| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,500 | 14.225p | Ordinary |
15:35:34 - 25-Nov-25 |
| Sell* | 3,133 | 14.225p | Ordinary |
14:36:13 - 25-Nov-25 |
| Unknown* | 100,000 | 14.225p | Ordinary |
14:05:01 - 25-Nov-25 |
| Sell* | 25,000 | 14.20p | Uncrossing Trade |
14:00:17 - 25-Nov-25 |
| Sell* | 5,000 | 14.20p | Ordinary |
13:24:49 - 25-Nov-25 |
| Buy* | 34 | 14.4972p | Ordinary |
13:20:13 - 25-Nov-25 |
| Buy* | 7 | 14.50p | Ordinary |
09:42:22 - 25-Nov-25 |
| Buy* | 7 | 14.50p | SI Trade |
09:42:22 - 25-Nov-25 |
| Buy* | 7 | 14.50p | Ordinary |
09:41:38 - 25-Nov-25 |
| Buy* | 7 | 14.50p | SI Trade |
09:41:38 - 25-Nov-25 |
| Buy* | 21 | 14.50p | Ordinary |
09:01:00 - 25-Nov-25 |
| Sell* | 25,000 | 14.20p | Uncrossing Trade |
09:00:22 - 25-Nov-25 |
| Buy* | 11 | 14.50p | Ordinary |
08:17:53 - 25-Nov-25 |
| Sell* | 7,900 | 14.215p | Ordinary |
08:06:28 - 25-Nov-25 |
| Buy* | 7 | 14.50p | SI Trade |
08:05:12 - 25-Nov-25 |
| Buy* | 7 | 14.50p | Ordinary |
08:05:12 - 25-Nov-25 |
| Unknown* | 100,000 | 14.20p | Ordinary |
08:05:05 - 25-Nov-25 |
| Sell* | 100 | 14.2015p | Ordinary |
08:04:31 - 25-Nov-25 |
| Sell* | 1,000 | 14.20p | Ordinary |
08:03:31 - 25-Nov-25 |
| Sell* | 2,265 | 14.20p | Ordinary |
08:03:20 - 25-Nov-25 |
| Sell* | 1,000 | 14.20p | Ordinary |
08:01:24 - 25-Nov-25 |
| Sell* | 10,000 | 14.00p | Uncrossing Trade |
16:35:16 - 24-Nov-25 |
| Buy* | 76 | 14.40p | SI Trade |
14:07:27 - 24-Nov-25 |
| Buy* | 31 | 14.40p | SI Trade |
14:07:27 - 24-Nov-25 |
| Buy* | 69 | 14.40p | SI Trade |
14:07:27 - 24-Nov-25 |
| Buy* | 173 | 14.40p | SI Trade |
14:07:27 - 24-Nov-25 |
| Buy* | 347 | 14.40p | SI Trade |
14:07:27 - 24-Nov-25 |
| Sell* | 6 | 14.20p | SI Trade |
14:07:27 - 24-Nov-25 |
| Buy* | 16 | 14.40p | SI Trade |
14:07:27 - 24-Nov-25 |
| Buy* | 9 | 14.40p | SI Trade |
14:07:27 - 24-Nov-25 |
| Sell* | 1,007 | 14.20p | Ordinary |
13:26:06 - 24-Nov-25 |
| Buy* | 6 | 14.497p | Ordinary |
11:09:28 - 24-Nov-25 |
| Buy* | 5 | 14.497p | Ordinary |
10:15:30 - 24-Nov-25 |
| Sell* | 7,032 | 14.29p | Ordinary |
08:12:22 - 24-Nov-25 |
| Sell* | 247 | 14.2018p | Ordinary |
08:11:02 - 24-Nov-25 |
| Sell* | 50,000 | 14.20p | Ordinary |
08:05:20 - 24-Nov-25 |
| Buy* | 13 | 14.4971p | Ordinary |
08:04:50 - 24-Nov-25 |
| Sell* | 5,341 | 14.20p | Ordinary |
08:03:15 - 24-Nov-25 |
| Sell* | 50,000 | 14.20p | Uncrossing Trade |
16:35:09 - 21-Nov-25 |
| Sell* | 180 | 14.20p | SI Trade |
15:36:07 - 21-Nov-25 |
| Buy* | 12 | 14.50p | SI Trade |
