| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 14.50p | SI Trade |
13:26:12 - 20-Mar-26 |
| Sell* | 457 | 14.50p | Ordinary |
11:57:54 - 20-Mar-26 |
| Buy* | 48,283 | 14.85p | Ordinary |
10:09:21 - 20-Mar-26 |
| Buy* | 337 | 14.85p | Ordinary |
09:50:26 - 20-Mar-26 |
| Sell* | 103,974 | 14.70p | Uncrossing Trade |
16:35:22 - 19-Mar-26 |
| Sell* | 4,187 | 14.50p | Ordinary |
16:27:44 - 19-Mar-26 |
| Sell* | 714 | 14.50p | Ordinary |
13:51:59 - 19-Mar-26 |
| Sell* | 14,917 | 14.56p | Ordinary |
13:35:59 - 19-Mar-26 |
| Sell* | 20,000 | 14.56p | Ordinary |
13:31:09 - 19-Mar-26 |
| Unknown* | 245,000 | 14.72p | Negotiated Trade |
12:59:18 - 19-Mar-26 |
| Sell* | 64,556 | 14.53p | Ordinary |
12:59:08 - 19-Mar-26 |
| Unknown* | 0 | 14.50p | SI Trade |
12:16:04 - 19-Mar-26 |
| Sell* | 1,290 | 14.50p | Ordinary |
11:57:01 - 19-Mar-26 |
| Sell* | 13,140 | 14.668p | Ordinary |
09:12:48 - 19-Mar-26 |
| Buy* | 14,553 | 14.875p | Ordinary |
08:39:01 - 19-Mar-26 |
| Sell* | 62,143 | 14.668p | Ordinary |
08:11:41 - 19-Mar-26 |
| Buy* | 2,164 | 14.925p | Ordinary |
08:03:41 - 19-Mar-26 |
| Unknown* | 40,000 | 14.75p | Ordinary |
16:42:47 - 18-Mar-26 |
| Sell* | 56,844 | 14.70p | Uncrossing Trade |
16:35:28 - 18-Mar-26 |
| Buy* | 4 | 15.00p | SI Trade |
16:11:52 - 18-Mar-26 |
| Sell* | 50,000 | 14.668p | Ordinary |
16:07:59 - 18-Mar-26 |
| Sell* | 7,323 | 14.668p | Ordinary |
16:07:05 - 18-Mar-26 |
| Sell* | 2,000 | 14.668p | Ordinary |
14:51:12 - 18-Mar-26 |
| Buy* | 557 | 15.50p | Ordinary |
14:32:50 - 18-Mar-26 |
| Sell* | 25,000 | 14.668p | Ordinary |
14:28:27 - 18-Mar-26 |
| Sell* | 50,000 | 14.675p | Ordinary |
14:22:41 - 18-Mar-26 |
| Sell* | 5,158 | 14.675p | Ordinary |
14:14:56 - 18-Mar-26 |
| Sell* | 66 | 14.50p | SI Trade |
13:59:09 - 18-Mar-26 |
| Buy* | 92 | 15.50p | SI Trade |
13:59:09 - 18-Mar-26 |
| Sell* | 25 | 14.50p | SI Trade |
12:47:00 - 18-Mar-26 |
| Buy* | 2,175 | 15.39p | Ordinary |
12:06:32 - 18-Mar-26 |
| Sell* | 2,281 | 14.675p | Ordinary |
12:06:32 - 18-Mar-26 |
| Sell* | 5,182 | 14.70p | Uncrossing Trade |
11:00:29 - 18-Mar-26 |
| Sell* | 144 | 14.668p | Ordinary |
09:22:18 - 18-Mar-26 |
| Buy* | 298 | 15.39p | Ordinary |
08:01:35 - 18-Mar-26 |
| Buy* | 104 | 15.39p | Ordinary |
15:06:51 - 17-Mar-26 |
| Buy* | 8,122 | 15.39p | Ordinary |
13:32:41 - 17-Mar-26 |
| Buy* | 12 | 15.50p | Ordinary |
12:08:20 - 17-Mar-26 |
| Sell* | 10,082 | 14.668p | Ordinary |
12:03:23 - 17-Mar-26 |
| Unknown* | 217 | 15.00p | SI Trade |
11:02:42 - 17-Mar-26 |
