Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logistics Dev (LDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 173,762 15.80p Negotiated Trade
 16:29:28 - 27-Feb-26
Sell* 25,820 15.70p Negotiated Trade
 15:51:08 - 27-Feb-26
Sell* 2,288 15.50p SI Trade
 11:20:37 - 27-Feb-26
Sell* 50 15.50p SI Trade
 11:20:37 - 27-Feb-26
Buy* 6 16.20p SI Trade
 11:20:37 - 27-Feb-26
Sell* 2,392 15.50p Ordinary
 11:20:37 - 27-Feb-26
Buy* 9,283 16.158p Ordinary
 10:15:37 - 27-Feb-26
Sell* 40,000 15.70p Negotiated Trade
 09:47:46 - 27-Feb-26
Sell* 360 15.70p Negotiated Trade
 09:39:03 - 27-Feb-26
Sell* 15,582 15.70p Negotiated Trade
 08:49:26 - 27-Feb-26
Sell* 16,000 15.70p Negotiated Trade
 08:41:52 - 27-Feb-26
Sell* 2,511 15.50p Ordinary
 16:16:49 - 26-Feb-26
Sell* 2,399 15.50p SI Trade
 16:16:49 - 26-Feb-26
Sell* 111 15.50p SI Trade
 16:16:49 - 26-Feb-26
Sell* 20,000 15.70p Negotiated Trade
 14:32:22 - 26-Feb-26
Sell* 20,000 15.70p Negotiated Trade
 14:32:14 - 26-Feb-26
Sell* 20,000 15.70p Negotiated Trade
 14:32:13 - 26-Feb-26
Sell* 2,511 15.50p Ordinary
 14:29:37 - 26-Feb-26
Sell* 2,511 15.50p SI Trade
 14:29:37 - 26-Feb-26
Buy* 156 16.00p Ordinary
 13:28:59 - 26-Feb-26
Sell* 27,861 15.655p Ordinary
 13:27:11 - 26-Feb-26
Sell* 7,002 15.655p Ordinary
 10:01:47 - 26-Feb-26
Buy* 10,000 15.925p Ordinary
 09:25:07 - 26-Feb-26
Sell* 1,498 15.50p Ordinary
 09:15:38 - 26-Feb-26
Buy* 11 16.00p SI Trade
 09:14:27 - 26-Feb-26
Sell* 2,562 15.50p SI Trade
 09:14:27 - 26-Feb-26
Buy* 131 15.925p Ordinary
 08:46:52 - 26-Feb-26
Sell* 71,414 15.635p Ordinary
 08:28:55 - 26-Feb-26
Sell* 6,422 15.635p Ordinary
 08:23:01 - 26-Feb-26
Sell* 6,390 15.65p Ordinary
 08:20:53 - 26-Feb-26
Unknown* 390,000 15.60p Negotiated Trade
 16:43:19 - 25-Feb-26
Unknown* 83,426 15.15p Negotiated Trade
 16:42:32 - 25-Feb-26
Sell* 6,699 15.675p Ordinary
 16:27:04 - 25-Feb-26
Sell* 10,000 15.675p Ordinary
 16:10:59 - 25-Feb-26
Sell* 12,000 15.675p Ordinary
 16:02:48 - 25-Feb-26
Sell* 16,000 15.682p Ordinary
 15:56:45 - 25-Feb-26
Sell* 16,000 15.682p Ordinary
 15:49:35 - 25-Feb-26
Buy* 2 16.00p Ordinary
 14:31:52 - 25-Feb-26
Sell* 30,000 15.675p Ordinary
 14:15:06 - 25-Feb-26
Sell* 38,017 15.675p Ordinary
 13:57:52 - 25-Feb-26
Sell* 20,000 15.6255p Ordinary
 13:45:48 - 25-Feb-26
Sell* 10,754 15.6255p Ordinary
 13:45:48 - 25-Feb-26
Sell* 35,321 15.6255p Ordinary
 13:45:47 - 25-Feb-26
Sell* 412 15.50p Ordinary
 13:45:47 - 25-Feb-26
Sell* 270 15.50p SI Trade
 13:45:46 - 25-Feb-26
Sell* 65 15.50p SI Trade
 13:45:46 - 25-Feb-26
Unknown* 0 15.50p SI Trade
 13:45:46 - 25-Feb-26
Sell* 5,000 15.30p Ordinary
 13:37:01 - 25-Feb-26
Sell* 30,000 15.6255p Ordinary
 13:27:44 - 25-Feb-26
