Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Ldgg Dist (LDGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 827.90p Automatic Execution
 08:03:10 - 29-Sep-26
Buy* 400 827.90p Automatic Execution
 08:03:10 - 29-Sep-26
Buy* 450 827.90p Automatic Execution
 08:03:10 - 29-Sep-26
Sell* 1,500 827.90p Automatic Execution
 08:03:10 - 29-Sep-26
Buy* 2 828.70p SI Trade
 08:03:09 - 29-Sep-26
Buy* 1 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Buy* 10 828.70p SI Trade
 08:03:09 - 29-Sep-26
Buy* 1,200 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Buy* 2 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Buy* 1 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Buy* 2 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Buy* 3 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Buy* 2 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Buy* 2 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Buy* 1 828.70p SI Trade
 08:03:09 - 29-Sep-26
Buy* 3 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Buy* 2 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Buy* 1 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Buy* 142 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Buy* 1 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Buy* 2 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Buy* 1 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Buy* 2 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Buy* 3 828.70p SI Trade
 08:03:09 - 29-Sep-26
Buy* 6 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Buy* 1 828.70p SI Trade
 08:03:09 - 29-Sep-26
Buy* 1 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Buy* 4 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Buy* 1 828.70p SI Trade
 08:03:09 - 29-Sep-26
Buy* 2 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 828.70p SI Trade
 08:03:09 - 29-Sep-26
Buy* 58 832.80p SI Trade
 08:00:39 - 29-Sep-26
Sell* 30 827.90p SI Trade
 08:00:39 - 29-Sep-26
Buy* 1 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 25 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 4 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 10 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 36 832.80p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 827.90p SI Trade
 08:00:39 - 29-Sep-26
Buy* 6 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 1 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 1 832.80p SI Trade
 08:00:39 - 29-Sep-26
Sell* 3 827.90p SI Trade
 08:00:39 - 29-Sep-26
Buy* 8 832.80p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 1 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 1 832.80p SI Trade
 08:00:39 - 29-Sep-26
Sell* 6 827.90p SI Trade
 08:00:39 - 29-Sep-26
Buy* 6 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 1 832.80p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 1 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 868 832.80p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 3 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 1 832.80p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 1 832.80p SI Trade
 08:00:39 - 29-Sep-26
Sell* 46 827.90p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 3 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 2 832.80p SI Trade
 08:00:39 - 29-Sep-26
Sell* 3 827.90p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 98 832.80p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 832.80p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 1 832.80p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 5 832.80p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 26 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 1 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 3 832.80p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 827.90p SI Trade
 08:00:39 - 29-Sep-26
Buy* 120 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 2 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 30 832.80p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 827.90p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 4 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 48 832.80p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 832.80p SI Trade
 08:00:39 - 29-Sep-26
Sell* 1 827.90p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 827.90p SI Trade
 08:00:39 - 29-Sep-26
Buy* 68 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 1 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 62 832.80p SI Trade
 08:00:39 - 29-Sep-26
Sell* 6 827.90p SI Trade
 08:00:39 - 29-Sep-26
Buy* 18 832.80p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 832.80p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 832.80p SI Trade
 08:00:39 - 29-Sep-26
Sell* 68 827.90p SI Trade
 08:00:39 - 29-Sep-26
Sell* 109 827.90p SI Trade
 08:00:39 - 29-Sep-26
Buy* 1 832.80p SI Trade
 08:00:39 - 29-Sep-26
Sell* 6 827.90p SI Trade
 08:00:39 - 29-Sep-26
Buy* 9 832.80p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 1 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 6 832.80p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 3 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 2 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 377 832.80p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 16 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 6 832.80p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 832.80p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 120 832.80p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 3 832.80p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 832.80p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 5 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 3 832.80p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 1 832.80p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 832.80p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 2 832.80p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 15 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 12 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 10 832.80p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 55 832.80p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 3 832.80p SI Trade
 08:00:39 - 29-Sep-26
Sell* 1 827.90p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 31 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 6 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 48 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 6 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 1 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 2,050 832.80p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 832.80p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 30 832.80p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 1 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 43 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 1 832.80p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 832.80p SI Trade
 08:00:39 - 29-Sep-26
Sell* 10 827.90p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 832.80p SI Trade
 08:00:39 - 29-Sep-26
Buy* 3,964 832.31p Suspected BUY Trade
 08:00:37 - 29-Sep-26
Buy* 119 832.31p Suspected BUY Trade
 08:00:36 - 29-Sep-26
Sell* 1 826.70p SI Trade
 16:27:32 - 28-Sep-26
FTSE 100 Latest
Value10,707.40
Change22.52