15:31:53 - 10-Jul-26
Buy* 5 820.30p SI Trade
 15:29:44 - 10-Jul-26
Buy* 1 820.30p SI Trade
 15:29:44 - 10-Jul-26
Buy* 11 820.40p SI Trade
 15:29:30 - 10-Jul-26
Buy* 16 820.40p SI Trade
 15:29:30 - 10-Jul-26
Buy* 2 820.10p SI Trade
 15:26:02 - 10-Jul-26
Buy* 1 821.00p SI Trade
 15:22:48 - 10-Jul-26
Unknown* 0 819.70p SI Trade
 15:21:53 - 10-Jul-26
Buy* 86 819.80p Suspected BUY Trade
 15:20:55 - 10-Jul-26
Sell* 2,496 819.70p Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 49 819.90p SI Trade
 15:18:36 - 10-Jul-26
Unknown* 0 819.90p SI Trade
 15:18:36 - 10-Jul-26
Sell* 610 819.615p Negotiated Trade
 15:18:17 - 10-Jul-26
Buy* 65 820.00p SI Trade
 15:17:51 - 10-Jul-26
Sell* 3,234 819.30p Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 3,234 819.20p Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 12 820.50p SI Trade
 15:14:08 - 10-Jul-26
Buy* 3 820.70p Automatic Execution
 15:13:10 - 10-Jul-26
Buy* 3 820.10p Automatic Execution
 15:08:21 - 10-Jul-26
Sell* 12 819.915p Negotiated Trade
 15:02:01 - 10-Jul-26
Sell* 1 819.40p SI Trade
 15:01:22 - 10-Jul-26
Sell* 48 819.40p SI Trade
 15:01:22 - 10-Jul-26
Sell* 2 818.90p SI Trade
 14:56:07 - 10-Jul-26
Sell* 30 818.70p SI Trade
 14:55:04 - 10-Jul-26
Unknown* 0 819.90p SI Trade
 14:54:48 - 10-Jul-26
Buy* 4 819.60p SI Trade
 14:52:23 - 10-Jul-26
Sell* 4 818.90p SI Trade
 14:51:30 - 10-Jul-26
Sell* 39 819.06p Negotiated Trade
 14:50:45 - 10-Jul-26
Buy* 1 819.60p SI Trade
 14:47:53 - 10-Jul-26
Unknown* 0 818.50p SI Trade
 14:47:53 - 10-Jul-26
Buy* 2 819.00p SI Trade
 14:46:02 - 10-Jul-26
Unknown* 0 818.50p SI Trade
 14:46:02 - 10-Jul-26
Unknown* 0 818.60p SI Trade
 14:43:09 - 10-Jul-26
Sell* 2 817.30p SI Trade
 14:37:52 - 10-Jul-26
Buy* 3 818.90p SI Trade
 14:35:34 - 10-Jul-26
Buy* 6 819.20p SI Trade
 14:34:49 - 10-Jul-26
Buy* 197 820.70p SI Trade
 14:30:53 - 10-Jul-26
Buy* 11 820.70p SI Trade
 14:30:53 - 10-Jul-26
Buy* 12 821.00p SI Trade
 14:30:33 - 10-Jul-26
Buy* 29 821.00p SI Trade
 14:30:33 - 10-Jul-26
Sell* 16 812.90p SI Trade
 14:29:26 - 10-Jul-26
Buy* 150 822.30p Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 1,833 817.60p Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 36 817.60p SI Trade
 14:26:50 - 10-Jul-26
Buy* 282 818.60p Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 671 818.60p Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 247 818.50p Automatic Execution
 14:26:50 - 10-Jul-26
Unknown* 0 817.60p SI Trade
 14:26:49 - 10-Jul-26
Buy* 11 818.60p SI Trade
 14:20:47 - 10-Jul-26
Sell* 224 817.80p SI Trade
 14:20:47 - 10-Jul-26
Buy* 6 818.55p Suspected BUY Trade
 14:15:23 - 10-Jul-26
Sell* 6 817.80p SI Trade
 14:15:23 - 10-Jul-26
Buy* 6 818.50p SI Trade
 14:11:43 - 10-Jul-26
Buy* 20 818.50p Automatic Execution
 14:11:43 - 10-Jul-26
Buy* 330 818.40p Automatic Execution
 14:11:43 - 10-Jul-26
Buy* 1 818.40p SI Trade
 14:11:15 - 10-Jul-26
Sell* 500 818.40p Automatic Execution
 14:10:30 - 10-Jul-26
Sell* 60 818.40p Automatic Execution
 14:09:47 - 10-Jul-26
Buy* 440 818.40p Automatic Execution
 14:09:47 - 10-Jul-26
Sell* 500 818.30p Automatic Execution
 14:07:47 - 10-Jul-26
Sell* 500 818.50p Automatic Execution
 14:06:40 - 10-Jul-26
Buy* 48 818.40p SI Trade
 14:04:00 - 10-Jul-26
Buy* 1,221 818.60p Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 3,053 818.40p Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 122 818.40p SI Trade
 14:01:54 - 10-Jul-26
Buy* 3,053 818.40p Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 5 817.40p SI Trade
 13:53:25 - 10-Jul-26
Unknown* 0 818.30p SI Trade
 13:49:47 - 10-Jul-26
Unknown* 0 818.40p SI Trade
 13:49:16 - 10-Jul-26
Buy* 31 818.40p SI Trade
 13:49:16 - 10-Jul-26
Unknown* 0 818.40p SI Trade
 13:49:16 - 10-Jul-26
Sell* 2 817.60p SI Trade
 13:44:21 - 10-Jul-26
Buy* 12 818.00p SI Trade
 13:40:42 - 10-Jul-26
Buy* 1 818.00p SI Trade
 13:40:42 - 10-Jul-26
Buy* 1 818.10p SI Trade
 13:32:37 - 10-Jul-26
Unknown* 0 818.40p SI Trade
 13:31:21 - 10-Jul-26
Buy* 2 818.40p SI Trade
 13:30:15 - 10-Jul-26
Buy* 48 817.80p SI Trade
 13:29:24 - 10-Jul-26
Sell* 1,000 817.10p SI Trade
 13:22:31 - 10-Jul-26
Buy* 16 818.30p SI Trade
 13:18:55 - 10-Jul-26
Buy* 1 818.60p SI Trade
 13:17:57 - 10-Jul-26
Buy* 1 817.00p SI Trade
 13:07:36 - 10-Jul-26
Buy* 219 816.80p SI Trade
 13:07:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84