| Sell* | 6,983 | 14.675p | Ordinary |
09:41:15 - 17-Mar-26 |
| Sell* | 9 | 14.50p | SI Trade |
09:35:12 - 17-Mar-26 |
| Sell* | 1,731 | 14.675p | Ordinary |
08:20:47 - 17-Mar-26 |
| Sell* | 1,646 | 14.675p | Ordinary |
08:03:43 - 17-Mar-26 |
| Buy* | 10,053 | 14.89p | Ordinary |
15:16:15 - 16-Mar-26 |
| Unknown* | 215,000 | 14.75p | Negotiated Trade |
15:15:07 - 16-Mar-26 |
| Sell* | 36,786 | 14.668p | Ordinary |
15:11:51 - 16-Mar-26 |
| Unknown* | 100,000 | 14.668p | Ordinary |
13:42:41 - 16-Mar-26 |
| Sell* | 10,000 | 14.675p | Ordinary |
13:11:24 - 16-Mar-26 |
| Sell* | 55,902 | 14.53p | Ordinary |
12:03:38 - 16-Mar-26 |
| Unknown* | 95,938 | 14.65p | Ordinary |
12:01:51 - 16-Mar-26 |
| Sell* | 992 | 14.50p | Ordinary |
11:22:50 - 16-Mar-26 |
| Unknown* | 272,155 | 14.668p | Negotiated Trade |
11:14:34 - 16-Mar-26 |
| Buy* | 304 | 15.00p | SI Trade |
10:42:45 - 16-Mar-26 |
| Buy* | 513 | 15.00p | Ordinary |
10:26:30 - 16-Mar-26 |
| Unknown* | 0 | 14.50p | SI Trade |
10:26:30 - 16-Mar-26 |
| Buy* | 111 | 15.00p | SI Trade |
10:26:30 - 16-Mar-26 |
| Sell* | 8,645 | 14.50p | Ordinary |
09:21:55 - 16-Mar-26 |
| Buy* | 5 | 15.00p | Ordinary |
08:57:58 - 16-Mar-26 |
| Unknown* | 85,766 | 14.668p | Ordinary |
08:53:19 - 16-Mar-26 |
| Buy* | 6 | 15.00p | Ordinary |
08:41:10 - 16-Mar-26 |
| Sell* | 29 | 14.50p | SI Trade |
08:06:00 - 16-Mar-26 |
| Buy* | 2,000 | 15.00p | Ordinary |
08:04:58 - 16-Mar-26 |
| Unknown* | 500,000 | 14.90p | Negotiated Trade |
16:35:00 - 13-Mar-26 |
| Buy* | 11 | 15.00p | SI Trade |
12:16:26 - 13-Mar-26 |
| Buy* | 3,306 | 15.00p | Ordinary |
09:45:20 - 13-Mar-26 |
| Unknown* | 0 | 14.50p | SI Trade |
12:10:00 - 12-Mar-26 |
| Buy* | 20 | 15.00p | SI Trade |
12:10:00 - 12-Mar-26 |
| Sell* | 301 | 14.50p | Ordinary |
10:29:02 - 12-Mar-26 |
| Sell* | 10,965 | 14.666p | Ordinary |
09:11:52 - 12-Mar-26 |
| Buy* | 40 | 15.00p | Ordinary |
08:24:07 - 12-Mar-26 |
| Buy* | 1 | 14.80p | Suspected BUY Trade |
16:35:28 - 11-Mar-26 |
| Sell* | 23,815 | 14.65p | Ordinary |
15:47:45 - 11-Mar-26 |
| Sell* | 6 | 14.50p | SI Trade |
12:02:13 - 11-Mar-26 |
| Buy* | 207 | 15.00p | SI Trade |
11:29:28 - 11-Mar-26 |
| Unknown* | 85,766 | 15.1498p | Ordinary |
11:29:07 - 11-Mar-26 |
| Sell* | 68,564 | 14.585p | Ordinary |
10:15:30 - 11-Mar-26 |
| Sell* | 17 | 14.50p | Ordinary |
08:30:35 - 11-Mar-26 |
| Buy* | 23 | 15.00p | SI Trade |
16:07:27 - 10-Mar-26 |
| Sell* | 42,000 | 14.58p | Ordinary |
15:51:37 - 10-Mar-26 |
