| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160,018 | 15.10p | Negotiated Trade |
16:20:37 - 06-Feb-26 |
| Buy* | 10,000 | 15.05p | Suspected BUY Trade |
15:04:19 - 06-Feb-26 |
| Buy* | 2,500 | 15.05p | Suspected BUY Trade |
14:12:27 - 06-Feb-26 |
| Buy* | 20,687 | 15.065p | Ordinary |
14:05:56 - 06-Feb-26 |
| Buy* | 16,129 | 15.50p | Ordinary |
12:33:40 - 06-Feb-26 |
| Sell* | 5,246 | 14.50p | Ordinary |
11:20:33 - 06-Feb-26 |
| Buy* | 6 | 15.50p | SI Trade |
11:20:32 - 06-Feb-26 |
| Sell* | 1,794 | 14.50p | SI Trade |
11:20:32 - 06-Feb-26 |
| Sell* | 3,100 | 14.50p | SI Trade |
11:20:32 - 06-Feb-26 |
| Buy* | 504 | 15.50p | Ordinary |
10:11:48 - 06-Feb-26 |
| Buy* | 1 | 15.50p | Ordinary |
08:51:04 - 06-Feb-26 |
| Sell* | 5 | 14.50p | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 5,000 | 15.05p | Suspected BUY Trade |
08:01:32 - 06-Feb-26 |
| Buy* | 30,000 | 15.025p | Ordinary |
13:12:03 - 05-Feb-26 |
| Sell* | 5,000 | 14.50p | Ordinary |
12:53:31 - 05-Feb-26 |
| Buy* | 32,258 | 15.50p | Ordinary |
12:48:50 - 05-Feb-26 |
| Buy* | 6,293 | 15.025p | Ordinary |
12:17:29 - 05-Feb-26 |
| Buy* | 32,258 | 15.50p | Ordinary |
11:37:42 - 05-Feb-26 |
| Buy* | 10,265 | 15.025p | Ordinary |
11:05:14 - 05-Feb-26 |
| Buy* | 32,258 | 15.50p | Ordinary |
10:21:22 - 05-Feb-26 |
| Buy* | 65,146 | 15.35p | Ordinary |
10:20:37 - 05-Feb-26 |
| Buy* | 65,231 | 15.33p | Ordinary |
10:20:12 - 05-Feb-26 |
| Sell* | 16,137 | 14.50p | Ordinary |
10:12:00 - 05-Feb-26 |
| Buy* | 13,140 | 15.0001p | Ordinary |
09:53:21 - 05-Feb-26 |
| Buy* | 10,917 | 15.0001p | Ordinary |
09:34:52 - 05-Feb-26 |
| Buy* | 3,000 | 15.0001p | Ordinary |
15:50:59 - 04-Feb-26 |
| Buy* | 5,468 | 15.0001p | Ordinary |
11:55:48 - 04-Feb-26 |
| Buy* | 3,608 | 15.0001p | Ordinary |
11:31:26 - 04-Feb-26 |
| Buy* | 322 | 15.50p | SI Trade |
10:20:26 - 04-Feb-26 |
| Sell* | 690 | 14.50p | SI Trade |
10:20:26 - 04-Feb-26 |
| Buy* | 2,027 | 15.0001p | Ordinary |
08:39:48 - 04-Feb-26 |
| Sell* | 16,137 | 14.50p | Ordinary |
14:08:39 - 03-Feb-26 |
| Buy* | 9,784 | 15.33p | Ordinary |
13:23:50 - 03-Feb-26 |
| Buy* | 6,850 | 15.0001p | Ordinary |
13:05:48 - 03-Feb-26 |
| Buy* | 7,270 | 15.0001p | Ordinary |
12:48:16 - 03-Feb-26 |
| Buy* | 2,707 | 15.0001p | Ordinary |
09:52:22 - 03-Feb-26 |
| Unknown* | 20,744 | 15.00p | Negotiated Trade |
08:58:51 - 03-Feb-26 |
| Unknown* | 1,329 | 15.00p | Ordinary |
14:29:56 - 02-Feb-26 |
| Buy* | 33,896 | 15.35p | Ordinary |
14:02:39 - 02-Feb-26 |