15:36:07 - 21-Nov-25 |
| Sell* | 25,000 | 14.00p | Uncrossing Trade |
14:00:10 - 21-Nov-25 |
| Sell* | 1,875 | 14.00p | Ordinary |
12:37:14 - 21-Nov-25 |
| Sell* | 65,000 | 14.00p | Ordinary |
11:32:21 - 21-Nov-25 |
| Sell* | 404 | 14.003p | Ordinary |
11:15:24 - 21-Nov-25 |
| Sell* | 25,000 | 14.00p | Uncrossing Trade |
11:00:23 - 21-Nov-25 |
| Sell* | 3,300 | 14.00p | Ordinary |
11:19:30 - 20-Nov-25 |
| Sell* | 18,000 | 14.00p | Ordinary |
10:18:06 - 20-Nov-25 |
| Sell* | 2,288 | 14.00p | Ordinary |
09:34:57 - 20-Nov-25 |
| Sell* | 25,000 | 14.00p | Uncrossing Trade |
09:00:22 - 20-Nov-25 |
| Sell* | 22,749 | 14.00p | Uncrossing Trade |
16:35:24 - 19-Nov-25 |
| Sell* | 17,857 | 14.00p | Uncrossing Trade |
14:00:13 - 19-Nov-25 |
| Sell* | 204 | 14.004p | Ordinary |
13:31:24 - 19-Nov-25 |
| Sell* | 1,000 | 14.18p | Ordinary |
09:39:36 - 19-Nov-25 |
| Sell* | 100,000 | 14.00p | Uncrossing Trade |
09:00:11 - 19-Nov-25 |
| Sell* | 6,610 | 14.00p | Ordinary |
08:04:57 - 19-Nov-25 |
| Buy* | 180 | 14.50p | SI Trade |
16:20:17 - 18-Nov-25 |
| Buy* | 100 | 14.50p | SI Trade |
16:20:17 - 18-Nov-25 |
| Sell* | 40,000 | 14.00p | Uncrossing Trade |
14:00:07 - 18-Nov-25 |
| Sell* | 349 | 14.00p | SI Trade |
12:53:23 - 18-Nov-25 |
| Sell* | 583 | 14.00p | SI Trade |
12:53:23 - 18-Nov-25 |
| Sell* | 3,033 | 14.0081p | Ordinary |
11:07:23 - 18-Nov-25 |
| Sell* | 24,221 | 14.00p | Uncrossing Trade |
09:00:12 - 18-Nov-25 |
| Sell* | 25,000 | 14.00p | Uncrossing Trade |
14:00:29 - 17-Nov-25 |
| Sell* | 37,559 | 14.00p | Uncrossing Trade |
11:00:27 - 17-Nov-25 |
| Buy* | 5 | 14.495p | Ordinary |
09:17:37 - 17-Nov-25 |
| Sell* | 25,000 | 14.00p | Uncrossing Trade |
09:00:12 - 17-Nov-25 |
| Sell* | 363 | 14.0032p | Ordinary |
08:09:02 - 17-Nov-25 |
| Sell* | 15,428 | 14.00p | Ordinary |
08:04:40 - 17-Nov-25 |
| Sell* | 24,178 | 14.00p | Ordinary |
08:02:14 - 17-Nov-25 |
| Sell* | 6,500 | 14.0081p | Ordinary |
16:14:49 - 14-Nov-25 |
| Sell* | 80,000 | 14.00p | Ordinary |
15:01:02 - 14-Nov-25 |
| Sell* | 13,291 | 14.005p | Ordinary |
10:45:13 - 14-Nov-25 |
| Unknown* | 139,318 | 14.00p | Ordinary |
08:09:55 - 14-Nov-25 |
| Sell* | 100 | 14.005p | Ordinary |
08:00:24 - 14-Nov-25 |
| Sell* | 74,000 | 14.00p | Uncrossing Trade |
16:35:06 - 13-Nov-25 |
| Sell* | 60,000 | 14.00p | Ordinary |
16:02:57 - 13-Nov-25 |
| Sell* | 5,149 | 14.005p | Ordinary |
14:51:49 - 13-Nov-25 |
| Sell* | 10,766 | 14.02p | Ordinary |
13:43:46 - 13-Nov-25 |
