| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 14.00p | Ordinary |
12:28:07 - 24-Dec-25 |
| Sell* | 21,949 | 13.65p | Ordinary |
11:04:23 - 24-Dec-25 |
| Buy* | 2,500 | 14.00p | Ordinary |
10:14:56 - 24-Dec-25 |
| Buy* | 30,000 | 14.00p | Ordinary |
09:47:58 - 24-Dec-25 |
| Sell* | 645 | 13.60p | SI Trade |
09:00:24 - 24-Dec-25 |
| Sell* | 75,774 | 13.70p | Uncrossing Trade |
09:00:22 - 24-Dec-25 |
| Buy* | 25,000 | 13.938p | Ordinary |
08:44:16 - 24-Dec-25 |
| Buy* | 7 | 14.00p | SI Trade |
08:16:41 - 24-Dec-25 |
| Sell* | 9 | 13.60p | SI Trade |
08:16:41 - 24-Dec-25 |
| Buy* | 71 | 14.00p | SI Trade |
08:16:41 - 24-Dec-25 |
| Buy* | 7 | 14.00p | SI Trade |
08:16:41 - 24-Dec-25 |
| Buy* | 7,131 | 13.938p | Ordinary |
08:00:17 - 24-Dec-25 |
| Unknown* | 140,000 | 14.00p | Ordinary |
16:26:35 - 23-Dec-25 |
| Unknown* | 110,000 | 13.9499p | Ordinary |
16:23:32 - 23-Dec-25 |
| Buy* | 8,534 | 13.9499p | Ordinary |
16:19:04 - 23-Dec-25 |
| Buy* | 4,975 | 13.9499p | Ordinary |
16:12:54 - 23-Dec-25 |
| Buy* | 24,000 | 13.95p | Ordinary |
15:55:48 - 23-Dec-25 |
| Buy* | 11 | 14.00p | Ordinary |
15:40:35 - 23-Dec-25 |
| Unknown* | 500,000 | 13.95p | Negotiated Trade |
14:03:57 - 23-Dec-25 |
| Buy* | 7,139 | 13.95p | Ordinary |
13:49:19 - 23-Dec-25 |
| Buy* | 7,082 | 13.95p | Ordinary |
13:43:24 - 23-Dec-25 |
| Buy* | 714 | 14.00p | Ordinary |
13:10:26 - 23-Dec-25 |
| Buy* | 8 | 14.00p | SI Trade |
13:09:35 - 23-Dec-25 |
| Sell* | 20,000 | 14.00p | Ordinary |
13:09:31 - 23-Dec-25 |
| Sell* | 20,000 | 14.00p | Ordinary |
13:09:24 - 23-Dec-25 |
| Sell* | 50,000 | 14.00p | Ordinary |
13:09:15 - 23-Dec-25 |
| Buy* | 12 | 14.50p | SI Trade |
11:37:28 - 23-Dec-25 |
| Buy* | 34 | 14.50p | SI Trade |
11:37:28 - 23-Dec-25 |
| Buy* | 34 | 14.50p | SI Trade |
11:37:28 - 23-Dec-25 |
| Buy* | 1,379 | 14.50p | SI Trade |
11:37:28 - 23-Dec-25 |
| Sell* | 462 | 14.01p | Ordinary |
11:36:49 - 23-Dec-25 |
| Sell* | 2,704 | 14.01p | Ordinary |
11:10:58 - 23-Dec-25 |
| Sell* | 3,308 | 14.01p | Ordinary |
10:50:34 - 23-Dec-25 |
| Sell* | 6,868 | 14.00p | Ordinary |
10:44:54 - 23-Dec-25 |
| Sell* | 70,091 | 14.25p | Ordinary |
10:18:33 - 23-Dec-25 |
| Buy* | 8 | 14.50p | Ordinary |
08:33:52 - 23-Dec-25 |
| Sell* | 2,538 | 14.01p | Ordinary |
08:27:00 - 23-Dec-25 |
| Buy* | 8 | 14.50p | SI Trade |
08:01:11 - 23-Dec-25 |
| Buy* | 500 | 14.50p | SI Trade |
08:01:11 - 23-Dec-25 |
| Sell* | 1,756 | 14.01p | Ordinary |