Buy* 18,700 16.00p Ordinary
 12:23:53 - 25-Feb-26
Sell* 4,381 15.30p Ordinary
 12:22:04 - 25-Feb-26
Buy* 20,000 16.00p Ordinary
 12:15:34 - 25-Feb-26
Buy* 20,000 16.00p Ordinary
 12:15:34 - 25-Feb-26
Buy* 20,000 15.986p Ordinary
 12:15:05 - 25-Feb-26
Sell* 5,437 15.55p Ordinary
 12:14:09 - 25-Feb-26
Unknown* 93,201 16.00p Ordinary
 11:54:58 - 25-Feb-26
Unknown* 406,799 15.98p Negotiated Trade
 11:20:53 - 25-Feb-26
Buy* 250,000 15.53p Suspected BUY Trade
 11:01:53 - 25-Feb-26
Buy* 20,000 15.50p Ordinary
 10:49:37 - 25-Feb-26
Buy* 20,000 15.50p Ordinary
 10:48:29 - 25-Feb-26
Buy* 3 15.50p Ordinary
 10:33:40 - 25-Feb-26
Unknown* 400,000 15.60p Negotiated Trade
 10:33:08 - 25-Feb-26
Unknown* 350,000 15.50p Negotiated Trade
 10:33:04 - 25-Feb-26
Unknown* 100,000 15.50p Ordinary
 10:31:22 - 25-Feb-26
Unknown* 150,000 15.50p Ordinary
 10:06:35 - 25-Feb-26
Unknown* 250,000 15.50p Negotiated Trade
 10:04:37 - 25-Feb-26
Unknown* 137,671 15.50p Ordinary
 09:39:14 - 25-Feb-26
Sell* 3,646 15.13p Ordinary
 09:37:50 - 25-Feb-26
Unknown* 250,000 15.50p Negotiated Trade
 09:01:21 - 25-Feb-26
Buy* 26,143 15.30p Ordinary
 08:05:58 - 25-Feb-26
Sell* 68 15.00p SI Trade
 08:05:28 - 25-Feb-26
Sell* 346 15.00p Ordinary
 08:01:29 - 25-Feb-26
Sell* 3,086 15.06p Ordinary
 14:15:33 - 24-Feb-26
Sell* 275 15.06p Ordinary
 12:24:49 - 24-Feb-26
Sell* 713 15.06p Ordinary
 10:54:24 - 24-Feb-26
Sell* 79 15.00p Ordinary
 09:48:05 - 24-Feb-26
Buy* 65 15.30p SI Trade
 09:42:46 - 24-Feb-26
Sell* 10 15.00p SI Trade
 09:42:46 - 24-Feb-26
Buy* 32 15.30p SI Trade
 09:42:46 - 24-Feb-26
Sell* 145 15.00p SI Trade
 09:42:46 - 24-Feb-26
Sell* 225 15.00p SI Trade
 09:42:46 - 24-Feb-26
Sell* 25 15.00p SI Trade
 09:42:46 - 24-Feb-26
Unknown* 4,000 15.15p Negotiated Trade
 08:56:09 - 24-Feb-26
Unknown* 3,921 15.15p Negotiated Trade
 08:56:09 - 24-Feb-26
Buy* 1,158 15.30p Ordinary
 08:31:54 - 24-Feb-26
Sell* 49,914 15.05p Negotiated Trade
 16:11:01 - 23-Feb-26
Sell* 20,147 15.05p Negotiated Trade
 13:32:39 - 23-Feb-26
Sell* 6,920 15.05p Negotiated Trade
 13:14:26 - 23-Feb-26
Sell* 4,780 15.05p Negotiated Trade
 12:49:18 - 23-Feb-26
Sell* 216 15.05p Negotiated Trade
 12:43:13 - 23-Feb-26
Sell* 478 15.05p Negotiated Trade
 12:15:26 - 23-Feb-26
Sell* 300 15.00p Ordinary
 11:29:03 - 23-Feb-26
Buy* 9,819 15.275p Ordinary
 11:01:29 - 23-Feb-26
Buy* 581 15.275p Ordinary
 10:52:31 - 23-Feb-26
Buy* 5 15.30p Ordinary
 10:36:57 - 23-Feb-26
Sell* 3,716 15.003p Ordinary
 08:48:45 - 23-Feb-26
Sell* 3,316 15.003p Ordinary
 08:42:06 - 23-Feb-26
Unknown* 9,868 15.15p Ordinary
 08:35:19 - 23-Feb-26
Unknown* 2,000 15.15p Ordinary
 08:10:25 - 23-Feb-26
Buy* 359 15.30p Ordinary
