| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 240,000 | 14.50p | Ordinary |
16:26:00 - 28-Mar-25 |
| Sell* | 6,517 | 14.50p | SI Trade |
15:59:50 - 28-Mar-25 |
| Sell* | 25,000 | 14.688p | Ordinary |
15:59:42 - 28-Mar-25 |
| Sell* | 75,825 | 14.90p | Ordinary |
15:41:59 - 28-Mar-25 |
| Sell* | 8,000 | 14.688p | Ordinary |
15:40:21 - 28-Mar-25 |
| Sell* | 7,328 | 14.90p | Ordinary |
15:37:43 - 28-Mar-25 |
| Sell* | 16,500 | 14.68p | Ordinary |
15:15:02 - 28-Mar-25 |
| Sell* | 6,896 | 14.675p | Ordinary |
15:04:10 - 28-Mar-25 |
| Sell* | 25,436 | 15.01p | Ordinary |
14:33:15 - 28-Mar-25 |
| Sell* | 33,602 | 15.01p | Ordinary |
14:31:48 - 28-Mar-25 |
| Sell* | 7,000 | 15.005p | Ordinary |
14:31:37 - 28-Mar-25 |
| Sell* | 8,461 | 15.005p | Ordinary |
14:31:37 - 28-Mar-25 |
| Sell* | 33,602 | 15.01p | Ordinary |
14:31:37 - 28-Mar-25 |
| Sell* | 10 | 15.00p | SI Trade |
14:31:37 - 28-Mar-25 |
| Sell* | 200 | 15.00p | SI Trade |
14:31:37 - 28-Mar-25 |
| Sell* | 50 | 15.00p | SI Trade |
14:31:37 - 28-Mar-25 |
| Sell* | 600 | 15.00p | SI Trade |
14:31:37 - 28-Mar-25 |
| Buy* | 164,442 | 15.2029p | Ordinary |
14:30:41 - 28-Mar-25 |
| Sell* | 33,211 | 14.65p | Ordinary |
13:28:08 - 28-Mar-25 |
| Sell* | 50,000 | 15.046p | Ordinary |
12:44:00 - 28-Mar-25 |
| Sell* | 7,000 | 15.046p | Ordinary |
11:15:34 - 28-Mar-25 |
| Sell* | 66,429 | 15.046p | Ordinary |
11:00:13 - 28-Mar-25 |
| Sell* | 20,000 | 15.10p | Ordinary |
10:17:54 - 28-Mar-25 |
| Sell* | 5,251 | 14.625p | Ordinary |
10:11:20 - 28-Mar-25 |
| Sell* | 41,974 | 14.88p | Ordinary |
09:48:09 - 28-Mar-25 |
| Sell* | 710 | 14.88p | Ordinary |
09:42:16 - 28-Mar-25 |
| Sell* | 20,000 | 15.199p | Ordinary |
09:04:41 - 28-Mar-25 |
| Sell* | 50,000 | 15.199p | Ordinary |
08:48:53 - 28-Mar-25 |
| Buy* | 25 | 16.00p | SI Trade |
08:46:11 - 28-Mar-25 |
| Buy* | 17 | 16.00p | Ordinary |
08:31:06 - 28-Mar-25 |
| Sell* | 72,368 | 15.20p | Ordinary |
08:29:11 - 28-Mar-25 |
| Sell* | 6,530 | 14.88p | Ordinary |
08:19:02 - 28-Mar-25 |
| Sell* | 36,000 | 14.875p | Ordinary |
08:16:10 - 28-Mar-25 |
| Buy* | 9,784 | 15.29p | Ordinary |
08:02:23 - 28-Mar-25 |
| Buy* | 10,000 | 15.29p | Ordinary |
08:01:14 - 28-Mar-25 |
| Buy* | 9,746 | 15.35p | Ordinary |
08:00:49 - 28-Mar-25 |
| Buy* | 9,505 | 15.37p | Ordinary |
08:00:10 - 28-Mar-25 |
| Sell* | 150,000 | 14.50p | Ordinary |
16:36:12 - 27-Mar-25 |
| Buy* | 10,000 | 14.84p | Ordinary |
16:26:45 - 27-Mar-25 |
| Sell* | 3,500 | 14.628p | Ordinary |