| Buy* | 4,000 | 14.49p | Ordinary |
09:52:25 - 13-Nov-25 |
| Sell* | 25,000 | 14.00p | Uncrossing Trade |
09:00:17 - 13-Nov-25 |
| Buy* | 27,845 | 14.365p | Ordinary |
08:45:02 - 13-Nov-25 |
| Buy* | 697 | 14.365p | Ordinary |
08:31:14 - 13-Nov-25 |
| Sell* | 96 | 14.00p | SI Trade |
16:35:04 - 12-Nov-25 |
| Sell* | 75,000 | 14.00p | Uncrossing Trade |
16:35:04 - 12-Nov-25 |
| Sell* | 1,096 | 14.02p | Ordinary |
15:48:25 - 12-Nov-25 |
| Sell* | 604 | 14.02p | Ordinary |
15:32:14 - 12-Nov-25 |
| Sell* | 50,657 | 14.00p | Ordinary |
15:17:33 - 12-Nov-25 |
| Buy* | 5,219 | 14.37p | Ordinary |
14:55:40 - 12-Nov-25 |
| Unknown* | 100,000 | 14.00p | Ordinary |
14:40:26 - 12-Nov-25 |
| Sell* | 1,251 | 14.02p | Ordinary |
14:15:48 - 12-Nov-25 |
| Sell* | 25,000 | 14.00p | Uncrossing Trade |
14:00:23 - 12-Nov-25 |
| Unknown* | 200,000 | 14.00p | Negotiated Trade |
13:53:26 - 12-Nov-25 |
| Buy* | 20,000 | 14.375p | Ordinary |
12:52:50 - 12-Nov-25 |
| Sell* | 1,450 | 14.00p | SI Trade |
12:23:34 - 12-Nov-25 |
| Sell* | 21,071 | 14.195p | Ordinary |
12:14:21 - 12-Nov-25 |
| Sell* | 133 | 14.00p | Ordinary |
12:01:35 - 12-Nov-25 |
| Buy* | 977 | 14.375p | Ordinary |
10:08:57 - 12-Nov-25 |
| Sell* | 10,504 | 14.195p | Ordinary |
09:14:10 - 12-Nov-25 |
| Sell* | 2,350 | 14.00p | Ordinary |
08:30:43 - 12-Nov-25 |
| Sell* | 1,872 | 14.00p | Ordinary |
08:21:02 - 12-Nov-25 |
| Buy* | 34 | 14.4952p | Ordinary |
08:04:50 - 12-Nov-25 |
| Buy* | 34 | 14.50p | SI Trade |
14:32:07 - 11-Nov-25 |
| Sell* | 2,163 | 14.00p | Ordinary |
12:52:48 - 11-Nov-25 |
| Sell* | 156 | 14.00p | SI Trade |
08:46:47 - 11-Nov-25 |
| Buy* | 12 | 14.50p | SI Trade |
08:46:47 - 11-Nov-25 |
| Sell* | 1,369 | 14.00p | Ordinary |
08:46:44 - 11-Nov-25 |
| Unknown* | 200,000 | 14.00p | Negotiated Trade |
13:39:09 - 10-Nov-25 |
| Sell* | 2,143 | 14.00p | Ordinary |
13:30:39 - 10-Nov-25 |
| Sell* | 8,000 | 14.005p | Ordinary |
12:44:50 - 10-Nov-25 |
| Sell* | 2,437 | 14.00p | Ordinary |
12:20:25 - 10-Nov-25 |
| Sell* | 2,324 | 14.00p | Ordinary |
12:07:19 - 10-Nov-25 |
| Sell* | 3,244 | 14.00p | Ordinary |
11:01:31 - 10-Nov-25 |
| Buy* | 5 | 14.495p | Ordinary |
11:00:56 - 10-Nov-25 |
| Sell* | 1,408 | 14.195p | Ordinary |
10:36:55 - 10-Nov-25 |
| Sell* | 100 | 14.00p | SI Trade |
08:43:13 - 10-Nov-25 |
| Sell* | 151 | 14.025p | Ordinary |
08:12:40 - 10-Nov-25 |
| Sell* | 4,086 | 14.025p | Ordinary |
12:45:59 - 07-Nov-25 |
| Sell* | 16,404 | 14.05p | Ordinary |
12:29:30 - 07-Nov-25 |