14:39:35 - 22-Dec-25 |
| Sell* | 450 | 14.01p | Ordinary |
14:19:20 - 22-Dec-25 |
| Buy* | 206 | 14.50p | SI Trade |
13:50:42 - 22-Dec-25 |
| Buy* | 7 | 14.50p | SI Trade |
13:50:42 - 22-Dec-25 |
| Sell* | 131 | 14.00p | SI Trade |
13:50:42 - 22-Dec-25 |
| Sell* | 33 | 14.00p | SI Trade |
13:50:42 - 22-Dec-25 |
| Buy* | 10 | 14.50p | SI Trade |
13:50:42 - 22-Dec-25 |
| Sell* | 5 | 14.00p | SI Trade |
13:50:42 - 22-Dec-25 |
| Sell* | 1,401 | 14.00p | SI Trade |
13:50:42 - 22-Dec-25 |
| Sell* | 210 | 14.25p | Ordinary |
13:28:17 - 22-Dec-25 |
| Buy* | 12 | 14.50p | Ordinary |
12:39:55 - 22-Dec-25 |
| Buy* | 50 | 14.50p | Ordinary |
11:47:05 - 22-Dec-25 |
| Buy* | 23 | 14.50p | Ordinary |
11:14:07 - 22-Dec-25 |
| Sell* | 2,035 | 14.00p | Ordinary |
10:57:21 - 22-Dec-25 |
| Sell* | 2,000 | 14.00p | Ordinary |
10:57:05 - 22-Dec-25 |
| Buy* | 1,500 | 14.275p | Ordinary |
10:11:24 - 22-Dec-25 |
| Buy* | 5 | 14.50p | Ordinary |
09:16:38 - 22-Dec-25 |
| Buy* | 12 | 14.50p | Ordinary |
09:11:46 - 22-Dec-25 |
| Buy* | 50 | 14.50p | SI Trade |
16:12:17 - 19-Dec-25 |
| Buy* | 1,724 | 14.50p | Ordinary |
15:40:11 - 19-Dec-25 |
| Sell* | 4 | 14.00p | Ordinary |
15:00:28 - 19-Dec-25 |
| Sell* | 20,874 | 14.00p | Ordinary |
14:49:45 - 19-Dec-25 |
| Sell* | 137 | 14.01p | Ordinary |
14:15:22 - 19-Dec-25 |
| Sell* | 35,087 | 14.25p | Ordinary |
11:13:03 - 19-Dec-25 |
| Sell* | 18,000 | 14.00p | Ordinary |
09:13:47 - 19-Dec-25 |
| Sell* | 15,396 | 14.25p | Ordinary |
08:59:01 - 19-Dec-25 |
| Sell* | 2,219 | 14.00p | SI Trade |
08:09:41 - 19-Dec-25 |
| Sell* | 14,865 | 14.01p | Ordinary |
08:09:38 - 19-Dec-25 |
| Sell* | 14,000 | 14.00p | Ordinary |
08:05:40 - 19-Dec-25 |
| Buy* | 103 | 14.50p | SI Trade |
15:39:01 - 18-Dec-25 |
| Buy* | 385 | 14.26p | Ordinary |
14:05:22 - 18-Dec-25 |
| Buy* | 3,506 | 14.26p | Ordinary |
11:51:11 - 18-Dec-25 |
| Unknown* | 36,185 | 14.00p | OTC Trade |
09:54:21 - 18-Dec-25 |
| Unknown* | 36,185 | 14.00p | OTC Trade |
09:54:21 - 18-Dec-25 |
| Sell* | 36,185 | 14.00p | Ordinary |
09:54:21 - 18-Dec-25 |
| Sell* | 80 | 14.00p | SI Trade |
08:02:58 - 18-Dec-25 |
| Buy* | 96 | 14.50p | SI Trade |
08:02:58 - 18-Dec-25 |
| Sell* | 14 | 14.00p | SI Trade |
08:02:58 - 18-Dec-25 |
| Sell* | 73,994 | 14.11p | Ordinary |
08:02:54 - 18-Dec-25 |
| Sell* | 1,888 | 14.00p | Uncrossing Trade |
16:35:15 - 17-Dec-25 |
| Sell* | 1,585 | 14.00p | SI Trade |
14:09:53 - 17-Dec-25 |