| Buy* | 125,612 | 14.80p | Suspected BUY Trade |
14:00:21 - 10-Mar-26 |
| Buy* | 160 | 15.00p | SI Trade |
12:14:04 - 10-Mar-26 |
| Unknown* | 0 | 14.50p | SI Trade |
12:14:04 - 10-Mar-26 |
| Sell* | 1,857 | 14.50p | Ordinary |
10:19:07 - 10-Mar-26 |
| Unknown* | 148,546 | 14.57p | Ordinary |
10:06:22 - 10-Mar-26 |
| Unknown* | 500,000 | 14.90p | Negotiated Trade |
09:41:15 - 10-Mar-26 |
| Buy* | 8,000 | 14.90p | Ordinary |
09:36:32 - 10-Mar-26 |
| Sell* | 61,947 | 14.555p | Ordinary |
09:26:47 - 10-Mar-26 |
| Sell* | 2,431 | 14.555p | Ordinary |
08:29:42 - 10-Mar-26 |
| Buy* | 70,000 | 14.95p | Ordinary |
08:09:19 - 10-Mar-26 |
| Buy* | 97,544 | 14.80p | Suspected BUY Trade |
16:35:15 - 09-Mar-26 |
| Buy* | 20,000 | 15.00p | Ordinary |
16:27:53 - 09-Mar-26 |
| Buy* | 666 | 15.00p | Ordinary |
16:18:27 - 09-Mar-26 |
| Buy* | 497 | 15.00p | Ordinary |
14:44:20 - 09-Mar-26 |
| Buy* | 307 | 15.00p | SI Trade |
14:44:20 - 09-Mar-26 |
| Sell* | 8,006 | 14.555p | Ordinary |
14:08:54 - 09-Mar-26 |
| Buy* | 166,000 | 14.80p | Suspected BUY Trade |
14:00:24 - 09-Mar-26 |
| Buy* | 6,655 | 14.965p | Ordinary |
13:53:32 - 09-Mar-26 |
| Buy* | 4,199 | 15.00p | Ordinary |
13:40:07 - 09-Mar-26 |
| Sell* | 45 | 14.555p | Ordinary |
13:37:03 - 09-Mar-26 |
| Sell* | 50 | 14.50p | SI Trade |
13:05:00 - 09-Mar-26 |
| Buy* | 8,991 | 14.97p | Ordinary |
11:05:23 - 09-Mar-26 |
| Buy* | 2,307 | 14.995p | Ordinary |
11:03:53 - 09-Mar-26 |
| Sell* | 25,000 | 14.53p | Ordinary |
10:32:35 - 09-Mar-26 |
| Sell* | 51,972 | 14.60p | Ordinary |
10:27:12 - 09-Mar-26 |
| Sell* | 5,417 | 15.00p | Ordinary |
10:00:42 - 09-Mar-26 |
| Unknown* | 91,962 | 14.75p | Ordinary |
09:44:22 - 09-Mar-26 |
| Unknown* | 82,953 | 15.05p | Ordinary |
09:42:44 - 09-Mar-26 |
| Unknown* | -80,953 | 15.05p | Ordinary Correction |
09:42:44 - 09-Mar-26 |
| Sell* | 6 | 15.20p | SI Trade |
09:27:53 - 09-Mar-26 |
| Buy* | 312 | 16.00p | SI Trade |
09:27:53 - 09-Mar-26 |
| Sell* | 6 | 15.20p | SI Trade |
09:27:53 - 09-Mar-26 |
| Unknown* | 0 | 15.20p | SI Trade |
09:27:53 - 09-Mar-26 |
| Buy* | 15 | 16.00p | SI Trade |
09:27:53 - 09-Mar-26 |
| Sell* | 5,547 | 15.30p | Ordinary |
08:55:57 - 09-Mar-26 |
| Sell* | 45 | 15.30p | Ordinary |
08:54:43 - 09-Mar-26 |
| Sell* | 9 | 15.30p | Ordinary |
08:08:32 - 09-Mar-26 |
| Sell* | 696 | 15.30p | Ordinary |
08:07:28 - 09-Mar-26 |
| Sell* | 1,000 | 15.30p | Ordinary |
15:44:59 - 06-Mar-26 |
| Sell* | 49,881 | 15.05p | Ordinary |
14:06:39 - 06-Mar-26 |
| Sell* | 692 | 15.50p | Ordinary |