| Unknown* | 9,041 | 15.00p | Negotiated Trade |
14:00:47 - 02-Feb-26 |
| Sell* | 32 | 14.50p | Ordinary |
13:09:45 - 02-Feb-26 |
| Unknown* | 13,808 | 15.00p | Negotiated Trade |
12:05:11 - 02-Feb-26 |
| Unknown* | 62,882 | 15.00p | Negotiated Trade |
11:53:42 - 02-Feb-26 |
| Buy* | 11 | 15.50p | Ordinary |
11:37:27 - 02-Feb-26 |
| Sell* | 13,561 | 14.50p | Ordinary |
11:32:28 - 02-Feb-26 |
| Buy* | 5 | 15.50p | Ordinary |
11:08:53 - 02-Feb-26 |
| Unknown* | 1,043 | 15.00p | Negotiated Trade |
10:41:43 - 02-Feb-26 |
| Buy* | 1 | 15.50p | Ordinary |
09:56:21 - 02-Feb-26 |
| Unknown* | 35,000 | 15.00p | Negotiated Trade |
09:48:06 - 02-Feb-26 |
| Sell* | 6,154 | 14.50p | Ordinary |
09:00:45 - 02-Feb-26 |
| Buy* | 96 | 15.50p | Ordinary |
08:34:06 - 02-Feb-26 |
| Unknown* | 209,076 | 15.00p | Negotiated Trade |
16:18:13 - 30-Jan-26 |
| Sell* | 7,132 | 14.75p | Ordinary |
11:17:10 - 30-Jan-26 |
| Sell* | 426 | 14.975p | Ordinary |
09:42:08 - 30-Jan-26 |
| Sell* | 2,000 | 14.975p | Ordinary |
09:13:41 - 30-Jan-26 |
| Sell* | 3,262 | 14.975p | Ordinary |
08:49:44 - 30-Jan-26 |
| Sell* | 1,321 | 14.50p | Ordinary |
08:36:05 - 30-Jan-26 |
| Sell* | 76 | 14.50p | SI Trade |
15:33:06 - 29-Jan-26 |
| Sell* | 430 | 14.50p | SI Trade |
15:09:22 - 29-Jan-26 |
| Sell* | 3,564 | 14.973p | Ordinary |
14:45:07 - 29-Jan-26 |
| Sell* | 19,491 | 14.973p | Ordinary |
14:23:01 - 29-Jan-26 |
| Sell* | 6,926 | 14.973p | Ordinary |
13:44:39 - 29-Jan-26 |
| Sell* | 5,000 | 14.50p | Ordinary |
13:30:47 - 29-Jan-26 |
| Sell* | 666 | 14.50p | SI Trade |
12:28:14 - 29-Jan-26 |
| Sell* | 99 | 14.50p | SI Trade |
12:28:14 - 29-Jan-26 |
| Sell* | 3,284 | 14.50p | Ordinary |
12:28:14 - 29-Jan-26 |
| Sell* | 258 | 14.50p | SI Trade |
12:28:14 - 29-Jan-26 |
| Sell* | 82 | 14.50p | SI Trade |
12:28:14 - 29-Jan-26 |
| Sell* | 604 | 14.50p | SI Trade |
12:28:14 - 29-Jan-26 |
| Sell* | 1,724 | 14.50p | SI Trade |
12:28:14 - 29-Jan-26 |
| Buy* | 123 | 15.50p | SI Trade |
12:28:14 - 29-Jan-26 |
| Sell* | 12,772 | 14.973p | Ordinary |
12:01:53 - 29-Jan-26 |
| Unknown* | 103,148 | 14.973p | Ordinary |
11:58:07 - 29-Jan-26 |
| Sell* | 15,517 | 14.50p | Ordinary |
11:34:03 - 29-Jan-26 |
| Buy* | 3,706 | 15.50p | Ordinary |
10:47:45 - 29-Jan-26 |
| Sell* | 3,901 | 14.971p | Ordinary |
10:47:26 - 29-Jan-26 |
| Sell* | 9,310 | 14.50p | Ordinary |
10:41:22 - 29-Jan-26 |
| Sell* | 31,602 | 14.973p | Ordinary |
10:31:50 - 29-Jan-26 |
| Sell* | 213 | 14.971p | Ordinary |
10:21:37 - 29-Jan-26 |