| Buy* | 900 | 14.50p | Suspected BUY Trade |
14:00:09 - 17-Dec-25 |
| Buy* | 7,000 | 14.275p | Ordinary |
13:40:01 - 17-Dec-25 |
| Buy* | 40 | 14.50p | Ordinary |
13:18:23 - 17-Dec-25 |
| Sell* | 47 | 14.00p | SI Trade |
12:09:50 - 17-Dec-25 |
| Sell* | 1,952 | 14.02p | Ordinary |
11:53:26 - 17-Dec-25 |
| Sell* | 13,700 | 14.50p | Ordinary |
10:41:19 - 17-Dec-25 |
| Sell* | 1,000 | 14.00p | SI Trade |
10:40:57 - 17-Dec-25 |
| Buy* | 7 | 15.00p | Ordinary |
09:39:43 - 17-Dec-25 |
| Sell* | 143 | 14.62p | Ordinary |
09:27:43 - 17-Dec-25 |
| Sell* | 82,288 | 14.0932p | Ordinary |
08:47:23 - 17-Dec-25 |
| Buy* | 3,333 | 15.00p | SI Trade |
08:00:15 - 17-Dec-25 |
| Buy* | 80 | 15.00p | SI Trade |
08:00:15 - 17-Dec-25 |
| Sell* | 68 | 14.50p | SI Trade |
08:00:15 - 17-Dec-25 |
| Sell* | 116 | 14.50p | SI Trade |
08:00:15 - 17-Dec-25 |
| Buy* | 33 | 15.00p | SI Trade |
08:00:15 - 17-Dec-25 |
| Buy* | 99 | 15.00p | SI Trade |
08:00:15 - 17-Dec-25 |
| Sell* | 13,614 | 14.62p | Ordinary |
15:31:42 - 16-Dec-25 |
| Sell* | 153 | 14.62p | Ordinary |
13:21:28 - 16-Dec-25 |
| Unknown* | 1,500,000 | 14.00p | Negotiated Trade |
13:00:37 - 16-Dec-25 |
| Sell* | 6 | 14.62p | Ordinary |
11:47:49 - 16-Dec-25 |
| Sell* | 30,000 | 14.50p | Uncrossing Trade |
11:00:14 - 16-Dec-25 |
| Sell* | 36,542 | 14.50p | Ordinary |
10:49:18 - 16-Dec-25 |
| Buy* | 333 | 15.00p | SI Trade |
08:11:15 - 16-Dec-25 |
| Sell* | 69 | 14.50p | SI Trade |
08:11:15 - 16-Dec-25 |
| Buy* | 44 | 15.00p | SI Trade |
08:11:15 - 16-Dec-25 |
| Sell* | 666 | 14.50p | SI Trade |
08:11:15 - 16-Dec-25 |
| Buy* | 130 | 15.00p | SI Trade |
08:11:15 - 16-Dec-25 |
| Unknown* | 400,000 | 14.60p | Negotiated Trade |
15:46:12 - 15-Dec-25 |
| Sell* | 1,000 | 14.50p | Ordinary |
14:11:55 - 15-Dec-25 |
| Unknown* | 85,454 | 14.625p | Ordinary |
13:36:14 - 15-Dec-25 |
| Sell* | 8,834 | 14.50p | Ordinary |
10:31:32 - 15-Dec-25 |
| Buy* | 4 | 15.00p | Ordinary |
09:35:33 - 15-Dec-25 |
| Sell* | 683 | 14.65p | Ordinary |
08:38:55 - 15-Dec-25 |
| Sell* | 40 | 14.50p | SI Trade |
16:07:14 - 12-Dec-25 |
| Sell* | 1,600 | 14.50p | SI Trade |
16:07:14 - 12-Dec-25 |
| Buy* | 25 | 15.00p | SI Trade |
16:07:14 - 12-Dec-25 |
| Buy* | 6 | 15.00p | SI Trade |
16:07:14 - 12-Dec-25 |
| Sell* | 35 | 14.50p | SI Trade |
16:07:14 - 12-Dec-25 |
| Buy* | 666 | 15.00p | SI Trade |
16:07:14 - 12-Dec-25 |
| Buy* | 33 | 15.00p | SI Trade |
16:07:14 - 12-Dec-25 |