15:01:15 - 27-Mar-25 |
| Sell* | 2,300 | 14.625p | Ordinary |
13:43:48 - 27-Mar-25 |
| Sell* | 84 | 14.625p | Ordinary |
12:16:33 - 27-Mar-25 |
| Buy* | 400 | 15.00p | SI Trade |
11:19:36 - 27-Mar-25 |
| Sell* | 8 | 14.50p | SI Trade |
11:19:36 - 27-Mar-25 |
| Sell* | 70,000 | 14.66p | Ordinary |
09:36:20 - 27-Mar-25 |
| Buy* | 2 | 15.50p | Ordinary |
08:32:11 - 27-Mar-25 |
| Unknown* | 667 | 15.00p | Ordinary |
08:22:14 - 27-Mar-25 |
| Buy* | 133,296 | 15.00p | Ordinary |
15:00:48 - 26-Mar-25 |
| Buy* | 255 | 14.92p | Ordinary |
14:35:57 - 26-Mar-25 |
| Sell* | 13,721 | 14.577p | Ordinary |
14:14:35 - 26-Mar-25 |
| Unknown* | 267,521 | 14.95p | Ordinary |
11:54:23 - 26-Mar-25 |
| Sell* | 6 | 14.40p | SI Trade |
09:58:27 - 26-Mar-25 |
| Buy* | 50,000 | 14.728p | Ordinary |
09:58:22 - 26-Mar-25 |
| Sell* | 102 | 14.37p | Ordinary |
09:54:47 - 26-Mar-25 |
| Buy* | 125,417 | 14.74p | Ordinary |
09:23:14 - 26-Mar-25 |
| Sell* | 25,000 | 14.482p | Ordinary |
08:19:46 - 26-Mar-25 |
| Sell* | 136 | 14.482p | Ordinary |
16:04:05 - 25-Mar-25 |
| Sell* | 30,000 | 14.50p | Ordinary |
13:38:20 - 25-Mar-25 |
| Sell* | 79 | 14.325p | Ordinary |
13:29:32 - 25-Mar-25 |
| Buy* | 4,800 | 14.50p | Ordinary |
13:28:40 - 25-Mar-25 |
| Buy* | 308 | 14.31p | Ordinary |
12:59:16 - 25-Mar-25 |
| Buy* | 14,285 | 14.30p | Ordinary |
12:50:38 - 25-Mar-25 |
| Buy* | 4,827 | 14.50p | Ordinary |
12:47:02 - 25-Mar-25 |
| Buy* | 7,165 | 14.29p | Ordinary |
12:09:49 - 25-Mar-25 |
| Buy* | 50,000 | 14.48p | Ordinary |
12:06:45 - 25-Mar-25 |
| Buy* | 1,100 | 14.275p | Ordinary |
10:09:50 - 25-Mar-25 |
| Buy* | 1,295 | 14.275p | Ordinary |
09:42:35 - 25-Mar-25 |
| Buy* | 50,000 | 14.495p | Ordinary |
09:09:01 - 25-Mar-25 |
| Sell* | 5,000 | 14.20p | Uncrossing Trade |
09:00:15 - 25-Mar-25 |
| Sell* | 50,000 | 14.56p | Ordinary |
08:01:45 - 25-Mar-25 |
| Sell* | 3,333 | 14.50p | SI Trade |
08:00:04 - 25-Mar-25 |
| Sell* | 80,000 | 14.60p | Ordinary |
16:25:19 - 24-Mar-25 |
| Sell* | 25,000 | 14.67p | Ordinary |
15:52:50 - 24-Mar-25 |
| Sell* | 37,562 | 14.74p | Ordinary |
15:45:42 - 24-Mar-25 |
| Buy* | 95 | 15.00p | SI Trade |
15:25:09 - 24-Mar-25 |
| Sell* | 250 | 14.50p | SI Trade |
15:25:09 - 24-Mar-25 |
| Buy* | 49,600 | 14.78p | Ordinary |
15:24:19 - 24-Mar-25 |
| Buy* | 100,000 | 14.55p | Ordinary |
15:04:32 - 24-Mar-25 |
| Buy* | 5,000 | 14.523p | Ordinary |
14:00:37 - 24-Mar-25 |
| Sell* | 9,999 | 14.30p | Uncrossing Trade |
14:00:00 - 24-Mar-25 |