| Buy* | 32 | 15.50p | Ordinary |
15:25:09 - 28-Jan-26 |
| Sell* | 2,692 | 14.50p | Ordinary |
14:55:13 - 28-Jan-26 |
| Sell* | 1,380 | 14.50p | SI Trade |
14:55:12 - 28-Jan-26 |
| Sell* | 12,413 | 14.50p | Ordinary |
14:37:19 - 28-Jan-26 |
| Sell* | 1,492 | 14.50p | SI Trade |
14:10:27 - 28-Jan-26 |
| Sell* | 223 | 14.50p | SI Trade |
14:10:27 - 28-Jan-26 |
| Sell* | 1,096 | 14.75001p | Ordinary |
14:00:49 - 28-Jan-26 |
| Sell* | 8,000 | 14.973p | Ordinary |
13:51:08 - 28-Jan-26 |
| Sell* | 25,000 | 14.971p | Ordinary |
13:07:20 - 28-Jan-26 |
| Buy* | 8,323 | 15.49p | Ordinary |
12:57:29 - 28-Jan-26 |
| Buy* | 3,454 | 15.50p | Ordinary |
12:56:55 - 28-Jan-26 |
| Buy* | 258 | 15.50p | SI Trade |
12:22:18 - 28-Jan-26 |
| Unknown* | 0 | 14.50p | SI Trade |
12:22:18 - 28-Jan-26 |
| Buy* | 10 | 15.50p | SI Trade |
12:22:18 - 28-Jan-26 |
| Buy* | 12,924 | 15.50p | Ordinary |
12:04:47 - 28-Jan-26 |
| Sell* | 6,393 | 14.968p | Ordinary |
10:25:53 - 28-Jan-26 |
| Buy* | 590 | 15.50p | Ordinary |
09:19:49 - 28-Jan-26 |
| Sell* | 16,768 | 14.966p | Ordinary |
09:04:39 - 28-Jan-26 |
| Sell* | 3,190 | 14.966p | Ordinary |
09:02:59 - 28-Jan-26 |
| Unknown* | 118,591 | 14.95p | Negotiated Trade |
16:21:09 - 27-Jan-26 |
| Sell* | 5,462 | 14.95p | Negotiated Trade |
16:13:41 - 27-Jan-26 |
| Sell* | 18,073 | 14.95p | Negotiated Trade |
16:08:43 - 27-Jan-26 |
| Sell* | 3,448 | 14.50p | Ordinary |
15:15:22 - 27-Jan-26 |
| Sell* | 6 | 14.50p | SI Trade |
14:55:33 - 27-Jan-26 |
| Sell* | 66,950 | 14.95p | Negotiated Trade |
14:01:06 - 27-Jan-26 |
| Sell* | 3,003 | 14.50p | Ordinary |
12:15:28 - 27-Jan-26 |
| Buy* | 20,000 | 15.375p | Ordinary |
12:15:21 - 27-Jan-26 |
| Buy* | 6 | 15.50p | SI Trade |
11:31:25 - 27-Jan-26 |
| Buy* | 1,000 | 15.375p | Ordinary |
09:15:43 - 27-Jan-26 |
| Buy* | 17 | 15.50p | SI Trade |
08:48:59 - 27-Jan-26 |
| Buy* | 6 | 15.50p | SI Trade |
08:48:59 - 27-Jan-26 |
| Unknown* | 0 | 14.50p | SI Trade |
08:48:59 - 27-Jan-26 |
| Buy* | 6 | 15.50p | SI Trade |
08:48:59 - 27-Jan-26 |
| Sell* | 36 | 14.50p | SI Trade |
08:48:59 - 27-Jan-26 |
| Unknown* | 0 | 14.50p | SI Trade |
08:48:59 - 27-Jan-26 |
| Sell* | 41 | 14.50p | SI Trade |
08:48:59 - 27-Jan-26 |
| Sell* | 1,258 | 14.50p | Ordinary |
08:48:09 - 27-Jan-26 |
| Sell* | 14,285 | 14.50p | Ordinary |
08:08:22 - 27-Jan-26 |
| Sell* | 7,105 | 14.50p | Ordinary |
14:51:38 - 26-Jan-26 |
| Sell* | 7,300 | 14.855p | Ordinary |
11:55:05 - 26-Jan-26 |
| Buy* | 1,458 | 15.50p | Ordinary |