10:33:39 - 06-Mar-26 |
| Sell* | 13,550 | 15.30p | Ordinary |
09:50:00 - 06-Mar-26 |
| Buy* | 188 | 16.00p | Ordinary |
09:26:54 - 06-Mar-26 |
| Buy* | 31 | 16.00p | Ordinary |
08:36:09 - 06-Mar-26 |
| Sell* | 90 | 15.30p | Ordinary |
08:30:21 - 06-Mar-26 |
| Sell* | 8,971 | 15.30p | Ordinary |
16:05:58 - 05-Mar-26 |
| Sell* | 12,243 | 15.30p | Ordinary |
15:15:21 - 05-Mar-26 |
| Sell* | 55 | 15.30p | Ordinary |
11:34:41 - 05-Mar-26 |
| Sell* | 19,354 | 15.50p | Ordinary |
10:45:04 - 05-Mar-26 |
| Sell* | 17,778 | 15.30p | Ordinary |
10:24:01 - 05-Mar-26 |
| Sell* | 75,000 | 15.2434p | Negotiated Trade |
11:30:15 - 04-Mar-26 |
| Sell* | 32,565 | 15.365p | Ordinary |
08:53:39 - 04-Mar-26 |
| Sell* | 1,832 | 15.365p | Ordinary |
08:13:51 - 04-Mar-26 |
| Sell* | 18,733 | 15.365p | Ordinary |
08:05:46 - 04-Mar-26 |
| Sell* | 9,848 | 15.365p | Ordinary |
15:35:43 - 03-Mar-26 |
| Unknown* | 1,750 | 15.65p | Negotiated Trade |
14:50:23 - 03-Mar-26 |
| Unknown* | 1,705 | 15.65p | Negotiated Trade |
14:50:23 - 03-Mar-26 |
| Sell* | 9,710 | 15.365p | Ordinary |
14:14:57 - 03-Mar-26 |
| Sell* | 8,737 | 15.365p | Ordinary |
13:23:50 - 03-Mar-26 |
| Sell* | 22,684 | 15.50p | Ordinary |
12:29:31 - 03-Mar-26 |
| Sell* | 12,901 | 15.53p | Ordinary |
12:23:04 - 03-Mar-26 |
| Sell* | 12,901 | 15.53p | Ordinary |
12:21:45 - 03-Mar-26 |
| Sell* | 3,793 | 15.50p | Ordinary |
11:40:36 - 03-Mar-26 |
| Sell* | 750,000 | 15.53p | Negotiated Trade |
11:37:08 - 03-Mar-26 |
| Unknown* | 250,000 | 15.50p | Negotiated Trade |
11:20:50 - 03-Mar-26 |
| Sell* | 977 | 15.50p | Ordinary |
10:52:16 - 03-Mar-26 |
| Sell* | 50,000 | 15.50p | Ordinary |
10:35:54 - 03-Mar-26 |
| Sell* | 2,652 | 15.50p | Ordinary |
10:34:48 - 03-Mar-26 |
| Unknown* | 100,000 | 15.50p | Ordinary |
10:24:59 - 03-Mar-26 |
| Sell* | 16,608 | 15.565p | Ordinary |
10:24:05 - 03-Mar-26 |
| Sell* | 1,987 | 15.50p | Ordinary |
08:44:06 - 03-Mar-26 |
| Sell* | 32,219 | 15.53p | Ordinary |
08:43:36 - 03-Mar-26 |
| Sell* | 53,448 | 15.505p | Ordinary |
08:41:12 - 03-Mar-26 |
| Sell* | 65,022 | 15.505p | Ordinary |
08:11:04 - 03-Mar-26 |
| Sell* | 598 | 15.50p | Ordinary |
08:01:58 - 03-Mar-26 |
| Buy* | 6 | 16.00p | Ordinary |
15:01:41 - 02-Mar-26 |
| Buy* | 3,139 | 15.925p | Ordinary |
09:35:10 - 02-Mar-26 |
| Sell* | 10,000 | 15.555p | Ordinary |
08:59:17 - 02-Mar-26 |
| Buy* | 556 | 15.925p | Ordinary |
08:52:57 - 02-Mar-26 |
| Sell* | 17,790 | 15.555p | Ordinary |
08:31:53 - 02-Mar-26 |
| Sell* | 12,678 | 15.65p | Ordinary |