 08:04:10 - 23-Feb-26
Unknown* 244,698 15.10p Negotiated Trade
 16:30:00 - 20-Feb-26
Unknown* -244,698 15.10p Correction
Negotiated Trade
 16:30:00 - 20-Feb-26
Unknown* 244,698 15.10p Negotiated Trade
 16:30:00 - 20-Feb-26
Unknown* 244,698 15.10p Negotiated Trade
 16:30:00 - 20-Feb-26
Unknown* -244,698 15.10p Correction
Negotiated Trade
 16:30:00 - 20-Feb-26
Unknown* 6,600 15.15p Ordinary
 16:22:21 - 20-Feb-26
Sell* 411 15.003p Ordinary
 16:21:36 - 20-Feb-26
Unknown* -244,695 15.10p Correction
Negotiated Trade
 16:07:31 - 20-Feb-26
Unknown* 244,695 15.10p Negotiated Trade
 16:07:31 - 20-Feb-26
Sell* 148 15.00p Ordinary
 15:39:30 - 20-Feb-26
Sell* 1,893 15.05p Negotiated Trade
 14:10:53 - 20-Feb-26
Sell* 307 15.05p Negotiated Trade
 11:55:52 - 20-Feb-26
Sell* 2,374 15.05p Negotiated Trade
 11:51:58 - 20-Feb-26
Sell* 50,000 15.05p Negotiated Trade
 11:17:07 - 20-Feb-26
Buy* 9 15.30p SI Trade
 11:08:18 - 20-Feb-26
Buy* 50 15.30p SI Trade
 11:08:18 - 20-Feb-26
Sell* 3,000 15.05p Negotiated Trade
 10:08:58 - 20-Feb-26
Sell* 13,480 15.05p Negotiated Trade
 09:36:31 - 20-Feb-26
Buy* 654 15.30p Ordinary
 08:16:33 - 20-Feb-26
Sell* 15,000 15.05p Negotiated Trade
 08:06:08 - 20-Feb-26
Sell* 14,158 15.05p Negotiated Trade
 15:14:56 - 19-Feb-26
Sell* 1,925 15.00p Ordinary
 15:07:51 - 19-Feb-26
Sell* 53 15.00p SI Trade
 14:22:37 - 19-Feb-26
Sell* 1,949 15.05p Negotiated Trade
 12:59:14 - 19-Feb-26
Sell* 1,744 15.05p Negotiated Trade
 11:41:46 - 19-Feb-26
Sell* 10,000 15.00p Ordinary
 09:45:47 - 19-Feb-26
Sell* 3,635 15.00p Ordinary
 08:02:42 - 19-Feb-26
Sell* 72,798 15.05p Negotiated Trade
 16:28:11 - 18-Feb-26
Unknown* 6,800 15.15p Ordinary
 15:53:12 - 18-Feb-26
Buy* 10 15.30p Ordinary
 15:24:22 - 18-Feb-26
Sell* 3,840 15.05p Negotiated Trade
 15:14:58 - 18-Feb-26
Sell* 36,264 15.05p Negotiated Trade
 15:14:25 - 18-Feb-26
Sell* 1,849 15.05p Negotiated Trade
 14:41:26 - 18-Feb-26
Sell* 2,110 15.05p Negotiated Trade
 14:14:16 - 18-Feb-26
Sell* 13,929 15.05p Negotiated Trade
 13:35:38 - 18-Feb-26
Sell* 10,000 15.05p Negotiated Trade
 12:25:52 - 18-Feb-26
Sell* 40,000 15.06p Ordinary
 12:25:27 - 18-Feb-26
Buy* 40 15.30p SI Trade
 11:41:32 - 18-Feb-26
Sell* 1,379 15.00p SI Trade
 11:41:32 - 18-Feb-26
Buy* 17 15.30p SI Trade
 11:41:32 - 18-Feb-26
Sell* 70 15.00p SI Trade
 11:41:32 - 18-Feb-26
Unknown* 156,104 15.16p Ordinary
 11:41:24 - 18-Feb-26
Sell* 4,971 15.16p Ordinary
 08:58:35 - 18-Feb-26
Buy* 118 15.375p Ordinary
 16:15:33 - 17-Feb-26
Sell* 645 15.00p Ordinary
 12:38:47 - 17-Feb-26
Sell* 10,600 15.155p Ordinary
 09:38:43 - 17-Feb-26
Sell* 3,059 15.00p Ordinary
 08:01:33 - 17-Feb-26
Buy* 9 15.50p SI Trade
 08:01:31 - 17-Feb-26
