| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 833.40 | 833.40 | 829.00 | 827.90 | 130,196 |
| 25th Sep 2026 (Fri) | 836.40 | 836.40 | 828.10 | 829.85 | 167,686 |
| 24th Sep 2026 (Thu) | 833.10 | 836.60 | 827.90 | 827.35 | 176,805 |
| 23rd Sep 2026 (Wed) | 836.60 | 836.70 | 826.20 | 826.20 | 67,048 |
| 22nd Sep 2026 (Tue) | 833.80 | 836.10 | 832.10 | 834.15 | 57,187 |
| 21st Sep 2026 (Mon) | 831.70 | 833.70 | 829.40 | 832.00 | 77,659 |
| 18th Sep 2026 (Fri) | 833.00 | 833.20 | 825.80 | 826.40 | 93,005 |
| 17th Sep 2026 (Thu) | 835.00 | 837.70 | 832.50 | 836.40 | 61,692 |
| 16th Sep 2026 (Wed) | 829.50 | 832.50 | 825.80 | 826.10 | 180,549 |
| 15th Sep 2026 (Tue) | 824.40 | 826.40 | 821.60 | 823.85 | 81,580 |
| 14th Sep 2026 (Mon) | 830.30 | 833.10 | 826.60 | 827.25 | 139,698 |
| 11th Sep 2026 (Fri) | 830.40 | 831.90 | 828.80 | 829.85 | 68,658 |
| 10th Sep 2026 (Thu) | 831.60 | 845.00 | 826.40 | 826.20 | 82,216 |
| 9th Sep 2026 (Wed) | 840.10 | 840.10 | 825.60 | 825.60 | 75,037 |
| 8th Sep 2026 (Tue) | 843.80 | 843.80 | 835.50 | 840.10 | 107,373 |
| 7th Sep 2026 (Mon) | 848.90 | 848.90 | 842.20 | 848.30 | 104,620 |
| 4th Sep 2026 (Fri) | 844.20 | 846.10 | 842.00 | 843.90 | 58,849 |
| 3rd Sep 2026 (Thu) | 840.90 | 843.90 | 840.90 | 843.00 | 118,529 |
| 2nd Sep 2026 (Wed) | 834.50 | 836.60 | 829.80 | 835.20 | 69,244 |
| 1st Sep 2026 (Tue) | 842.50 | 842.50 | 828.90 | 828.90 | 165,170 |
| 31st Aug 2026 (Mon) | 838.10 | 838.10 | 838.10 | 838.10 | 0 |
| 28th Aug 2026 (Fri) | 840.30 | 840.30 | 837.20 | 838.10 | 28,898 |
| 27th Aug 2026 (Thu) | 840.00 | 840.00 | 832.70 | 833.85 | 143,678 |
| 26th Aug 2026 (Wed) | 835.80 | 839.30 | 835.10 | 838.00 | 49,070 |
| 25th Aug 2026 (Tue) | 835.00 | 837.30 | 832.60 | 832.70 | 34,564 |
| 24th Aug 2026 (Mon) | 835.90 | 835.90 | 830.50 | 832.00 | 110,041 |
| 21st Aug 2026 (Fri) | 830.60 | 833.30 | 830.30 | 830.70 | 122,161 |
| 20th Aug 2026 (Thu) | 832.80 | 832.80 | 825.20 | 829.35 | 62,691 |
| 19th Aug 2026 (Wed) | 835.00 | 835.00 | 833.00 | 833.05 | 48,999 |
| 18th Aug 2026 (Tue) | 839.10 | 839.40 | 834.60 | 835.55 | 157,806 |
| 17th Aug 2026 (Mon) | 844.00 | 844.00 | 839.20 | 839.20 | 151,483 |
| 14th Aug 2026 (Fri) | 843.90 | 844.60 | 840.90 | 842.05 | 133,874 |
| 13th Aug 2026 (Thu) | 842.30 | 843.20 | 835.60 | 835.60 | 66,798 |
| 12th Aug 2026 (Wed) | 841.00 | 844.40 | 839.80 | 839.80 | 106,864 |
| 11th Aug 2026 (Tue) | 839.70 | 841.80 | 837.90 | 838.85 | 60,838 |
| 10th Aug 2026 (Mon) | 842.00 | 842.40 | 838.00 | 839.10 | 173,778 |
| 7th Aug 2026 (Fri) | 842.90 | 845.50 | 841.80 | 843.30 | 93,142 |
| 6th Aug 2026 (Thu) | 845.60 | 848.00 | 837.10 | 837.10 | 34,511 |
| 5th Aug 2026 (Wed) | 844.80 | 845.20 | 840.60 | 840.60 | 36,719 |
| 4th Aug 2026 (Tue) | 840.00 | 840.00 | 832.50 | 836.30 | 64,418 |
| 3rd Aug 2026 (Mon) | 833.50 | 836.20 | 827.20 | 831.15 | 173,395 |
| 31st Jul 2026 (Fri) | 831.90 | 833.20 | 826.10 | 825.85 | 67,173 |
| 30th Jul 2026 (Thu) | 830.00 | 832.70 | 828.00 | 828.75 | 46,111 |
| 29th Jul 2026 (Wed) | 842.50 | 842.50 | 832.30 | 832.25 | 62,758 |