| Sell* | 63,025 | 14.20p | Ordinary |
11:55:39 - 07-Nov-25 |
| Sell* | 4,465 | 14.00p | Ordinary |
11:28:00 - 07-Nov-25 |
| Sell* | 2,616 | 14.025p | Ordinary |
10:54:47 - 07-Nov-25 |
| Sell* | 3,942 | 14.025p | Ordinary |
10:50:40 - 07-Nov-25 |
| Sell* | 19 | 14.00p | SI Trade |
08:39:13 - 07-Nov-25 |
| Sell* | 4,000 | 14.20p | Uncrossing Trade |
16:35:14 - 06-Nov-25 |
| Sell* | 14,731 | 14.025p | Ordinary |
14:37:06 - 06-Nov-25 |
| Sell* | 29,916 | 14.0245p | Ordinary |
13:49:49 - 06-Nov-25 |
| Sell* | 6,000 | 14.01p | Ordinary |
13:39:46 - 06-Nov-25 |
| Buy* | 657 | 14.75p | Ordinary |
10:14:46 - 06-Nov-25 |
| Buy* | 10,917 | 14.60p | Ordinary |
09:58:47 - 06-Nov-25 |
| Unknown* | 500,000 | 14.00p | Negotiated Trade |
09:57:34 - 06-Nov-25 |
| Unknown* | 100,000 | 14.00p | Ordinary |
09:53:59 - 06-Nov-25 |
| Unknown* | 100,000 | 14.135p | Ordinary |
09:52:29 - 06-Nov-25 |
| Buy* | 4,464 | 14.25p | Ordinary |
08:56:42 - 06-Nov-25 |
| Buy* | 2 | 14.50p | Ordinary |
08:32:07 - 06-Nov-25 |
| Buy* | 223 | 14.50p | SI Trade |
08:05:08 - 06-Nov-25 |
| Buy* | 2,224 | 14.50p | SI Trade |
08:05:08 - 06-Nov-25 |
| Buy* | 14,022 | 14.22p | Ordinary |
08:01:54 - 06-Nov-25 |
| Buy* | 30,000 | 14.20p | Ordinary |
08:00:13 - 06-Nov-25 |
| Buy* | 696 | 14.50p | SI Trade |
16:19:43 - 05-Nov-25 |
| Sell* | 40,000 | 13.625p | Ordinary |
14:50:28 - 05-Nov-25 |
| Sell* | 21,561 | 13.625p | Ordinary |
14:01:28 - 05-Nov-25 |
| Buy* | 50 | 14.50p | SI Trade |
13:52:42 - 05-Nov-25 |
| Sell* | 5,780 | 13.735p | Ordinary |
11:41:55 - 05-Nov-25 |
| Buy* | 550 | 14.25p | Ordinary |
10:10:49 - 05-Nov-25 |
| Buy* | 63,300 | 14.20p | Ordinary |
10:09:31 - 05-Nov-25 |
| Buy* | 30,000 | 14.20p | Ordinary |
09:33:06 - 05-Nov-25 |
| Buy* | 19,347 | 14.00p | Ordinary |
09:30:20 - 05-Nov-25 |
| Buy* | 9 | 14.00p | SI Trade |
09:24:24 - 05-Nov-25 |
| Sell* | 9,593 | 13.735p | Ordinary |
09:03:23 - 05-Nov-25 |
| Sell* | 6,451 | 13.50p | Uncrossing Trade |
09:00:23 - 05-Nov-25 |
| Buy* | 35,000 | 13.90p | Ordinary |
08:49:46 - 05-Nov-25 |
| Unknown* | 0 | 13.50p | SI Trade |
08:42:15 - 05-Nov-25 |
| Sell* | 43,040 | 13.715p | Ordinary |
16:09:49 - 04-Nov-25 |
| Buy* | 207 | 14.491p | Ordinary |
15:22:59 - 04-Nov-25 |
| Buy* | 28 | 14.50p | SI Trade |
11:15:49 - 04-Nov-25 |
| Sell* | 29,702 | 13.70p | Ordinary |
10:24:59 - 04-Nov-25 |
| Sell* | 3,543 | 13.708p | Ordinary |
09:50:58 - 04-Nov-25 |
| Buy* | 10 | 14.50p | SI Trade |
08:48:50 - 04-Nov-25 |
