| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 533 | 15.00p | SI Trade |
16:14:53 - 09-Oct-25 |
| Buy* | 1,000 | 15.00p | SI Trade |
16:14:53 - 09-Oct-25 |
| Buy* | 3,000 | 14.78p | Ordinary |
16:07:08 - 09-Oct-25 |
| Buy* | 2,672 | 14.78p | Ordinary |
13:43:24 - 09-Oct-25 |
| Buy* | 4 | 15.00p | Ordinary |
13:33:12 - 09-Oct-25 |
| Buy* | 50,710 | 14.78p | Ordinary |
13:21:24 - 09-Oct-25 |
| Sell* | 419 | 14.50p | SI Trade |
12:32:07 - 09-Oct-25 |
| Unknown* | 300,000 | 14.775p | Negotiated Trade |
12:31:07 - 09-Oct-25 |
| Sell* | 38 | 14.50p | Ordinary |
12:03:16 - 09-Oct-25 |
| Unknown* | 94,991 | 14.788p | Ordinary |
10:56:13 - 09-Oct-25 |
| Sell* | 30,032 | 14.785p | Ordinary |
09:27:08 - 09-Oct-25 |
| Sell* | 2,706 | 14.785p | Ordinary |
09:25:22 - 09-Oct-25 |
| Buy* | 5,000 | 15.17p | Ordinary |
08:57:57 - 09-Oct-25 |
| Buy* | 18 | 15.50p | Ordinary |
08:51:51 - 09-Oct-25 |
| Buy* | 129 | 15.50p | Ordinary |
08:24:13 - 09-Oct-25 |
| Sell* | 39,637 | 14.785p | Ordinary |
08:20:45 - 09-Oct-25 |
| Sell* | 12 | 14.50p | SI Trade |
08:07:51 - 09-Oct-25 |
| Sell* | 303 | 14.50p | SI Trade |
08:07:51 - 09-Oct-25 |
| Sell* | 207 | 14.50p | SI Trade |
08:07:51 - 09-Oct-25 |
| Buy* | 38 | 15.50p | SI Trade |
08:07:51 - 09-Oct-25 |
| Buy* | 16,434 | 15.188p | Ordinary |
15:56:17 - 08-Oct-25 |
| Buy* | 10,000 | 15.188p | Ordinary |
15:51:13 - 08-Oct-25 |
| Sell* | 785 | 14.733p | Ordinary |
15:04:48 - 08-Oct-25 |
| Sell* | 10,000 | 14.71p | Ordinary |
13:48:21 - 08-Oct-25 |
| Buy* | 1,501 | 15.50p | SI Trade |
11:55:44 - 08-Oct-25 |
| Unknown* | 88,691 | 14.765p | Ordinary |
11:34:05 - 08-Oct-25 |
| Buy* | 19,671 | 15.225p | Ordinary |
11:23:48 - 08-Oct-25 |
| Buy* | 12,774 | 15.40p | Suspected BUY Trade |
11:00:22 - 08-Oct-25 |
| Buy* | 12,500 | 15.225p | Ordinary |
10:55:20 - 08-Oct-25 |
| Sell* | 10,740 | 14.7011p | Ordinary |
09:42:21 - 08-Oct-25 |
| Sell* | 55 | 14.7011p | Ordinary |
09:19:56 - 08-Oct-25 |
| Buy* | 7,858 | 15.225p | Ordinary |
08:56:02 - 08-Oct-25 |
| Buy* | 3,284 | 15.225p | Ordinary |
08:24:59 - 08-Oct-25 |
| Buy* | 37 | 15.50p | SI Trade |
08:07:52 - 08-Oct-25 |
| Sell* | 66 | 14.50p | SI Trade |
16:18:05 - 07-Oct-25 |
| Buy* | 34 | 15.50p | SI Trade |
16:18:05 - 07-Oct-25 |
| Buy* | 50 | 15.50p | Ordinary |
16:17:49 - 07-Oct-25 |
| Buy* | 2,650 | 15.225p | Ordinary |
15:25:34 - 07-Oct-25 |
| Buy* | 2,650 | 15.225p | Ordinary |
15:20:51 - 07-Oct-25 |
| Unknown* | 200,000 | 15.25p | Negotiated Trade |
15:12:55 - 07-Oct-25 |
| Buy* | 2,719 | 15.225p | Ordinary |
15:11:07 - 07-Oct-25 |
| Buy* | 1,602 | 15.225p | Ordinary |
14:38:14 - 07-Oct-25 |
| Buy* | 3,201 | 15.26p | Ordinary |
13:21:36 - 07-Oct-25 |
| Sell* | 25,343 | 14.625p | Ordinary |
13:02:13 - 07-Oct-25 |
| Sell* | 13,762 | 14.62p | Ordinary |
12:46:20 - 07-Oct-25 |
| Sell* | 224 | 14.50p | SI Trade |
12:42:02 - 07-Oct-25 |
| Sell* | 16,711 | 15.00p | Ordinary |
12:41:54 - 07-Oct-25 |
| Unknown* | 200,000 | 15.11p | Negotiated Trade |
12:29:23 - 07-Oct-25 |
| Sell* | 12,786 | 15.11p | Ordinary |
12:27:36 - 07-Oct-25 |
| Buy* | 38 | 15.50p | Ordinary |
12:21:31 - 07-Oct-25 |
| Sell* | 32,894 | 15.11p | Ordinary |
12:12:42 - 07-Oct-25 |
| Unknown* | 160,000 | 15.285p | Ordinary |
11:21:55 - 07-Oct-25 |
| Buy* | 2,057 | 15.285p | Ordinary |
11:02:06 - 07-Oct-25 |
| Buy* | 2,650 | 15.30p | Ordinary |
09:51:43 - 07-Oct-25 |
| Buy* | 2,650 | 15.30p | Ordinary |
09:43:40 - 07-Oct-25 |
| Buy* | 38 | 15.50p | Ordinary |
09:25:18 - 07-Oct-25 |
| Sell* | 677 | 15.00p | SI Trade |
08:36:55 - 07-Oct-25 |
| Sell* | 13,312 | 15.025p | Ordinary |
08:36:48 - 07-Oct-25 |
| Sell* | 50,000 | 15.00p | Ordinary |
16:27:58 - 06-Oct-25 |
| Buy* | 32,467 | 15.40p | Ordinary |
16:27:50 - 06-Oct-25 |
| Buy* | 260 | 16.00p | SI Trade |
16:27:49 - 06-Oct-25 |
| Buy* | 240 | 16.00p | SI Trade |
16:27:49 - 06-Oct-25 |
| Sell* | 3,000 | 15.00p | SI Trade |
16:27:49 - 06-Oct-25 |
| Sell* | 50,000 | 15.1375p | Ordinary |
16:27:39 - 06-Oct-25 |
| Sell* | 20,000 | 15.30p | Ordinary |
16:23:30 - 06-Oct-25 |
| Unknown* | 180,000 | 15.31p | Ordinary |
16:23:14 - 06-Oct-25 |
| Buy* | 230 | 15.66p | Ordinary |
16:05:39 - 06-Oct-25 |
| Buy* | 20,000 | 15.66p | Ordinary |
15:56:26 - 06-Oct-25 |
| Sell* | 65,221 | 15.335p | Ordinary |
15:53:31 - 06-Oct-25 |
| Buy* | 25 | 16.00p | Ordinary |
13:49:54 - 06-Oct-25 |
| Sell* | 7,408 | 15.31p | Ordinary |
13:49:52 - 06-Oct-25 |
| Buy* | 63,780 | 15.66p | Ordinary |
11:49:52 - 06-Oct-25 |
| Buy* | 31,867 | 15.69p | Ordinary |
11:27:46 - 06-Oct-25 |
| Buy* | 62 | 16.00p | SI Trade |
11:27:02 - 06-Oct-25 |
| Buy* | 187 | 16.00p | SI Trade |
11:27:02 - 06-Oct-25 |
| Sell* | 8 | 15.00p | SI Trade |
11:27:02 - 06-Oct-25 |
| Buy* | 500 | 16.00p | SI Trade |
11:27:02 - 06-Oct-25 |
| Sell* | 32,737 | 15.31p | Ordinary |
11:11:46 - 06-Oct-25 |
| Buy* | 4,754 | 15.69p | Ordinary |
10:54:04 - 06-Oct-25 |
| Buy* | 5 | 16.00p | Ordinary |
10:47:46 - 06-Oct-25 |
| Sell* | 7,277 | 15.31p | Ordinary |
10:47:00 - 06-Oct-25 |
| Buy* | 200 | 15.70p | Ordinary |
10:14:34 - 06-Oct-25 |
| Buy* | 3,000 | 15.70p | Ordinary |
09:27:55 - 06-Oct-25 |
| Buy* | 62 | 16.00p | Ordinary |
09:27:30 - 06-Oct-25 |
| Buy* | 5,000 | 15.70p | Ordinary |
08:20:21 - 06-Oct-25 |
| Buy* | 15,000 | 15.70p | Ordinary |
08:20:12 - 06-Oct-25 |
| Buy* | 7,643 | 15.70p | Ordinary |
08:15:43 - 06-Oct-25 |
| Unknown* | -15,000 | 15.70p | Ordinary Correction |
16:21:30 - 03-Oct-25 |
| Buy* | 15,000 | 15.70p | Ordinary |
16:21:30 - 03-Oct-25 |
| Buy* | 31,847 | 15.70p | Ordinary |
16:20:53 - 03-Oct-25 |
| Buy* | 2,076 | 15.70p | Ordinary |
15:30:15 - 03-Oct-25 |
| Unknown* | -16,738 | 15.70p | Ordinary Correction |
15:17:48 - 03-Oct-25 |
| Buy* | 16,738 | 15.70p | Ordinary |
15:17:48 - 03-Oct-25 |
| Sell* | 9,301 | 15.31p | Ordinary |
14:48:54 - 03-Oct-25 |
| Buy* | 12,000 | 15.70p | Ordinary |
14:37:56 - 03-Oct-25 |
| Buy* | 5,000 | 16.00p | Ordinary |
14:24:10 - 03-Oct-25 |
| Sell* | 5,627 | 15.31p | Ordinary |
13:15:24 - 03-Oct-25 |
| Sell* | 6,718 | 15.31p | Ordinary |
11:27:14 - 03-Oct-25 |
| Buy* | 12,678 | 15.70p | Ordinary |
10:11:56 - 03-Oct-25 |
| Sell* | 5,129 | 15.31p | Ordinary |
09:00:52 - 03-Oct-25 |
| Sell* | 5,129 | 14.70p | Uncrossing Trade |
09:00:22 - 03-Oct-25 |
| Buy* | 10,828 | 15.70p | Ordinary |
08:33:46 - 03-Oct-25 |
| Sell* | 642 | 15.00p | SI Trade |
08:03:51 - 03-Oct-25 |
| Buy* | 52 | 16.00p | SI Trade |
08:03:51 - 03-Oct-25 |
| Buy* | 12 | 16.00p | SI Trade |
08:03:51 - 03-Oct-25 |
| Sell* | 298 | 15.30p | Ordinary |
14:08:44 - 02-Oct-25 |
| Buy* | 312 | 16.00p | Ordinary |
11:22:43 - 02-Oct-25 |
| Sell* | 53,057 | 15.125p | Ordinary |
11:13:02 - 02-Oct-25 |
| Sell* | 6,259 | 15.31p | Ordinary |
09:52:51 - 02-Oct-25 |
| Sell* | 12,868 | 15.31p | Ordinary |
08:33:31 - 02-Oct-25 |
| Sell* | 1,428 | 15.00p | SI Trade |
08:08:53 - 02-Oct-25 |
| Buy* | 291 | 15.80p | Ordinary |
15:54:58 - 01-Oct-25 |
| Sell* | 32,758 | 15.30p | Ordinary |
14:38:45 - 01-Oct-25 |
| Unknown* | 130,020 | 15.30p | Ordinary |
14:26:23 - 01-Oct-25 |
| Buy* | 607 | 15.80p | Ordinary |
13:14:44 - 01-Oct-25 |
| Sell* | 1,308 | 15.40p | Ordinary |
12:07:29 - 01-Oct-25 |
| Sell* | 14,434 | 15.40p | Ordinary |
11:50:31 - 01-Oct-25 |
| Sell* | 12,221 | 15.41p | Ordinary |
10:41:21 - 01-Oct-25 |
| Unknown* | 100,000 | 15.80p | Ordinary |
09:54:28 - 01-Oct-25 |
| Sell* | 4,700 | 15.30p | Ordinary |
09:53:17 - 01-Oct-25 |
| Buy* | 68,000 | 15.78p | Ordinary |
09:34:27 - 01-Oct-25 |
| Sell* | 2 | 15.00p | Ordinary |
08:36:07 - 01-Oct-25 |
| Buy* | 11 | 16.00p | SI Trade |
08:08:56 - 01-Oct-25 |
| Buy* | 11 | 16.00p | SI Trade |
08:08:56 - 01-Oct-25 |
| Sell* | 1,680 | 15.00p | SI Trade |
08:08:56 - 01-Oct-25 |
| Buy* | 12 | 16.00p | SI Trade |
08:08:56 - 01-Oct-25 |
| Buy* | 12 | 16.00p | Ordinary |
14:44:52 - 30-Sep-25 |
| Sell* | 25,000 | 15.40p | Ordinary |
14:12:13 - 30-Sep-25 |
| Unknown* | 24,104 | 15.50p | Ordinary |
13:18:24 - 30-Sep-25 |
| Sell* | 323 | 15.00p | Ordinary |
12:12:38 - 30-Sep-25 |
| Sell* | 9 | 15.40p | Ordinary |
11:28:50 - 30-Sep-25 |
| Buy* | 51,634 | 15.55p | Ordinary |
10:45:10 - 30-Sep-25 |
| Buy* | 2,823 | 15.55p | Ordinary |
09:01:20 - 30-Sep-25 |
| Buy* | 390 | 16.00p | SI Trade |
08:41:54 - 30-Sep-25 |
| Buy* | 62 | 16.00p | SI Trade |
08:41:54 - 30-Sep-25 |
| Unknown* | 0 | 15.00p | SI Trade |
08:41:54 - 30-Sep-25 |
| Buy* | 2,643 | 16.00p | SI Trade |
08:41:54 - 30-Sep-25 |
| Buy* | 312 | 16.00p | SI Trade |
08:41:54 - 30-Sep-25 |
| Sell* | 7,500 | 15.625p | Ordinary |
08:41:45 - 30-Sep-25 |
| Sell* | 15,000 | 15.65p | Ordinary |
08:32:56 - 30-Sep-25 |
| Buy* | 312 | 16.00p | Ordinary |
08:32:09 - 30-Sep-25 |
| Sell* | 15,000 | 15.65p | Ordinary |
08:25:50 - 30-Sep-25 |
| Sell* | 10,000 | 15.625p | Ordinary |
15:42:19 - 29-Sep-25 |
| Buy* | 2,500 | 16.00p | Ordinary |
15:24:49 - 29-Sep-25 |
| Buy* | 12 | 16.00p | Ordinary |
15:16:34 - 29-Sep-25 |
| Sell* | 5,000 | 15.62p | Ordinary |
15:13:55 - 29-Sep-25 |
| Sell* | 639 | 15.611p | Ordinary |
14:49:30 - 29-Sep-25 |
| Unknown* | 115,107 | 15.533p | Ordinary |
14:46:53 - 29-Sep-25 |
| Buy* | 1,680 | 16.00p | SI Trade |
14:46:53 - 29-Sep-25 |
| Buy* | 6 | 16.00p | SI Trade |
14:46:53 - 29-Sep-25 |
| Buy* | 34 | 16.00p | SI Trade |
14:46:53 - 29-Sep-25 |
| Buy* | 18 | 16.00p | SI Trade |
14:46:53 - 29-Sep-25 |
| Buy* | 59 | 16.00p | SI Trade |
14:46:53 - 29-Sep-25 |
| Buy* | 200 | 16.00p | SI Trade |
14:46:53 - 29-Sep-25 |
| Unknown* | 100,000 | 15.99p | Ordinary |
14:46:44 - 29-Sep-25 |
| Buy* | 50,000 | 15.99p | Ordinary |
14:46:27 - 29-Sep-25 |
| Sell* | 4,954 | 15.433p | Ordinary |
14:31:12 - 29-Sep-25 |
| Sell* | 13,133 | 15.433p | Ordinary |
14:06:23 - 29-Sep-25 |
| Sell* | 21,995 | 15.433p | Ordinary |
14:00:47 - 29-Sep-25 |
| Buy* | 2,000 | 15.60p | Suspected BUY Trade |