| Buy* | 1,593,318 | 15.00p | Suspected BUY Trade |
13:57:12 - 24-Mar-25 |
| Buy* | 20,000 | 14.525p | Ordinary |
11:53:04 - 24-Mar-25 |
| Buy* | 30,000 | 14.55p | Ordinary |
11:24:47 - 24-Mar-25 |
| Sell* | 10 | 14.00p | SI Trade |
10:23:27 - 24-Mar-25 |
| Sell* | 1,411 | 14.00p | SI Trade |
10:23:27 - 24-Mar-25 |
| Sell* | 36 | 14.50p | SI Trade |
10:23:27 - 24-Mar-25 |
| Buy* | 50,000 | 14.424p | Ordinary |
10:23:22 - 24-Mar-25 |
| Sell* | 50,000 | 14.188p | Ordinary |
08:34:08 - 24-Mar-25 |
| Sell* | 30,000 | 14.20p | Ordinary |
08:32:55 - 24-Mar-25 |
| Sell* | 3,861 | 14.188p | Ordinary |
08:28:27 - 24-Mar-25 |
| Buy* | 50,000 | 14.4625p | Ordinary |
08:23:50 - 24-Mar-25 |
| Buy* | 5,478 | 14.495p | Ordinary |
08:08:43 - 24-Mar-25 |
| Sell* | 12,397 | 14.00p | Uncrossing Trade |
16:35:18 - 21-Mar-25 |
| Buy* | 4,499 | 14.50p | Ordinary |
16:23:24 - 21-Mar-25 |
| Sell* | 3,142 | 14.00p | SI Trade |
15:57:36 - 21-Mar-25 |
| Sell* | 2,000 | 14.13p | Ordinary |
15:08:34 - 21-Mar-25 |
| Sell* | 3,137 | 14.00p | SI Trade |
15:06:15 - 21-Mar-25 |
| Sell* | 3,125 | 14.00p | SI Trade |
14:48:29 - 21-Mar-25 |
| Sell* | 464 | 14.13p | Ordinary |
13:24:06 - 21-Mar-25 |
| Sell* | 30,000 | 14.23p | Ordinary |
12:37:28 - 21-Mar-25 |
| Sell* | 3,113 | 14.00p | SI Trade |
11:52:03 - 21-Mar-25 |
| Sell* | 10,666 | 14.23p | Ordinary |
11:26:19 - 21-Mar-25 |
| Buy* | 2,750 | 14.55p | Ordinary |
11:21:44 - 21-Mar-25 |
| Sell* | 70,200 | 14.245p | Ordinary |
11:00:54 - 21-Mar-25 |
| Sell* | 50,044 | 14.00p | Uncrossing Trade |
11:00:27 - 21-Mar-25 |
| Sell* | 9,543 | 14.23p | Ordinary |
10:35:54 - 21-Mar-25 |
| Buy* | 7 | 14.70p | SI Trade |
09:00:46 - 21-Mar-25 |
| Sell* | 8 | 14.00p | SI Trade |
09:00:46 - 21-Mar-25 |
| Sell* | 15,012 | 14.20p | Uncrossing Trade |
09:00:26 - 21-Mar-25 |
| Unknown* | 34,164 | 14.60p | Ordinary |
08:03:48 - 21-Mar-25 |
| Sell* | 10,000 | 14.50p | Uncrossing Trade |
16:35:06 - 20-Mar-25 |
| Sell* | 25,000 | 14.565p | Ordinary |
16:19:07 - 20-Mar-25 |
| Sell* | 35 | 14.50p | SI Trade |
16:03:15 - 20-Mar-25 |
| Buy* | 20 | 15.00p | SI Trade |
16:03:15 - 20-Mar-25 |
| Sell* | 10 | 14.50p | SI Trade |
16:03:15 - 20-Mar-25 |
| Sell* | 68 | 14.50p | SI Trade |
16:03:15 - 20-Mar-25 |
| Sell* | 19,462 | 14.88p | Ordinary |
15:05:56 - 20-Mar-25 |
| Sell* | 3,655 | 14.56p | Ordinary |
12:59:58 - 20-Mar-25 |
| Sell* | 4,978 | 14.56p | Ordinary |
12:18:38 - 20-Mar-25 |
| Sell* | 30,000 | 14.604p | Ordinary |
12:14:20 - 20-Mar-25 |