| Buy* | 16 | 14.50p | SI Trade |
08:48:50 - 04-Nov-25 |
| Sell* | 1,795 | 13.50p | SI Trade |
08:48:50 - 04-Nov-25 |
| Sell* | 100 | 13.50p | SI Trade |
08:48:50 - 04-Nov-25 |
| Buy* | 190 | 14.50p | SI Trade |
08:48:50 - 04-Nov-25 |
| Buy* | 1 | 14.50p | Ordinary |
08:30:31 - 04-Nov-25 |
| Buy* | 200 | 14.20p | Ordinary |
08:08:25 - 04-Nov-25 |
| Sell* | 500 | 13.685p | Ordinary |
15:33:13 - 03-Nov-25 |
| Buy* | 15,000 | 14.22p | Ordinary |
15:01:31 - 03-Nov-25 |
| Sell* | 15,000 | 13.50p | Ordinary |
15:01:28 - 03-Nov-25 |
| Sell* | 946 | 13.67p | Ordinary |
14:50:45 - 03-Nov-25 |
| Buy* | 1,513 | 14.22p | Ordinary |
14:48:53 - 03-Nov-25 |
| Buy* | 7,017 | 14.25p | Ordinary |
12:58:33 - 03-Nov-25 |
| Buy* | 300 | 14.25p | Ordinary |
10:12:05 - 03-Nov-25 |
| Buy* | 4 | 14.49p | Ordinary |
10:00:38 - 03-Nov-25 |
| Buy* | 5,000 | 14.25p | Ordinary |
09:54:17 - 03-Nov-25 |
| Sell* | 50,653 | 13.95p | Ordinary |
09:41:25 - 03-Nov-25 |
| Buy* | 5 | 14.49p | Ordinary |
09:18:22 - 03-Nov-25 |
| Buy* | 5,530 | 14.30p | Suspected BUY Trade |
09:00:18 - 03-Nov-25 |
| Buy* | 172 | 14.4909p | Ordinary |
08:44:13 - 03-Nov-25 |
| Buy* | 2 | 14.49p | Ordinary |
08:43:09 - 03-Nov-25 |
| Sell* | 13,125 | 13.95p | Ordinary |
08:29:25 - 03-Nov-25 |
| Sell* | 3,541 | 13.95p | Ordinary |
08:24:56 - 03-Nov-25 |
| Buy* | 24,368 | 13.932p | Ordinary |
08:24:29 - 03-Nov-25 |
| Buy* | 1,500 | 13.932p | Ordinary |
08:06:20 - 03-Nov-25 |
| Buy* | 1,493 | 13.932p | Ordinary |
08:06:19 - 03-Nov-25 |
| Unknown* | 1,231 | 14.00p | SI Trade |
08:00:18 - 03-Nov-25 |
| Unknown* | 36 | 14.00p | SI Trade |
08:00:18 - 03-Nov-25 |
| Buy* | 357 | 14.00p | SI Trade |
16:27:31 - 31-Oct-25 |
| Buy* | 2,447 | 13.935p | Ordinary |
16:09:20 - 31-Oct-25 |
| Buy* | 40,000 | 13.75p | Ordinary |
15:58:47 - 31-Oct-25 |
| Buy* | 17 | 14.00p | SI Trade |
14:40:53 - 31-Oct-25 |
| Buy* | 14 | 13.9951p | Ordinary |
13:45:17 - 31-Oct-25 |
| Buy* | 80,000 | 14.00p | Ordinary |
12:26:15 - 31-Oct-25 |
| Unknown* | -80,000 | 14.00p | Ordinary Correction |
12:26:15 - 31-Oct-25 |
| Unknown* | 165,000 | 13.90p | Ordinary |
12:21:10 - 31-Oct-25 |
| Sell* | 75,000 | 13.65p | Ordinary |
12:09:17 - 31-Oct-25 |
| Sell* | 75,000 | 13.74p | Ordinary |
12:06:09 - 31-Oct-25 |
| Buy* | 25,000 | 13.95p | Ordinary |
11:28:14 - 31-Oct-25 |
| Buy* | 25,000 | 13.975p | Ordinary |
11:17:11 - 31-Oct-25 |
| Sell* | 13 | 13.50p | SI Trade |
10:39:27 - 31-Oct-25 |
| Sell* | 7 | 13.50p | SI Trade |
10:39:27 - 31-Oct-25 |