08:26:46 - 02-Mar-26 |
| Sell* | 14,000 | 15.65p | Ordinary |
08:24:46 - 02-Mar-26 |
| Sell* | 2,743 | 15.50p | SI Trade |
08:21:12 - 02-Mar-26 |
| Buy* | 11 | 16.00p | SI Trade |
08:21:12 - 02-Mar-26 |
| Buy* | 15 | 16.00p | SI Trade |
08:21:12 - 02-Mar-26 |
| Buy* | 268 | 16.00p | SI Trade |
08:21:12 - 02-Mar-26 |
| Buy* | 25 | 16.00p | SI Trade |
08:21:12 - 02-Mar-26 |
| Buy* | 6 | 16.00p | SI Trade |
08:21:12 - 02-Mar-26 |
| Sell* | 6 | 15.50p | SI Trade |
08:21:12 - 02-Mar-26 |
| Sell* | 2,430 | 15.50p | Ordinary |
08:21:12 - 02-Mar-26 |
| Buy* | 18 | 16.00p | SI Trade |
08:21:12 - 02-Mar-26 |
| Sell* | 2,447 | 15.61p | Ordinary |
08:21:00 - 02-Mar-26 |
| Unknown* | 173,762 | 15.80p | Negotiated Trade |
16:29:28 - 27-Feb-26 |
| Unknown* | 500,000 | 15.705p | Negotiated Trade |
16:26:11 - 27-Feb-26 |
| Sell* | 25,820 | 15.70p | Negotiated Trade |
15:51:08 - 27-Feb-26 |
| Sell* | 2,288 | 15.50p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 50 | 15.50p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 6 | 16.20p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 2,392 | 15.50p | Ordinary |
11:20:37 - 27-Feb-26 |
| Buy* | 9,283 | 16.158p | Ordinary |
10:15:37 - 27-Feb-26 |
| Sell* | 40,000 | 15.70p | Negotiated Trade |
09:47:46 - 27-Feb-26 |
| Sell* | 360 | 15.70p | Negotiated Trade |
09:39:03 - 27-Feb-26 |
| Sell* | 15,582 | 15.70p | Negotiated Trade |
08:49:26 - 27-Feb-26 |
| Sell* | 16,000 | 15.70p | Negotiated Trade |
08:41:52 - 27-Feb-26 |
| Sell* | 2,511 | 15.50p | Ordinary |
16:16:49 - 26-Feb-26 |
| Sell* | 2,399 | 15.50p | SI Trade |
16:16:49 - 26-Feb-26 |
| Sell* | 111 | 15.50p | SI Trade |
16:16:49 - 26-Feb-26 |
| Sell* | 20,000 | 15.70p | Negotiated Trade |
14:32:22 - 26-Feb-26 |
| Sell* | 20,000 | 15.70p | Negotiated Trade |
14:32:14 - 26-Feb-26 |
| Sell* | 20,000 | 15.70p | Negotiated Trade |
14:32:13 - 26-Feb-26 |
| Sell* | 2,511 | 15.50p | Ordinary |
14:29:37 - 26-Feb-26 |
| Sell* | 2,511 | 15.50p | SI Trade |
14:29:37 - 26-Feb-26 |
| Buy* | 156 | 16.00p | Ordinary |
13:28:59 - 26-Feb-26 |
| Sell* | 27,861 | 15.655p | Ordinary |
13:27:11 - 26-Feb-26 |
| Sell* | 7,002 | 15.655p | Ordinary |
10:01:47 - 26-Feb-26 |
| Buy* | 10,000 | 15.925p | Ordinary |
09:25:07 - 26-Feb-26 |
| Sell* | 1,498 | 15.50p | Ordinary |
09:15:38 - 26-Feb-26 |
| Buy* | 11 | 16.00p | SI Trade |
09:14:27 - 26-Feb-26 |
| Sell* | 2,562 | 15.50p | SI Trade |
09:14:27 - 26-Feb-26 |
| Buy* | 131 | 15.925p | Ordinary |
08:46:52 - 26-Feb-26 |