10:54:15 - 26-Jan-26 |
| Sell* | 103 | 14.50p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 1,290 | 15.50p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 6 | 15.50p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 100 | 15.50p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 433 | 15.50p | SI Trade |
10:54:15 - 26-Jan-26 |
| Sell* | 323 | 14.50p | SI Trade |
10:54:15 - 26-Jan-26 |
| Sell* | 2,718 | 14.855p | Ordinary |
10:23:43 - 26-Jan-26 |
| Sell* | 56,044 | 14.822p | Ordinary |
10:19:01 - 26-Jan-26 |
| Unknown* | 297,314 | 15.47p | Negotiated Trade |
10:12:13 - 26-Jan-26 |
| Buy* | 5 | 15.50p | Ordinary |
09:35:42 - 26-Jan-26 |
| Buy* | 64,618 | 15.47p | Ordinary |
09:27:31 - 26-Jan-26 |
| Sell* | 3,000 | 14.788p | Ordinary |
09:15:29 - 26-Jan-26 |
| Buy* | 72,437 | 15.425p | Ordinary |
08:15:22 - 26-Jan-26 |
| Buy* | 2 | 15.50p | Ordinary |
08:04:00 - 26-Jan-26 |
| Buy* | 3,218 | 15.34999p | Ordinary |
08:02:45 - 26-Jan-26 |
| Unknown* | 150,000 | 15.00p | Ordinary |
15:32:01 - 23-Jan-26 |
| Sell* | 48,635 | 14.722p | Ordinary |
13:46:18 - 23-Jan-26 |
| Buy* | 1,404 | 15.50p | Ordinary |
12:50:34 - 23-Jan-26 |
| Buy* | 1,502 | 15.50p | SI Trade |
12:50:34 - 23-Jan-26 |
| Sell* | 47,212 | 14.716p | Ordinary |
12:38:32 - 23-Jan-26 |
| Buy* | 20,000 | 15.275p | Ordinary |
11:13:41 - 23-Jan-26 |
| Sell* | 31,916 | 14.713p | Ordinary |
11:11:27 - 23-Jan-26 |
| Sell* | 1,000 | 14.713p | Ordinary |
11:10:25 - 23-Jan-26 |
| Unknown* | 300,000 | 14.555p | Negotiated Trade |
10:20:51 - 23-Jan-26 |
| Sell* | 1,355 | 14.765p | Ordinary |
10:12:20 - 23-Jan-26 |
| Buy* | 38 | 15.30p | Ordinary |
10:06:41 - 23-Jan-26 |
| Buy* | 38 | 15.30p | Ordinary |
10:06:10 - 23-Jan-26 |
| Sell* | 61 | 14.50p | Ordinary |
08:49:55 - 23-Jan-26 |
| Buy* | 645 | 15.50p | Ordinary |
08:34:12 - 23-Jan-26 |
| Sell* | 5,000 | 14.50p | Ordinary |
08:19:57 - 23-Jan-26 |
| Sell* | 1,952 | 14.50p | Ordinary |
08:19:44 - 23-Jan-26 |
| Buy* | 140,000 | 14.90p | Suspected BUY Trade |
16:35:13 - 22-Jan-26 |
| Sell* | 34,419 | 14.668p | Ordinary |
15:41:26 - 22-Jan-26 |
| Unknown* | 97,515 | 14.668p | Ordinary |
14:59:34 - 22-Jan-26 |
| Sell* | 31,201 | 14.665p | Ordinary |
14:31:32 - 22-Jan-26 |
| Sell* | 3,577 | 14.665p | Ordinary |
14:17:22 - 22-Jan-26 |
| Sell* | 3,080 | 14.50p | Ordinary |
14:05:21 - 22-Jan-26 |
| Sell* | 3,080 | 14.50p | SI Trade |
14:05:20 - 22-Jan-26 |
| Sell* | 3,080 | 14.50p | Ordinary |
14:01:50 - 22-Jan-26 |