| Sell* | 24,841 | 14.50p | Ordinary |
15:09:17 - 12-Dec-25 |
| Unknown* | 136,910 | 14.50p | Ordinary |
13:51:01 - 12-Dec-25 |
| Sell* | 60,000 | 14.65p | Ordinary |
13:20:33 - 12-Dec-25 |
| Buy* | 36 | 15.00p | Ordinary |
13:18:51 - 12-Dec-25 |
| Unknown* | 1,000,000 | 14.60p | Negotiated Trade |
11:44:15 - 12-Dec-25 |
| Sell* | 25,110 | 14.50p | Ordinary |
11:29:45 - 12-Dec-25 |
| Buy* | 66 | 15.00p | Ordinary |
11:23:33 - 12-Dec-25 |
| Sell* | 12,464 | 14.50p | Ordinary |
11:22:05 - 12-Dec-25 |
| Sell* | 94 | 14.5045p | Ordinary |
10:19:00 - 12-Dec-25 |
| Unknown* | 136,910 | 14.50p | Ordinary |
08:48:06 - 12-Dec-25 |
| Sell* | 13,815 | 14.50p | Uncrossing Trade |
16:35:06 - 11-Dec-25 |
| Unknown* | 184,489 | 14.635p | Negotiated Trade |
15:48:38 - 11-Dec-25 |
| Buy* | 3 | 15.00p | Ordinary |
15:39:17 - 11-Dec-25 |
| Sell* | 6,897 | 14.50p | Ordinary |
14:56:56 - 11-Dec-25 |
| Sell* | 36,185 | 14.50p | Uncrossing Trade |
14:00:16 - 11-Dec-25 |
| Sell* | 83 | 14.50p | SI Trade |
13:53:46 - 11-Dec-25 |
| Buy* | 111 | 15.00p | SI Trade |
13:53:46 - 11-Dec-25 |
| Sell* | 10,610 | 14.50p | Ordinary |
13:53:42 - 11-Dec-25 |
| Sell* | 441 | 14.5028p | Ordinary |
13:13:39 - 11-Dec-25 |
| Buy* | 66 | 15.00p | SI Trade |
11:56:51 - 11-Dec-25 |
| Buy* | 10 | 15.00p | SI Trade |
11:56:51 - 11-Dec-25 |
| Sell* | 1,517 | 14.50p | SI Trade |
11:56:51 - 11-Dec-25 |
| Buy* | 40 | 15.00p | SI Trade |
11:56:51 - 11-Dec-25 |
| Sell* | 1,034 | 14.50p | SI Trade |
11:56:51 - 11-Dec-25 |
| Buy* | 40 | 15.00p | SI Trade |
11:56:51 - 11-Dec-25 |
| Buy* | 6 | 15.00p | SI Trade |
11:56:51 - 11-Dec-25 |
| Buy* | 25 | 15.00p | SI Trade |
11:56:51 - 11-Dec-25 |
| Buy* | 186 | 15.00p | SI Trade |
11:56:51 - 11-Dec-25 |
| Sell* | 1,012 | 14.50p | SI Trade |
11:56:51 - 11-Dec-25 |
| Unknown* | 250,000 | 14.50p | Ordinary |
11:56:46 - 11-Dec-25 |
| Sell* | 10,000 | 14.58p | Ordinary |
11:56:22 - 11-Dec-25 |
| Sell* | 5 | 14.502p | Ordinary |
11:40:16 - 11-Dec-25 |
| Sell* | 32 | 14.5018p | Ordinary |
15:10:47 - 10-Dec-25 |
| Unknown* | 100,000 | 14.513p | Ordinary |
13:07:59 - 10-Dec-25 |
| Unknown* | 100,000 | 14.513p | Ordinary |
13:07:45 - 10-Dec-25 |
| Unknown* | 136,910 | 14.60p | Ordinary |
11:37:10 - 10-Dec-25 |
| Unknown* | 136,910 | 14.60p | Ordinary |
11:35:12 - 10-Dec-25 |
| Sell* | 9,310 | 14.50p | Ordinary |
11:19:00 - 10-Dec-25 |
| Sell* | 13,655 | 14.50p | Ordinary |
11:18:48 - 10-Dec-25 |
| Buy* | 680 | 14.70p | Ordinary |
