| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 791.80 | 797.40 | 791.60 | 798.75 | 16,845 |
| 19th May 2026 (Tue) | 797.80 | 798.40 | 794.50 | 794.50 | 33,450 |
| 18th May 2026 (Mon) | 792.50 | 800.10 | 790.80 | 796.10 | 71,843 |
| 15th May 2026 (Fri) | 804.00 | 804.00 | 798.10 | 800.00 | 69,045 |
| 14th May 2026 (Thu) | 799.10 | 803.90 | 797.40 | 802.65 | 49,191 |
| 13th May 2026 (Wed) | 796.90 | 796.90 | 792.60 | 794.05 | 28,126 |
| 12th May 2026 (Tue) | 792.90 | 795.10 | 791.50 | 791.25 | 27,072 |
| 11th May 2026 (Mon) | 794.10 | 794.80 | 792.40 | 792.35 | 42,505 |
| 8th May 2026 (Fri) | 793.50 | 794.50 | 792.40 | 791.60 | 58,718 |
| 7th May 2026 (Thu) | 801.50 | 801.50 | 793.10 | 793.35 | 28,915 |
| 6th May 2026 (Wed) | 795.50 | 805.70 | 794.90 | 799.25 | 29,442 |
| 5th May 2026 (Tue) | 792.50 | 792.50 | 786.50 | 788.70 | 88,663 |
| 4th May 2026 (Mon) | 789.90 | 789.90 | 789.90 | 789.90 | 0 |
| 1st May 2026 (Fri) | 792.20 | 792.20 | 790.80 | 789.90 | 34,858 |
| 30th Apr 2026 (Thu) | 779.30 | 787.90 | 779.30 | 787.35 | 26,748 |
| 29th Apr 2026 (Wed) | 785.60 | 785.60 | 782.40 | 780.50 | 35,225 |
| 28th Apr 2026 (Tue) | 788.90 | 790.40 | 785.30 | 785.35 | 49,057 |
| 27th Apr 2026 (Mon) | 785.20 | 788.40 | 785.00 | 785.20 | 46,086 |
| 24th Apr 2026 (Fri) | 789.60 | 792.00 | 788.10 | 786.55 | 44,661 |
| 23rd Apr 2026 (Thu) | 788.00 | 793.60 | 784.00 | 790.95 | 44,777 |
| 22nd Apr 2026 (Wed) | 795.80 | 795.80 | 790.80 | 789.55 | 82,549 |
| 21st Apr 2026 (Tue) | 799.00 | 800.10 | 795.60 | 793.80 | 43,615 |
| 20th Apr 2026 (Mon) | 799.90 | 804.90 | 794.90 | 798.60 | 82,457 |
| 17th Apr 2026 (Fri) | 794.20 | 800.10 | 794.20 | 800.85 | 24,693 |
| 16th Apr 2026 (Thu) | 791.50 | 794.30 | 788.60 | 792.40 | 19,822 |
| 15th Apr 2026 (Wed) | 790.90 | 797.40 | 789.10 | 788.65 | 40,160 |
| 14th Apr 2026 (Tue) | 792.00 | 792.20 | 789.60 | 791.45 | 14,335 |
| 13th Apr 2026 (Mon) | 790.20 | 790.20 | 784.60 | 787.15 | 34,787 |
| 10th Apr 2026 (Fri) | 793.50 | 795.90 | 791.90 | 791.70 | 39,119 |
| 9th Apr 2026 (Thu) | 791.50 | 792.10 | 789.00 | 791.35 | 29,711 |
| 8th Apr 2026 (Wed) | 800.50 | 800.50 | 793.70 | 793.05 | 89,579 |
| 7th Apr 2026 (Tue) | 785.10 | 788.10 | 776.00 | 777.80 | 79,192 |
| 6th Apr 2026 (Mon) | 779.80 | 779.80 | 779.80 | 779.80 | 0 |
| 3rd Apr 2026 (Fri) | 779.80 | 779.80 | 779.80 | 779.80 | 0 |
| 2nd Apr 2026 (Thu) | 776.90 | 779.00 | 774.50 | 779.80 | 17,199 |
| 1st Apr 2026 (Wed) | 783.50 | 783.50 | 777.20 | 779.85 | 30,423 |
| 31st Mar 2026 (Tue) | 766.60 | 768.10 | 764.90 | 767.10 | 23,758 |
| 30th Mar 2026 (Mon) | 761.10 | 764.00 | 760.50 | 764.95 | 30,993 |
| 27th Mar 2026 (Fri) | 759.00 | 759.00 | 755.90 | 756.45 | 25,505 |
| 26th Mar 2026 (Thu) | 762.40 | 762.50 | 757.90 | 759.80 | 38,900 |
| 25th Mar 2026 (Wed) | 764.70 | 768.20 | 761.70 | 762.90 | 42,306 |
| 24th Mar 2026 (Tue) | 759.70 | 759.70 | 759.70 | 757.50 | 24,189 |
| 23rd Mar 2026 (Mon) | 744.40 | 756.20 | 738.10 | 751.00 | 48,240 |