| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 816.10 | 822.30 | 815.30 | 820.40 | 71,706 |
| 9th Jul 2026 (Thu) | 813.10 | 817.70 | 810.50 | 815.90 | 50,874 |
| 8th Jul 2026 (Wed) | 825.90 | 825.90 | 808.00 | 808.00 | 91,140 |
| 7th Jul 2026 (Tue) | 824.40 | 830.60 | 823.10 | 824.80 | 72,198 |
| 6th Jul 2026 (Mon) | 830.00 | 830.00 | 823.50 | 824.10 | 59,370 |
| 3rd Jul 2026 (Fri) | 826.70 | 826.90 | 821.00 | 821.00 | 51,524 |
| 2nd Jul 2026 (Thu) | 818.60 | 820.10 | 814.40 | 818.95 | 73,534 |
| 1st Jul 2026 (Wed) | 817.00 | 817.00 | 814.10 | 815.00 | 79,280 |
| 30th Jun 2026 (Tue) | 818.00 | 837.40 | 816.50 | 817.00 | 119,008 |
| 29th Jun 2026 (Mon) | 820.10 | 825.00 | 815.50 | 816.40 | 147,609 |
| 26th Jun 2026 (Fri) | 821.70 | 821.70 | 817.00 | 819.40 | 50,467 |
| 25th Jun 2026 (Thu) | 819.00 | 824.70 | 814.40 | 814.40 | 103,966 |
| 24th Jun 2026 (Wed) | 824.00 | 824.00 | 814.50 | 819.40 | 47,065 |
| 23rd Jun 2026 (Tue) | 819.60 | 819.60 | 812.00 | 817.35 | 60,162 |
| 22nd Jun 2026 (Mon) | 821.20 | 824.70 | 820.00 | 823.05 | 58,263 |
| 19th Jun 2026 (Fri) | 825.70 | 826.40 | 821.20 | 823.95 | 94,411 |
| 18th Jun 2026 (Thu) | 823.00 | 829.80 | 821.40 | 823.20 | 97,950 |
| 17th Jun 2026 (Wed) | 819.10 | 822.90 | 819.10 | 820.60 | 91,711 |
| 16th Jun 2026 (Tue) | 821.00 | 822.30 | 812.30 | 812.30 | 29,354 |
| 15th Jun 2026 (Mon) | 822.30 | 825.90 | 810.30 | 810.30 | 96,121 |
| 12th Jun 2026 (Fri) | 811.60 | 816.00 | 807.50 | 807.50 | 41,780 |
| 11th Jun 2026 (Thu) | 803.00 | 803.90 | 802.80 | 804.40 | 19,412 |
| 10th Jun 2026 (Wed) | 804.30 | 804.30 | 794.90 | 794.90 | 123,734 |
| 9th Jun 2026 (Tue) | 806.90 | 809.70 | 805.30 | 801.70 | 105,911 |
| 8th Jun 2026 (Mon) | 806.00 | 806.80 | 805.10 | 806.30 | 54,742 |
| 5th Jun 2026 (Fri) | 807.30 | 808.60 | 806.00 | 807.60 | 169,099 |
| 4th Jun 2026 (Thu) | 804.80 | 810.60 | 803.40 | 803.90 | 21,768 |
| 3rd Jun 2026 (Wed) | 806.90 | 806.90 | 805.60 | 804.30 | 38,843 |
| 2nd Jun 2026 (Tue) | 803.20 | 803.20 | 797.10 | 797.10 | 32,362 |
| 1st Jun 2026 (Mon) | 810.80 | 810.80 | 793.80 | 793.80 | 32,796 |
| 29th May 2026 (Fri) | 808.40 | 812.30 | 805.50 | 805.50 | 45,739 |
| 28th May 2026 (Thu) | 807.60 | 809.10 | 803.60 | 806.70 | 42,287 |
| 27th May 2026 (Wed) | 810.90 | 811.70 | 808.00 | 808.00 | 78,376 |
| 26th May 2026 (Tue) | 812.20 | 812.40 | 808.70 | 809.60 | 102,758 |
| 25th May 2026 (Mon) | 803.45 | 803.45 | 803.45 | 803.45 | 0 |
| 22nd May 2026 (Fri) | 804.90 | 804.90 | 802.00 | 803.45 | 20,159 |
| 21st May 2026 (Thu) | 799.50 | 801.50 | 796.50 | 800.65 | 19,896 |
| 20th May 2026 (Wed) | 791.80 | 797.40 | 791.60 | 798.75 | 16,845 |
| 19th May 2026 (Tue) | 797.80 | 798.40 | 794.50 | 794.50 | 33,450 |
| 18th May 2026 (Mon) | 792.50 | 800.10 | 790.80 | 796.10 | 71,843 |
| 15th May 2026 (Fri) | 804.00 | 804.00 | 798.10 | 800.00 | 69,045 |
| 14th May 2026 (Thu) | 799.10 | 803.90 | 797.40 | 802.65 | 49,191 |
| 13th May 2026 (Wed) | 796.90 | 796.90 | 792.60 | 794.05 | 28,126 |
| 12th May 2026 (Tue) | 792.90 | 795.10 | 791.50 | 791.25 | 27,072 |
| 11th May 2026 (Mon) | 794.10 | 794.80 | 792.40 | 792.35 | 42,505 |