14:00:14 - 29-Sep-25 |
| Sell* | 10,000 | 15.00p | Ordinary |
12:56:52 - 29-Sep-25 |
| Buy* | 5 | 16.00p | Ordinary |
12:02:37 - 29-Sep-25 |
| Unknown* | 126,776 | 15.74p | Ordinary |
11:18:17 - 29-Sep-25 |
| Sell* | 18,705 | 15.40p | Ordinary |
10:24:46 - 29-Sep-25 |
| Buy* | 325 | 15.74p | Ordinary |
09:48:25 - 29-Sep-25 |
| Sell* | 8,746 | 15.40p | Ordinary |
09:39:19 - 29-Sep-25 |
| Buy* | 193 | 16.00p | SI Trade |
09:02:56 - 29-Sep-25 |
| Sell* | 193 | 15.00p | SI Trade |
09:02:56 - 29-Sep-25 |
| Buy* | 642 | 16.00p | SI Trade |
09:02:56 - 29-Sep-25 |
| Sell* | 140 | 15.00p | SI Trade |
09:02:56 - 29-Sep-25 |
| Sell* | 502 | 15.00p | SI Trade |
09:02:56 - 29-Sep-25 |
| Buy* | 6,718 | 16.00p | Ordinary |
08:48:31 - 29-Sep-25 |
| Sell* | 1,835 | 15.247p | Ordinary |
08:33:40 - 29-Sep-25 |
| Buy* | 20,000 | 15.74p | Ordinary |
08:12:42 - 29-Sep-25 |
| Sell* | 6,250 | 15.28p | Ordinary |
16:26:01 - 26-Sep-25 |
| Buy* | 5,000 | 15.70p | Ordinary |
15:49:27 - 26-Sep-25 |
| Buy* | 26,018 | 15.693p | Ordinary |
15:25:06 - 26-Sep-25 |
| Sell* | 6,108 | 15.225p | Ordinary |
13:43:18 - 26-Sep-25 |
| Buy* | 10,000 | 15.50p | Ordinary |
13:38:35 - 26-Sep-25 |
| Sell* | 15,000 | 15.1875p | Ordinary |
13:31:49 - 26-Sep-25 |
| Buy* | 25,000 | 15.50p | Ordinary |
13:29:21 - 26-Sep-25 |
| Sell* | 3,242 | 15.1875p | Ordinary |
13:00:53 - 26-Sep-25 |
| Sell* | 9,000 | 15.1875p | Ordinary |
12:55:29 - 26-Sep-25 |
| Sell* | 13,564 | 15.025p | Ordinary |
12:47:17 - 26-Sep-25 |
| Buy* | 300 | 15.50p | SI Trade |
12:45:41 - 26-Sep-25 |
| Buy* | 29,315 | 15.35p | Ordinary |
12:45:06 - 26-Sep-25 |
| Sell* | 300 | 14.50p | SI Trade |
12:27:00 - 26-Sep-25 |
| Buy* | 200 | 15.50p | SI Trade |
12:27:00 - 26-Sep-25 |
| Buy* | 31,815 | 15.08p | Ordinary |
12:26:46 - 26-Sep-25 |
| Buy* | 636 | 15.08p | Ordinary |
12:14:01 - 26-Sep-25 |
| Buy* | 5,000 | 15.08p | Ordinary |
12:13:07 - 26-Sep-25 |
| Buy* | 322 | 15.50p | Ordinary |
12:09:37 - 26-Sep-25 |
| Sell* | 9,314 | 14.635p | Ordinary |
12:07:34 - 26-Sep-25 |
| Buy* | 21,220 | 15.08p | Ordinary |
11:01:14 - 26-Sep-25 |
| Buy* | 32 | 15.50p | Ordinary |
10:24:54 - 26-Sep-25 |
| Buy* | 9,913 | 15.08p | Ordinary |
10:05:41 - 26-Sep-25 |
| Buy* | 15,000 | 15.08p | Ordinary |
10:01:44 - 26-Sep-25 |
| Sell* | 200 | 14.50p | SI Trade |
09:58:04 - 26-Sep-25 |
| Buy* | 33,306 | 15.00p | Ordinary |
09:57:55 - 26-Sep-25 |
| Unknown* | 100,000 | 15.10p | Ordinary |
09:52:48 - 26-Sep-25 |