10:02:01 - 10-Dec-25 |
| Buy* | 16 | 14.80p | SI Trade |
08:40:36 - 10-Dec-25 |
| Buy* | 2,585 | 14.80p | SI Trade |
08:40:36 - 10-Dec-25 |
| Buy* | 11 | 14.80p | SI Trade |
08:40:36 - 10-Dec-25 |
| Buy* | 30 | 14.80p | SI Trade |
08:40:36 - 10-Dec-25 |
| Buy* | 7 | 14.80p | SI Trade |
08:40:36 - 10-Dec-25 |
| Sell* | 76 | 14.50p | SI Trade |
08:40:36 - 10-Dec-25 |
| Buy* | 81 | 14.80p | SI Trade |
08:40:36 - 10-Dec-25 |
| Sell* | 13,815 | 14.50p | Uncrossing Trade |
16:35:26 - 09-Dec-25 |
| Buy* | 22,942 | 14.82p | Ordinary |
15:26:23 - 09-Dec-25 |
| Sell* | 500 | 14.5025p | Ordinary |
14:01:13 - 09-Dec-25 |
| Sell* | 10,707 | 14.50p | Uncrossing Trade |
14:00:27 - 09-Dec-25 |
| Buy* | 10,000 | 14.825p | Ordinary |
12:47:43 - 09-Dec-25 |
| Buy* | 3,340 | 14.85p | Ordinary |
11:16:34 - 09-Dec-25 |
| Sell* | 500 | 14.5025p | Ordinary |
11:00:37 - 09-Dec-25 |
| Sell* | 500 | 14.50p | Uncrossing Trade |
11:00:28 - 09-Dec-25 |
| Unknown* | 100,000 | 14.70p | Ordinary |
10:35:39 - 09-Dec-25 |
| Buy* | 20 | 15.00p | SI Trade |
10:35:38 - 09-Dec-25 |
| Buy* | 12 | 15.00p | SI Trade |
10:35:38 - 09-Dec-25 |
| Sell* | 459 | 14.50p | SI Trade |
10:35:38 - 09-Dec-25 |
| Buy* | 666 | 15.00p | SI Trade |
10:35:38 - 09-Dec-25 |
| Buy* | 50 | 15.00p | SI Trade |
10:35:38 - 09-Dec-25 |
| Buy* | 6 | 15.00p | SI Trade |
10:35:38 - 09-Dec-25 |
| Buy* | 17 | 15.00p | SI Trade |
10:35:38 - 09-Dec-25 |
| Sell* | 569 | 14.50p | SI Trade |
10:35:38 - 09-Dec-25 |
| Buy* | 20 | 15.00p | SI Trade |
10:35:38 - 09-Dec-25 |
| Buy* | 73 | 14.9001p | Ordinary |
10:19:01 - 09-Dec-25 |
| Sell* | 20,000 | 14.70p | Ordinary |
09:57:51 - 09-Dec-25 |
| Unknown* | 10,000 | 14.70p | OTC Trade |
09:13:09 - 09-Dec-25 |
| Sell* | 10,000 | 14.70p | Ordinary |
09:13:09 - 09-Dec-25 |
| Sell* | 13,793 | 14.50p | Uncrossing Trade |
09:00:10 - 09-Dec-25 |
| Buy* | 3 | 15.00p | Ordinary |
08:30:21 - 09-Dec-25 |
| Sell* | 175 | 14.70p | SI Trade |
15:39:04 - 08-Dec-25 |
| Sell* | 645 | 14.70p | SI Trade |
15:39:04 - 08-Dec-25 |
| Buy* | 6 | 15.00p | SI Trade |
13:32:28 - 08-Dec-25 |
| Buy* | 50 | 15.00p | SI Trade |
13:32:28 - 08-Dec-25 |
| Buy* | 450 | 15.00p | SI Trade |
13:32:28 - 08-Dec-25 |
| Buy* | 16 | 15.00p | SI Trade |
13:32:28 - 08-Dec-25 |
| Buy* | 61 | 15.00p | Ordinary |
13:31:56 - 08-Dec-25 |
| Buy* | 18,000 | 15.00p | Ordinary |
11:46:05 - 08-Dec-25 |
| Buy* | 7,500 | 14.90p | Ordinary |
11:35:22 - 08-Dec-25 |