| Sell* | 3,080 | 14.50p | SI Trade |
14:01:50 - 22-Jan-26 |
| Buy* | 60,000 | 15.00p | Suspected BUY Trade |
14:00:21 - 22-Jan-26 |
| Sell* | 5,666 | 14.60p | Ordinary |
13:25:29 - 22-Jan-26 |
| Sell* | 3,080 | 14.50p | Ordinary |
13:25:29 - 22-Jan-26 |
| Sell* | 80 | 14.50p | SI Trade |
13:25:28 - 22-Jan-26 |
| Sell* | 800 | 14.50p | SI Trade |
13:25:28 - 22-Jan-26 |
| Sell* | 2,200 | 14.50p | SI Trade |
13:25:28 - 22-Jan-26 |
| Buy* | 33,643 | 14.84999p | Ordinary |
13:25:17 - 22-Jan-26 |
| Buy* | 309 | 14.88p | Ordinary |
13:21:58 - 22-Jan-26 |
| Buy* | 1,472 | 14.80p | Ordinary |
12:33:48 - 22-Jan-26 |
| Sell* | 1,472 | 14.50p | SI Trade |
12:27:41 - 22-Jan-26 |
| Buy* | 12,500 | 14.50p | Ordinary |
12:27:35 - 22-Jan-26 |
| Buy* | 1,472 | 14.50p | Ordinary |
12:27:21 - 22-Jan-26 |
| Buy* | 1,472 | 14.50p | SI Trade |
12:27:21 - 22-Jan-26 |
| Buy* | 10,303 | 14.50p | Ordinary |
12:23:37 - 22-Jan-26 |
| Buy* | 1,472 | 14.50p | Ordinary |
12:16:35 - 22-Jan-26 |
| Buy* | 2,451 | 14.50p | SI Trade |
12:16:35 - 22-Jan-26 |
| Sell* | 7 | 14.00p | SI Trade |
12:16:35 - 22-Jan-26 |
| Buy* | 10 | 14.50p | SI Trade |
12:16:35 - 22-Jan-26 |
| Buy* | 46 | 14.50p | SI Trade |
12:16:35 - 22-Jan-26 |
| Buy* | 4,137 | 14.50p | Ordinary |
12:16:27 - 22-Jan-26 |
| Buy* | 3,731 | 14.50p | Ordinary |
12:15:46 - 22-Jan-26 |
| Buy* | 5,804 | 14.49p | Ordinary |
12:15:08 - 22-Jan-26 |
| Buy* | 3,407 | 14.50p | Ordinary |
12:13:44 - 22-Jan-26 |
| Buy* | 12,500 | 14.49p | Ordinary |
11:59:19 - 22-Jan-26 |
| Buy* | 10,351 | 14.49p | Ordinary |
09:52:48 - 22-Jan-26 |
| Buy* | 51,600 | 14.499p | Ordinary |
09:08:50 - 22-Jan-26 |
| Sell* | 3,678 | 13.955p | Ordinary |
09:03:25 - 22-Jan-26 |
| Buy* | 690 | 14.499p | Ordinary |
08:22:22 - 22-Jan-26 |
| Buy* | 7,500 | 14.44p | Ordinary |
08:03:43 - 22-Jan-26 |
| Buy* | 20,000 | 14.44p | Ordinary |
08:02:00 - 22-Jan-26 |
| Sell* | 8,068 | 13.915p | Ordinary |
16:02:30 - 21-Jan-26 |
| Buy* | 6,975 | 14.335p | Ordinary |
15:27:22 - 21-Jan-26 |
| Buy* | 35,041 | 14.235p | Ordinary |
14:13:10 - 21-Jan-26 |
| Sell* | 3,957 | 13.908p | Ordinary |
12:53:59 - 21-Jan-26 |
| Sell* | 11,250 | 13.907p | Ordinary |
12:29:46 - 21-Jan-26 |
| Sell* | 2,000 | 13.907p | Ordinary |
12:20:40 - 21-Jan-26 |
| Sell* | 1,387 | 13.905p | Ordinary |
12:20:19 - 21-Jan-26 |
| Sell* | 33,613 | 13.90p | Ordinary |
11:51:56 - 21-Jan-26 |
| Sell* | 4,000 | 13.90p | Ordinary |
11:47:51 - 21-Jan-26 |
| Sell* | 22,811 | 13.81101p | Ordinary |
11:33:18 - 21-Jan-26 |