Sell* 6 15.00p SI Trade
 08:01:31 - 17-Feb-26
Sell* 50 15.00p SI Trade
 08:01:31 - 17-Feb-26
Sell* 922 15.00p SI Trade
 08:01:31 - 17-Feb-26
Sell* 606 15.00p SI Trade
 08:01:31 - 17-Feb-26
Sell* 50 15.00p SI Trade
 08:01:31 - 17-Feb-26
Buy* 230 15.50p SI Trade
 08:01:31 - 17-Feb-26
Buy* 4,026 15.25p Ordinary
 08:00:31 - 17-Feb-26
Sell* 16,801 15.155p Ordinary
 16:23:55 - 16-Feb-26
Sell* 1,000 15.155p Ordinary
 11:43:47 - 16-Feb-26
Sell* 31,235 15.15p Ordinary
 10:09:57 - 16-Feb-26
Buy* 5 15.50p Ordinary
 09:38:47 - 16-Feb-26
Sell* 31,712 15.15p Ordinary
 08:33:10 - 16-Feb-26
Buy* 10 15.50p Ordinary
 08:32:11 - 16-Feb-26
Buy* 617 15.375p Ordinary
 08:01:22 - 16-Feb-26
Sell* 10,000 15.10p Ordinary
 08:01:11 - 16-Feb-26
Sell* 32,346 15.10p Negotiated Trade
 16:42:19 - 13-Feb-26
Unknown* 150,000 15.055p Ordinary
 16:35:26 - 13-Feb-26
Buy* 10 15.50p SI Trade
 15:46:31 - 13-Feb-26
Buy* 20 15.50p SI Trade
 15:46:31 - 13-Feb-26
Unknown* 12,142 15.10p Ordinary
 12:10:47 - 13-Feb-26
Unknown* 200,000 15.10p Negotiated Trade
 11:50:53 - 13-Feb-26
Buy* 100,000 15.10p Suspected BUY Trade
 11:00:22 - 13-Feb-26
Sell* 13 15.00p SI Trade
 10:24:17 - 13-Feb-26
Buy* 138 15.20p Ordinary
 10:07:01 - 13-Feb-26
Sell* 1,019 15.055p Ordinary
 09:33:18 - 13-Feb-26
Buy* 6,645 15.05p Suspected BUY Trade
 08:14:33 - 13-Feb-26
Sell* 20,000 15.15p Ordinary
 08:06:52 - 13-Feb-26
Buy* 1 15.13p Ordinary
 16:06:20 - 12-Feb-26
Buy* 15,000 15.13p Ordinary
 15:46:22 - 12-Feb-26
Buy* 3,148 15.13p Ordinary
 15:32:36 - 12-Feb-26
Unknown* 100,000 15.188p Ordinary
 15:15:00 - 12-Feb-26
Sell* 592 15.20p Ordinary
 15:05:20 - 12-Feb-26
Sell* 10,000 15.188p Ordinary
 14:06:48 - 12-Feb-26
Sell* 6,635 15.188p Ordinary
 13:47:01 - 12-Feb-26
Sell* 84 15.188p Ordinary
 13:27:27 - 12-Feb-26
Buy* 64 15.50p Ordinary
 13:19:11 - 12-Feb-26
Buy* 296 15.50p Ordinary
 10:55:26 - 12-Feb-26
Sell* 1,722 15.00p SI Trade
 16:24:27 - 11-Feb-26
Buy* 32,310 15.475p Ordinary
 16:23:49 - 11-Feb-26
Sell* 6,524 15.15p Ordinary
 16:09:05 - 11-Feb-26
Sell* 9,000 15.00p Ordinary
 15:24:55 - 11-Feb-26
Sell* 20,000 15.00p Ordinary
 15:24:35 - 11-Feb-26
Buy* 23,093 15.50p Ordinary
 15:23:23 - 11-Feb-26
Sell* 46 15.00p SI Trade
 15:23:19 - 11-Feb-26
Sell* 277 15.00p SI Trade
 15:23:19 - 11-Feb-26
Sell* 4,400 15.00p SI Trade
 15:23:19 - 11-Feb-26
Sell* 54,676 15.11p Ordinary
 15:23:19 - 11-Feb-26
Sell* 26,509 15.11p Ordinary
 15:23:19 - 11-Feb-26
Sell* 6,909 15.11p Ordinary
 15:23:19 - 11-Feb-26
Sell* 2,417 15.11p Ordinary
 15:23:19 - 11-Feb-26
Sell* 5,274 15.00p Ordinary
 15:23:19 - 11-Feb-26
Sell* 300 15.00p SI Trade
 15:23:19 - 11-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85