| Sell* | 925 | 14.604p | Ordinary |
11:45:11 - 20-Mar-25 |
| Sell* | 6,270 | 14.604p | Ordinary |
09:52:14 - 20-Mar-25 |
| Sell* | 67,980 | 14.71p | Ordinary |
09:03:01 - 20-Mar-25 |
| Sell* | 45,473 | 14.50p | Uncrossing Trade |
09:00:11 - 20-Mar-25 |
| Sell* | 55,000 | 14.752p | Ordinary |
08:27:25 - 20-Mar-25 |
| Sell* | 7,851 | 14.752p | Ordinary |
08:25:42 - 20-Mar-25 |
| Sell* | 60 | 14.50p | SI Trade |
14:55:48 - 19-Mar-25 |
| Buy* | 25,000 | 14.9625p | Ordinary |
14:54:45 - 19-Mar-25 |
| Buy* | 25,000 | 14.9625p | Ordinary |
13:14:21 - 19-Mar-25 |
| Sell* | 105,263 | 14.72p | Ordinary |
13:12:38 - 19-Mar-25 |
| Buy* | 25,000 | 14.90p | Ordinary |
13:11:33 - 19-Mar-25 |
| Buy* | 25,000 | 14.90p | Ordinary |
13:06:43 - 19-Mar-25 |
| Sell* | 39,797 | 14.677p | Ordinary |
11:57:13 - 19-Mar-25 |
| Sell* | 25,000 | 14.675p | Ordinary |
10:44:04 - 19-Mar-25 |
| Unknown* | 5,000 | 14.75p | OTC Trade |
17:08:58 - 18-Mar-25 |
| Sell* | 206 | 14.50p | Ordinary |
15:33:23 - 18-Mar-25 |
| Sell* | 129 | 14.50p | SI Trade |
14:53:27 - 18-Mar-25 |
| Sell* | 2,903 | 14.50p | SI Trade |
14:53:27 - 18-Mar-25 |
| Buy* | 12,800 | 14.94p | Ordinary |
14:11:27 - 18-Mar-25 |
| Sell* | 68 | 14.50p | Ordinary |
14:07:11 - 18-Mar-25 |
| Sell* | 15,000 | 14.70p | Uncrossing Trade |
14:00:26 - 18-Mar-25 |
| Sell* | 1,027 | 14.50p | SI Trade |
13:15:32 - 18-Mar-25 |
| Buy* | 66,793 | 14.9625p | Ordinary |
12:42:07 - 18-Mar-25 |
| Sell* | 50,000 | 14.635p | Ordinary |
10:59:21 - 18-Mar-25 |
| Sell* | 20,000 | 14.635p | Ordinary |
10:13:53 - 18-Mar-25 |
| Sell* | 10,000 | 14.625p | Ordinary |
08:06:37 - 18-Mar-25 |
| Sell* | 6 | 14.50p | SI Trade |
08:03:56 - 18-Mar-25 |
| Buy* | 5,000 | 15.00p | Ordinary |
08:01:01 - 18-Mar-25 |
| Buy* | 2,600 | 14.975p | Ordinary |
16:20:28 - 17-Mar-25 |
| Buy* | 14,000 | 14.84p | Ordinary |
15:32:24 - 17-Mar-25 |
| Sell* | 1,988 | 14.604p | Ordinary |
15:26:45 - 17-Mar-25 |
| Sell* | 876 | 14.604p | Ordinary |
15:06:47 - 17-Mar-25 |
| Buy* | 13,450 | 14.84p | Ordinary |
14:19:20 - 17-Mar-25 |
| Buy* | 13,450 | 14.84p | Ordinary |
14:18:58 - 17-Mar-25 |
| Sell* | 25,000 | 14.604p | Ordinary |
14:18:28 - 17-Mar-25 |
| Sell* | 23,400 | 14.601p | Ordinary |
14:00:44 - 17-Mar-25 |
| Buy* | 983 | 14.85p | Ordinary |
12:47:26 - 17-Mar-25 |
| Sell* | 2,141 | 14.575p | Ordinary |
12:11:13 - 17-Mar-25 |
| Sell* | 20,443 | 14.675p | Ordinary |
11:52:00 - 17-Mar-25 |
| Sell* | 76,500 | 14.6875p | Ordinary |
11:37:48 - 17-Mar-25 |
