| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 15.50p | SI Trade |
16:27:19 - 03-Jun-25 |
| Sell* | 13,228 | 14.965p | Ordinary |
16:09:56 - 03-Jun-25 |
| Buy* | 45,963 | 15.222p | Ordinary |
15:54:48 - 03-Jun-25 |
| Buy* | 1 | 15.50p | Ordinary |
14:44:27 - 03-Jun-25 |
| Buy* | 65,789 | 15.19999p | Ordinary |
13:48:44 - 03-Jun-25 |
| Sell* | 22,950 | 14.95p | Ordinary |
13:33:09 - 03-Jun-25 |
| Unknown* | 22,950 | 15.25p | Ordinary |
11:20:54 - 03-Jun-25 |
| Sell* | 2,500 | 14.95p | Ordinary |
10:59:39 - 03-Jun-25 |
| Sell* | 15,000 | 15.20p | Ordinary |
10:10:37 - 03-Jun-25 |
| Sell* | 3,437 | 14.88p | Ordinary |
08:50:24 - 03-Jun-25 |
| Sell* | 1 | 14.88p | Ordinary |
08:01:45 - 03-Jun-25 |
| Buy* | 107 | 16.00p | SI Trade |
08:01:43 - 03-Jun-25 |
| Sell* | 9,868 | 15.20p | Ordinary |
15:48:47 - 02-Jun-25 |
| Buy* | 2,000 | 16.00p | SI Trade |
14:48:43 - 02-Jun-25 |
| Sell* | 368 | 14.835p | Ordinary |
14:38:41 - 02-Jun-25 |
| Sell* | 15,000 | 15.20p | Ordinary |
13:21:13 - 02-Jun-25 |
| Sell* | 10,552 | 14.82p | Ordinary |
13:00:41 - 02-Jun-25 |
| Unknown* | 5,000 | 15.25p | Ordinary |
12:29:55 - 02-Jun-25 |
| Buy* | 21 | 16.00p | SI Trade |
12:01:38 - 02-Jun-25 |
| Sell* | 130 | 14.50p | SI Trade |
12:01:38 - 02-Jun-25 |
| Sell* | 69,402 | 14.5555p | Ordinary |
10:12:12 - 02-Jun-25 |
| Buy* | 19,581 | 15.30p | Ordinary |
10:07:25 - 02-Jun-25 |
| Sell* | 15,000 | 14.845p | Ordinary |
09:20:23 - 02-Jun-25 |
| Sell* | 14,563 | 15.17p | Ordinary |
09:16:07 - 02-Jun-25 |
| Sell* | 10,000 | 14.845p | Ordinary |
09:08:34 - 02-Jun-25 |
| Sell* | 35,000 | 15.18p | Ordinary |
08:45:38 - 02-Jun-25 |
| Sell* | 6,537 | 15.22p | Ordinary |
08:30:29 - 02-Jun-25 |
| Unknown* | 65 | 14.50p | SI Trade |
08:21:07 - 02-Jun-25 |
| Unknown* | 12 | 14.50p | SI Trade |
08:21:07 - 02-Jun-25 |
| Unknown* | 13 | 16.00p | SI Trade |
08:21:07 - 02-Jun-25 |
| Unknown* | 10 | 16.00p | SI Trade |
08:21:07 - 02-Jun-25 |
| Unknown* | 100 | 16.00p | SI Trade |
08:21:07 - 02-Jun-25 |
| Sell* | 105 | 14.80p | Ordinary |
08:08:43 - 02-Jun-25 |
| Sell* | 3,215 | 15.18p | Ordinary |
08:05:09 - 02-Jun-25 |
| Sell* | 3,215 | 15.18p | Ordinary |
08:05:09 - 02-Jun-25 |
| Sell* | 289 | 15.18p | Ordinary |
08:00:32 - 02-Jun-25 |
| Sell* | 961 | 15.18p | Ordinary |
08:00:29 - 02-Jun-25 |
| Sell* | 13,140 | 15.22p | Ordinary |
15:18:05 - 30-May-25 |
| Sell* | 408 | 14.80p | Ordinary |
13:24:15 - 30-May-25 |
| Sell* | 6,570 | 15.22p | Ordinary |
13:02:18 - 30-May-25 |
| Unknown* | 27,027 | 15.25p | Ordinary |
11:48:50 - 30-May-25 |
| Unknown* | 100,000 | 15.00p | Ordinary |
11:30:55 - 30-May-25 |
| Sell* | 71,414 | 15.24p | Ordinary |
10:48:32 - 30-May-25 |
| Sell* | 500 | 15.00p | SI Trade |
10:33:33 - 30-May-25 |
| Sell* | 31,399 | 15.00p | Ordinary |
10:32:23 - 30-May-25 |
| Sell* | 6,491 | 15.22p | Ordinary |
10:16:04 - 30-May-25 |
| Sell* | 50,000 | 15.00p | Ordinary |
10:10:24 - 30-May-25 |
| Sell* | 6,561 | 15.24p | Ordinary |
10:10:14 - 30-May-25 |
| Sell* | 50,000 | 15.01p | Ordinary |
10:07:44 - 30-May-25 |
| Sell* | 50,000 | 15.20p | Ordinary |
10:07:11 - 30-May-25 |
| Sell* | 50,000 | 15.25p | Ordinary |
10:06:11 - 30-May-25 |
| Sell* | 50,000 | 15.25p | Ordinary |
10:05:38 - 30-May-25 |
| Sell* | 50,000 | 15.2751p | Ordinary |
10:05:02 - 30-May-25 |
| Sell* | 50,000 | 15.2751p | Ordinary |
10:04:23 - 30-May-25 |
| Sell* | 22,000 | 15.2751p | Ordinary |
09:48:47 - 30-May-25 |
| Sell* | 7,668 | 15.2751p | Ordinary |
09:48:38 - 30-May-25 |
| Buy* | 6,420 | 15.575p | Ordinary |
09:48:32 - 30-May-25 |
| Buy* | 62,744 | 15.5999p | Ordinary |
09:25:44 - 30-May-25 |
| Buy* | 642 | 15.5999p | Ordinary |
09:10:30 - 30-May-25 |
| Buy* | 12,798 | 15.5999p | Ordinary |
09:06:02 - 30-May-25 |
| Buy* | 3,128 | 15.5999p | Ordinary |
09:02:17 - 30-May-25 |
| Sell* | 40,000 | 15.25p | Ordinary |
08:39:01 - 30-May-25 |
| Sell* | 18,148 | 15.25p | Ordinary |
08:33:53 - 30-May-25 |
| Buy* | 8,154 | 15.66p | Ordinary |
08:11:39 - 30-May-25 |
| Buy* | 5,618 | 15.69p | Ordinary |
08:09:51 - 30-May-25 |
| Sell* | 35,756 | 15.25p | Ordinary |
08:04:51 - 30-May-25 |
| Unknown* | 125,701 | 15.90p | Ordinary |
08:04:31 - 30-May-25 |
| Sell* | 31,761 | 15.44p | Ordinary |
08:01:20 - 30-May-25 |
| Buy* | 21,993 | 15.35p | Ordinary |
08:01:02 - 30-May-25 |
| Buy* | 41,381 | 15.35p | Ordinary |
08:00:22 - 30-May-25 |
| Unknown* | 130,000 | 15.10p | Ordinary |
15:40:37 - 29-May-25 |
| Buy* | 15,000 | 15.06p | Ordinary |
14:47:31 - 29-May-25 |
| Buy* | 7 | 15.50p | SI Trade |
10:27:39 - 29-May-25 |
| Sell* | 39,460 | 14.62p | Ordinary |
09:39:35 - 29-May-25 |
| Sell* | 12,830 | 14.772p | Ordinary |
09:22:47 - 29-May-25 |
| Sell* | 13,317 | 14.772p | Ordinary |
09:02:13 - 29-May-25 |
| Buy* | 100,000 | 15.20p | Suspected BUY Trade |
16:35:15 - 28-May-25 |
| Sell* | 1,017 | 14.772p | Ordinary |
14:46:48 - 28-May-25 |
| Buy* | 200 | 15.50p | SI Trade |
13:06:22 - 28-May-25 |
| Sell* | 13,592 | 14.772p | Ordinary |
11:01:26 - 28-May-25 |
| Buy* | 100,000 | 15.20p | Suspected BUY Trade |
11:00:01 - 28-May-25 |
| Sell* | 879 | 14.772p | Ordinary |
10:55:02 - 28-May-25 |
| Sell* | 11,299 | 14.772p | Ordinary |
10:53:40 - 28-May-25 |
| Buy* | 129 | 15.50p | SI Trade |
09:35:07 - 28-May-25 |
| Sell* | 8,702 | 14.78p | Ordinary |
09:31:53 - 28-May-25 |
| Buy* | 13,245 | 15.10p | Ordinary |
09:26:31 - 28-May-25 |
| Sell* | 9,085 | 14.78p | Ordinary |
09:12:11 - 28-May-25 |
| Buy* | 3,728 | 15.34p | Ordinary |
08:58:19 - 28-May-25 |
| Buy* | 10,515 | 15.14p | Ordinary |
08:56:45 - 28-May-25 |
| Sell* | 62,539 | 14.76p | Ordinary |
08:30:35 - 28-May-25 |
| Sell* | 1,237 | 14.78p | Ordinary |
16:21:33 - 27-May-25 |
| Buy* | 400 | 15.50p | SI Trade |
14:23:35 - 27-May-25 |
| Buy* | 40,500 | 15.10p | Ordinary |
14:12:17 - 27-May-25 |
| Buy* | 19,788 | 15.10p | Ordinary |
13:52:26 - 27-May-25 |
| Sell* | 12,800 | 14.76p | Ordinary |
12:35:12 - 27-May-25 |
| Buy* | 322 | 15.50p | SI Trade |
11:14:02 - 27-May-25 |
| Buy* | 7,181 | 15.15p | Ordinary |
08:46:01 - 27-May-25 |
| Buy* | 1,000 | 15.15p | Ordinary |
08:39:57 - 27-May-25 |
| Buy* | 1 | 15.50p | Ordinary |
08:34:14 - 27-May-25 |
| Sell* | 1,689 | 14.50p | SI Trade |
08:17:55 - 27-May-25 |
| Buy* | 15,102 | 15.15p | Ordinary |
08:10:12 - 27-May-25 |
| Buy* | 1,629 | 15.34p | Ordinary |
08:08:32 - 27-May-25 |
| Unknown* | 60 | 15.50p | SI Trade |
08:05:22 - 27-May-25 |
| Unknown* | 12 | 15.50p | SI Trade |
08:05:22 - 27-May-25 |
| Unknown* | 10 | 15.50p | SI Trade |
08:05:22 - 27-May-25 |
| Unknown* | 15 | 14.50p | SI Trade |
08:05:22 - 27-May-25 |
| Unknown* | 193 | 15.50p | SI Trade |
08:05:22 - 27-May-25 |
| Sell* | 1,754 | 14.67p | Ordinary |
08:00:54 - 27-May-25 |
| Sell* | 1,358 | 14.67p | Ordinary |
16:25:11 - 23-May-25 |
| Sell* | 60,998 | 14.75p | Ordinary |
15:33:01 - 23-May-25 |
| Sell* | 51,296 | 14.75p | Ordinary |
15:32:33 - 23-May-25 |
| Buy* | 10,000 | 15.18p | Ordinary |
14:31:46 - 23-May-25 |
| Sell* | 2,662 | 14.665p | Ordinary |
14:09:01 - 23-May-25 |
| Unknown* | 58,640 | 15.00p | Uncrossing Trade |
14:00:27 - 23-May-25 |
| Buy* | 13,123 | 15.24p | Ordinary |
13:11:46 - 23-May-25 |
| Buy* | 6,000 | 15.50p | Ordinary |
13:10:32 - 23-May-25 |
| Sell* | 8,452 | 14.68p | Ordinary |
12:51:34 - 23-May-25 |
| Sell* | 18,167 | 14.68p | Ordinary |
12:23:05 - 23-May-25 |
| Buy* | 5 | 15.50p | Ordinary |
12:15:41 - 23-May-25 |
| Sell* | 27,183 | 14.73p | Ordinary |
12:15:11 - 23-May-25 |
| Buy* | 4,000 | 15.20p | Ordinary |
12:09:11 - 23-May-25 |
| Sell* | 11,891 | 14.80p | Ordinary |
12:08:22 - 23-May-25 |
| Sell* | 2,625 | 15.06p | Ordinary |
10:42:01 - 23-May-25 |
| Sell* | 64,726 | 15.00p | Ordinary |
10:25:11 - 23-May-25 |
| Sell* | 15,305 | 15.05p | Ordinary |
10:20:27 - 23-May-25 |
| Buy* | 31,816 | 15.715p | Ordinary |
10:10:58 - 23-May-25 |
| Sell* | 10,000 | 15.05p | Ordinary |
09:50:48 - 23-May-25 |
| Sell* | 4,656 | 15.05p | Ordinary |
09:33:59 - 23-May-25 |
| Buy* | 6,288 | 15.76p | Ordinary |
09:24:42 - 23-May-25 |
| Unknown* | 100,000 | 14.00p | Negotiated Trade |
09:24:37 - 23-May-25 |
| Sell* | 50,000 | 15.075p | Ordinary |
09:19:57 - 23-May-25 |
| Sell* | 61,436 | 15.22p | Ordinary |
09:15:41 - 23-May-25 |
| Buy* | 30,000 | 15.49p | Ordinary |
09:06:22 - 23-May-25 |
| Buy* | 34,111 | 15.11p | Ordinary |
09:05:09 - 23-May-25 |
| Buy* | 1,123 | 15.11p | Ordinary |
09:03:44 - 23-May-25 |
| Buy* | 10,000 | 15.45p | Ordinary |
08:50:43 - 23-May-25 |
| Buy* | 64,493 | 15.50p | Ordinary |
08:48:25 - 23-May-25 |
| Buy* | 40,000 | 15.40p | Ordinary |
08:31:03 - 23-May-25 |
| Buy* | 34,000 | 15.05p | Ordinary |
08:27:24 - 23-May-25 |
| Buy* | 6,468 | 15.399p | Ordinary |
08:25:17 - 23-May-25 |
| Unknown* | 200,000 | 15.10p | Negotiated Trade |
08:23:16 - 23-May-25 |
| Buy* | 32,431 | 15.399p | Ordinary |
08:23:11 - 23-May-25 |
| Buy* | 49,180 | 15.25p | Ordinary |
08:23:02 - 23-May-25 |
| Buy* | 50,000 | 15.00p | Ordinary |
08:22:33 - 23-May-25 |
| Buy* | 13 | 15.00p | Ordinary |
08:19:21 - 23-May-25 |
| Buy* | 6,644 | 14.99p | Ordinary |
08:15:57 - 23-May-25 |
| Buy* | 6 | 15.00p | SI Trade |
08:12:25 - 23-May-25 |
| