| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350,000 | 14.80p | OTC Trade |
17:06:13 - 04-Sep-25 |
| Buy* | 13,413 | 14.80p | Suspected BUY Trade |
16:35:04 - 04-Sep-25 |
| Sell* | 5,000 | 14.315p | Ordinary |
15:54:33 - 04-Sep-25 |
| Unknown* | 350,000 | 14.45p | Negotiated Trade |
14:38:42 - 04-Sep-25 |
| Sell* | 4,521 | 14.315p | Ordinary |
13:43:23 - 04-Sep-25 |
| Unknown* | 180,000 | 14.315p | Negotiated Trade |
12:37:12 - 04-Sep-25 |
| Buy* | 68 | 14.50p | Ordinary |
12:10:23 - 04-Sep-25 |
| Unknown* | 100,000 | 14.45p | Ordinary |
11:56:41 - 04-Sep-25 |
| Sell* | 1,877 | 14.2751p | Ordinary |
11:10:10 - 04-Sep-25 |
| Buy* | 137 | 14.50p | Ordinary |
10:22:41 - 04-Sep-25 |
| Unknown* | 132,513 | 14.50p | Ordinary |
10:12:29 - 04-Sep-25 |
| Buy* | 60 | 14.50p | SI Trade |
10:04:03 - 04-Sep-25 |
| Sell* | 56,000 | 14.35001p | Ordinary |
10:03:59 - 04-Sep-25 |
| Buy* | 162 | 14.80p | Ordinary |
09:29:31 - 04-Sep-25 |
| Sell* | 17 | 14.20p | Ordinary |
08:34:08 - 04-Sep-25 |
| Sell* | 52 | 14.20p | SI Trade |
08:12:26 - 04-Sep-25 |
| Buy* | 40 | 15.00p | SI Trade |
08:12:26 - 04-Sep-25 |
| Buy* | 4,333 | 15.00p | SI Trade |
08:12:26 - 04-Sep-25 |
| Sell* | 8,000 | 14.35001p | Ordinary |
08:03:54 - 04-Sep-25 |
| Unknown* | 100,000 | 14.37p | Ordinary |
08:01:05 - 04-Sep-25 |
| Sell* | 100,000 | 14.60p | Uncrossing Trade |
16:35:06 - 03-Sep-25 |
| Sell* | 1,161 | 14.50p | Ordinary |
16:22:57 - 03-Sep-25 |
| Buy* | 11,066 | 14.80p | Ordinary |
15:51:10 - 03-Sep-25 |
| Buy* | 4,970 | 14.80p | Ordinary |
14:45:55 - 03-Sep-25 |
| Buy* | 3,000 | 15.00p | SI Trade |
10:58:57 - 03-Sep-25 |
| Buy* | 19 | 15.00p | SI Trade |
10:58:57 - 03-Sep-25 |
| Sell* | 23,916 | 14.585p | Ordinary |
10:58:46 - 03-Sep-25 |
| Unknown* | 100,000 | 14.585p | Ordinary |
10:25:39 - 03-Sep-25 |
| Sell* | 1,000 | 14.585p | Ordinary |
10:15:26 - 03-Sep-25 |
| Sell* | 28,844 | 14.55p | Ordinary |
08:25:21 - 03-Sep-25 |
| Sell* | 4,812 | 14.50p | Ordinary |
08:00:25 - 03-Sep-25 |
| Unknown* | 201,800 | 14.60p | Negotiated Trade |
17:30:19 - 02-Sep-25 |
| Unknown* | 150,000 | 14.60p | Ordinary |
17:27:20 - 02-Sep-25 |
| Unknown* | -500,000 | 14.60p | Correction Negotiated Trade |
17:27:11 - 02-Sep-25 |
| Unknown* | 500,000 | 14.60p | Negotiated Trade |
17:27:11 - 02-Sep-25 |
| Unknown* | 212,433 | 14.60p | Negotiated Trade |
17:27:01 - 02-Sep-25 |
| Unknown* | 1,500,000 | 15.00p | OTC Trade |
17:06:32 - 02-Sep-25 |
| Buy* | 14,580 | 15.00p | Suspected BUY Trade |
16:35:22 - 02-Sep-25 |
| Unknown* | 1,500,000 | 14.27p | Negotiated Trade |
16:30:14 - 02-Sep-25 |
| Buy* | 10,000 | 14.75p | Ordinary |
15:52:00 - 02-Sep-25 |
| Buy* | 12,500 | 14.80p | Ordinary |
14:01:47 - 02-Sep-25 |
| Sell* | 34,927 | 14.35001p | Ordinary |
13:26:33 - 02-Sep-25 |
| Sell* | 11,511 | 14.335p | Ordinary |
13:09:59 - 02-Sep-25 |
| Buy* | 8,812 | 14.824p | Ordinary |
12:55:52 - 02-Sep-25 |
| Buy* | 25,000 | 14.50p | Ordinary |
12:50:24 - 02-Sep-25 |
| Buy* | 12,052 | 14.497p | Ordinary |
12:49:34 - 02-Sep-25 |
| Buy* | 21,188 | 14.497p | Ordinary |
12:40:41 - 02-Sep-25 |
| Buy* | 50,000 | 14.475p | Ordinary |
12:35:48 - 02-Sep-25 |
| Sell* | 6,871 | 14.33p | Ordinary |
12:29:08 - 02-Sep-25 |
| Buy* | 6,908 | 14.475p | Ordinary |
12:18:22 - 02-Sep-25 |
| Buy* | 1,064 | 14.30p | Suspected BUY Trade |
11:31:45 - 02-Sep-25 |
| Buy* | 4,350 | 14.475p | Ordinary |
11:17:18 - 02-Sep-25 |
| Buy* | 20,000 | 14.495p | Ordinary |
09:08:37 - 02-Sep-25 |
| Unknown* | 2,000,000 | 14.27p | Negotiated Trade |
08:44:47 - 02-Sep-25 |
| Buy* | 25,000 | 14.50p | Ordinary |
08:01:39 - 02-Sep-25 |
| Buy* | 2,015 | 14.261p | Ordinary |
08:01:37 - 02-Sep-25 |
| Buy* | 1,003 | 14.261p | Ordinary |
08:00:32 - 02-Sep-25 |
| Buy* | 3,002 | 14.50p | Ordinary |
16:26:14 - 01-Sep-25 |
| Buy* | 50,000 | 14.375p | Ordinary |
14:42:25 - 01-Sep-25 |
| Sell* | 6,000 | 14.25p | Negotiated Trade |
14:29:04 - 01-Sep-25 |
| Sell* | 57,826 | 14.25p | Negotiated Trade |
14:18:55 - 01-Sep-25 |
| Buy* | 3,437 | 14.40p | Ordinary |
14:18:00 - 01-Sep-25 |
| Buy* | 800 | 14.40p | Ordinary |
13:52:54 - 01-Sep-25 |
| Buy* | 12,500 | 14.40p | Ordinary |
13:49:13 - 01-Sep-25 |
| Sell* | 50,000 | 14.45p | Ordinary |
13:25:06 - 01-Sep-25 |
| Sell* | 3,320 | 14.70p | Ordinary |
13:20:26 - 01-Sep-25 |
| Sell* | 71,428 | 14.30p | Ordinary |
13:12:31 - 01-Sep-25 |
| Sell* | 7,000 | 14.50p | Ordinary |
12:55:50 - 01-Sep-25 |
| Sell* | 16,833 | 14.78p | Ordinary |
11:07:52 - 01-Sep-25 |
| Sell* | 59,719 | 14.55p | Ordinary |
11:06:14 - 01-Sep-25 |
| Sell* | 3,322 | 14.78p | Ordinary |
10:28:42 - 01-Sep-25 |
| Buy* | 5 | 15.20p | Ordinary |
10:05:54 - 01-Sep-25 |
| Buy* | 15 | 15.20p | SI Trade |
09:11:51 - 01-Sep-25 |
| Buy* | 197 | 15.20p | SI Trade |
09:11:51 - 01-Sep-25 |
| Unknown* | 350,000 | 14.85p | Negotiated Trade |
17:31:35 - 29-Aug-25 |
| Unknown* | 175,000 | 14.625p | Negotiated Trade |
16:37:03 - 29-Aug-25 |
| Unknown* | 175,000 | 14.625p | Negotiated Trade |
16:37:03 - 29-Aug-25 |
| Unknown* | -175,000 | 14.625p | Correction Negotiated Trade |
16:37:03 - 29-Aug-25 |
| Sell* | 50,364 | 14.50p | Ordinary |
15:44:26 - 29-Aug-25 |
| Unknown* | 100,000 | 14.52p | Ordinary |
15:38:23 - 29-Aug-25 |
| Sell* | 57,338 | 14.52p | Ordinary |
15:19:45 - 29-Aug-25 |
| Sell* | 40,000 | 14.60p | Ordinary |
15:09:03 - 29-Aug-25 |
| Unknown* | 175,000 | 14.625p | Negotiated Trade |
14:16:42 - 29-Aug-25 |
| Unknown* | 175,000 | 14.625p | Negotiated Trade |
14:16:42 - 29-Aug-25 |
| Unknown* | -175,000 | 14.625p | Correction Negotiated Trade |
14:16:42 - 29-Aug-25 |
| Sell* | 25,561 | 14.50p | Ordinary |
13:52:48 - 29-Aug-25 |
| Sell* | 50,400 | 14.75p | Ordinary |
13:45:09 - 29-Aug-25 |
| Sell* | 36,618 | 14.60p | Ordinary |
13:11:38 - 29-Aug-25 |
| Sell* | 200 | 14.50p | SI Trade |
11:46:57 - 29-Aug-25 |
| Buy* | 32 | 15.20p | SI Trade |
11:46:57 - 29-Aug-25 |
| Sell* | 6 | 14.50p | SI Trade |
11:46:57 - 29-Aug-25 |
| Sell* | 5,557 | 14.60p | Ordinary |
10:27:29 - 29-Aug-25 |
| Sell* | 6,779 | 14.75p | Ordinary |
10:18:10 - 29-Aug-25 |
| Sell* | 71 | 14.75p | Ordinary |
10:04:04 - 29-Aug-25 |
| Sell* | 50,271 | 14.90p | Ordinary |
09:09:29 - 29-Aug-25 |
| Sell* | 40,000 | 14.92p | Ordinary |
08:57:03 - 29-Aug-25 |
| Sell* | 6,026 | 14.94999p | Ordinary |
08:46:55 - 29-Aug-25 |
| Sell* | 11,363 | 14.75p | Ordinary |
08:37:21 - 29-Aug-25 |
| Sell* | 26,641 | 14.999p | Ordinary |
08:20:19 - 29-Aug-25 |
| Unknown* | 12,500 | 15.00p | Ordinary |
08:08:30 - 29-Aug-25 |
| Unknown* | 13,800 | 15.00p | Ordinary |
08:07:19 - 29-Aug-25 |
| Unknown* | 50,000 | 15.00p | Ordinary |
08:02:42 - 29-Aug-25 |
| Buy* | 25,000 | 14.984p | Ordinary |
07:51:44 - 29-Aug-25 |
| Unknown* | 100,000 | 14.25p | Ordinary |
16:48:07 - 28-Aug-25 |
| Buy* | 3,700 | 14.30p | Ordinary |
15:45:52 - 28-Aug-25 |
| Buy* | 26,923 | 14.30p | Ordinary |
14:31:13 - 28-Aug-25 |
| Buy* | 69,686 | 14.35p | Ordinary |
14:27:24 - 28-Aug-25 |
| Unknown* | 500,000 | 14.10p | SI Trade |
14:17:38 - 28-Aug-25 |
| Unknown* | 500,000 | 14.10p | SI Trade |
14:17:38 - 28-Aug-25 |
| Buy* | 12,000 | 14.375p | Ordinary |
14:17:02 - 28-Aug-25 |
| Buy* | 10,000 | 14.40p | Ordinary |
14:11:23 - 28-Aug-25 |
| Buy* | 12,510 | 14.42p | Ordinary |
13:42:41 - 28-Aug-25 |
| Buy* | 4,333 | 14.45p | Ordinary |
13:14:58 - 28-Aug-25 |
| Buy* | 230 | 14.90p | SI Trade |
13:14:55 - 28-Aug-25 |
| Sell* | 7,562 | 14.222p | Ordinary |
13:14:48 - 28-Aug-25 |
| Sell* | 350 | 14.222p | Ordinary |
12:27:30 - 28-Aug-25 |
| Buy* | 10,000 | 14.60p | Ordinary |
12:24:23 - 28-Aug-25 |
| Sell* | 71,000 | 14.21p | Ordinary |
11:58:20 - 28-Aug-25 |
| Sell* | 27,000 | 14.21p | Ordinary |
11:55:08 - 28-Aug-25 |
| Buy* | 33,973 | 14.70p | Ordinary |
11:48:22 - 28-Aug-25 |
| Buy* | 19,653 | 14.70p | Ordinary |
11:46:24 - 28-Aug-25 |
| Buy* | 69,416 | 14.40p | Ordinary |
11:46:01 - 28-Aug-25 |
| Buy* | 300 | 14.50p | SI Trade |
11:46:01 - 28-Aug-25 |
| Sell* | 1,638 | 14.00p | Ordinary |
11:45:54 - 28-Aug-25 |
| Sell* | 2,500 | 14.00p | Ordinary |
11:45:54 - 28-Aug-25 |
| Sell* | 25,000 | 14.50p | Ordinary |
11:45:49 - 28-Aug-25 |
| Sell* | 65,700 | 14.10p | Ordinary |
11:45:48 - 28-Aug-25 |
| Sell* | 19,230 | 14.711p | Ordinary |
11:44:57 - 28-Aug-25 |
| Sell* | 21,691 | 14.711p | Ordinary |
11:43:26 - 28-Aug-25 |
| Sell* | 6,757 | 14.711p | Ordinary |
11:41:47 - 28-Aug-25 |
| Sell* | 29,341 | 14.505p | Ordinary |
10:22:31 - 28-Aug-25 |
| Sell* | 62,000 | 14.50p | Ordinary |
10:03:57 - 28-Aug-25 |
| Sell* | 75,000 | 14.65p | Ordinary |
09:54:42 - 28-Aug-25 |
| Sell* | 13,000 | 14.65p | Ordinary |
09:04:57 - 28-Aug-25 |
| Buy* | 10,000 | 15.00p | Ordinary |
08:59:13 - 28-Aug-25 |
| Sell* | 50,000 | 14.85p | Ordinary |
08:54:17 - 28-Aug-25 |
| Unknown* | 100,000 | 14.75p | Ordinary |
08:43:23 - 28-Aug-25 |
| Buy* | 16,794 | 14.85p | Ordinary |
08:37:31 - 28-Aug-25 |
| Buy* | 10,073 | 14.89p | Ordinary |
08:34:27 - 28-Aug-25 |
| Buy* | 1,598 | 14.89p | Ordinary |
08:34:08 - 28-Aug-25 |
| Buy* | 300 | 15.00p | SI Trade |
08:28:38 - 28-Aug-25 |
| Buy* | 10 | 15.00p | SI Trade |
08:28:38 - 28-Aug-25 |
| Buy* | 600 | 15.00p | SI Trade |
08:28:38 - 28-Aug-25 |
| Sell* | 20,000 | 14.63p | Ordinary |
08:28:37 - 28-Aug-25 |
| Sell* | 20,000 | 15.00p | Ordinary |
08:28:26 - 28-Aug-25 |
| Sell* | 20,000 | 15.00p | Ordinary |
08:28:11 - 28-Aug-25 |
| Sell* | 30,000 | 15.00p | Ordinary |
08:28:05 - 28-Aug-25 |
| Sell* | 119 | 15.00p | SI Trade |
08:27:29 - 28-Aug-25 |
| Buy* | 6 | 15.50p | SI Trade |
08:27:29 - 28-Aug-25 |
| Sell* | 170 | 15.00p | SI Trade |
08:27:29 - 28-Aug-25 |
| Sell* | 4,409 | 15.00p | Ordinary |
15:45:06 - 27-Aug-25 |
| Buy* | 1,027 | 15.50p | SI Trade |
15:28:11 - 27-Aug-25 |
| Sell* | 11,072 | 15.00p | Ordinary |
13:58:57 - 27-Aug-25 |
| Sell* | 3,157 | 15.125p | Ordinary |
12:21:51 - 27-Aug-25 |
| Sell* | 26,998 | 15.125p | Ordinary |
11:27:31 - 27-Aug-25 |
| Sell* | 11,968 | 15.16p | Ordinary |
11:25:56 - 27-Aug-25 |
| Unknown* | 144,498 | 15.10p | Ordinary |
11:07:35 - 27-Aug-25 |
| Buy* | 575 | 15.30p | Ordinary |
09:16:43 - 27-Aug-25 |
| Buy* | 12 | 15.50p | SI Trade |
08:53:39 - 27-Aug-25 |
| Buy* | 25,000 | 15.30p | Ordinary |
08:17:18 - 27-Aug-25 |
| Sell* | 31 | 15.00p | Ordinary |
16:21:03 - 26-Aug-25 |
| Sell* | 350 | 15.125p | Ordinary |
15:46:31 - 26-Aug-25 |
| Sell* | 4,629 | 15.125p | Ordinary |
15:11:10 - 26-Aug-25 |
| Buy* | 32 | 15.50p | SI Trade |
14:43:57 - 26-Aug-25 |
| Sell* | 2,645 | 15.125p | Ordinary |
14:36:21 - 26-Aug-25 |
| Buy* | 12 | 15.50p | SI Trade |
10:19:42 - 26-Aug-25 |
| Buy* | 5 | 15.50p | Ordinary |
09:42:20 - 26-Aug-25 |
| Unknown* | 150,000 | 14.80p | Ordinary |
08:26:52 - 26-Aug-25 |
| Unknown* | 40 | 15.00p | SI Trade |
08:26:24 - 26-Aug-25 |
| Unknown* | 2,500 | 15.50p | SI Trade |
08:26:24 - 26-Aug-25 |
| Sell* | 583 | 15.125p | Ordinary |
08:18:13 - 26-Aug-25 |
| Buy* | 12,969 | 15.40p | Ordinary |
08:01:45 - 26-Aug-25 |
| Sell* | 3,567 | 15.125p | Ordinary |
14:46:59 - 22-Aug-25 |
| Buy* | 129 | 15.50p | Ordinary |
14:42:25 - 22-Aug-25 |
| Unknown* | 100,000 | 15.345p | Ordinary |
13:52:37 - 22-Aug-25 |
| Buy* | 7,500 | 15.345p | Ordinary |
13:01:02 - 22-Aug-25 |
| Buy* | 30 | 15.50p | SI Trade |
11:42:14 - 22-Aug-25 |
| Buy* | 32 | 15.50p | SI Trade |
11:42:14 - 22-Aug-25 |
| Sell* | 50,000 | 15.125p | Ordinary |
10:13:32 - 22-Aug-25 |
| Sell* | 63 | 15.00p | Ordinary |
09:05:25 - 22-Aug-25 |
| Buy* | 5,753 | 15.40p | Ordinary |
08:19:37 - 22-Aug-25 |
| Buy* | 5,753 | 15.40p | Ordinary |
08:17:50 - 22-Aug-25 |
| Buy* | 5,762 | 15.377p | Ordinary |
08:17:12 - 22-Aug-25 |
| Buy* | 3,408 | 15.377p | Ordinary |
08:11:31 - 22-Aug-25 |
| Sell* | 29,761 | 15.125p | Ordinary |
14:41:22 - 21-Aug-25 |
| Sell* | 140 | 15.125p | Ordinary |
13:11:26 - 21-Aug-25 |
| Sell* | 8,117 | 15.125p | Ordinary |
12:49:37 - 21-Aug-25 |
| Sell* | 1,080 | 15.125p | Ordinary |
12:47:44 - 21-Aug-25 |
| Buy* | 6,410 | 15.60p | Ordinary |
12:22:09 - 21-Aug-25 |
| Buy* | 600 | 15.60p | Ordinary |
12:13:02 - 21-Aug-25 |
| Buy* | 3,346 | 15.60p | Ordinary |
10:52:29 - 21-Aug-25 |
| Buy* | 125 | 16.00p | Ordinary |
10:28:15 - 21-Aug-25 |
| Sell* | 60 | 15.00p | Ordinary |
10:20:31 - 21-Aug-25 |
| Buy* | 115 | 15.60p | Ordinary |
10:12:46 - 21-Aug-25 |
| Buy* | 192 | 15.60p | Ordinary |
09:51:41 - 21-Aug-25 |
| Unknown* | 92,499 | 15.15p | Ordinary |
09:33:46 - 21-Aug-25 |
| Sell* | 25,000 | 15.50p | Ordinary |
09:32:42 - 21-Aug-25 |
| Sell* | 3,176 | 15.74p | Ordinary |
09:26:32 - 21-Aug-25 |
| Buy* | 208 | 15.80p | Ordinary |
09:25:49 - 21-Aug-25 |
| Sell* | 10,417 | 15.50p | Ordinary |
08:12:00 - 21-Aug-25 |