| Buy* | 66 | 15.00p | Ordinary |
11:07:05 - 17-Mar-25 |
| Sell* | 9,467 | 14.60p | Uncrossing Trade |
11:00:23 - 17-Mar-25 |
| Sell* | 8,048 | 14.675p | Ordinary |
10:48:08 - 17-Mar-25 |
| Buy* | 2,437 | 14.85p | Ordinary |
10:27:02 - 17-Mar-25 |
| Sell* | 2,500 | 14.675p | Ordinary |
10:04:44 - 17-Mar-25 |
| Sell* | 3,458 | 14.675p | Ordinary |
10:03:11 - 17-Mar-25 |
| Sell* | 22,090 | 14.635p | Ordinary |
10:01:39 - 17-Mar-25 |
| Buy* | 25,000 | 14.85p | Ordinary |
09:43:02 - 17-Mar-25 |
| Sell* | 1,787 | 14.50p | SI Trade |
09:40:48 - 17-Mar-25 |
| Sell* | 4,664 | 14.50p | SI Trade |
09:40:33 - 17-Mar-25 |
| Buy* | 36,316 | 14.80p | Ordinary |
09:39:50 - 17-Mar-25 |
| Buy* | 1,200 | 14.55p | Ordinary |
09:30:15 - 17-Mar-25 |
| Buy* | 3,369 | 14.87p | Ordinary |
09:20:08 - 17-Mar-25 |
| Sell* | 10,000 | 14.92p | Ordinary |
09:06:02 - 17-Mar-25 |
| Sell* | 70 | 14.50p | SI Trade |
09:03:01 - 17-Mar-25 |
| Sell* | 3,650 | 14.50p | SI Trade |
09:03:01 - 17-Mar-25 |
| Sell* | 20,000 | 14.733p | Ordinary |
09:01:18 - 17-Mar-25 |
| Sell* | 20,000 | 14.733p | Ordinary |
09:01:18 - 17-Mar-25 |
| Buy* | 1,300 | 15.50p | SI Trade |
09:00:33 - 17-Mar-25 |
| Sell* | 4,963 | 14.50p | SI Trade |
09:00:33 - 17-Mar-25 |
| Buy* | 1,027 | 15.50p | SI Trade |
09:00:33 - 17-Mar-25 |
| Sell* | 2,000 | 14.20p | Uncrossing Trade |
09:00:26 - 17-Mar-25 |
| Sell* | 13,569 | 14.95p | Ordinary |
08:59:49 - 17-Mar-25 |
| Unknown* | 9,232 | 15.00p | Ordinary |
08:57:10 - 17-Mar-25 |
| Unknown* | 2,157 | 15.00p | Ordinary |
08:55:43 - 17-Mar-25 |
| Unknown* | 10,000 | 15.00p | Ordinary |
08:51:40 - 17-Mar-25 |
| Buy* | 9,973 | 15.04p | Ordinary |
08:45:12 - 17-Mar-25 |
| Buy* | 13,239 | 15.08p | Ordinary |
08:38:13 - 17-Mar-25 |
| Buy* | 129 | 15.50p | SI Trade |
08:33:58 - 17-Mar-25 |
| Buy* | 6,556 | 15.10p | Ordinary |
08:25:22 - 17-Mar-25 |
| Sell* | 40,000 | 14.71p | Ordinary |
08:24:25 - 17-Mar-25 |
| Buy* | 75,000 | 15.17p | Ordinary |
08:23:47 - 17-Mar-25 |
| Sell* | 25,000 | 14.61p | Ordinary |
08:18:41 - 17-Mar-25 |
| Sell* | 75,000 | 14.71p | Ordinary |
08:18:16 - 17-Mar-25 |
| Sell* | 100,000 | 14.68p | Ordinary |
08:11:02 - 17-Mar-25 |
| Buy* | 40,000 | 15.425p | Ordinary |
08:10:41 - 17-Mar-25 |
| Buy* | 10,000 | 15.20p | Ordinary |
08:10:40 - 17-Mar-25 |
| Buy* | 30,000 | 15.425p | Ordinary |
08:07:47 - 17-Mar-25 |
| Buy* | 6,553 | 15.26p | Ordinary |
08:07:00 - 17-Mar-25 |
| Buy* | 50,000 | 15.26p | Ordinary |
08:06:53 - 17-Mar-25 |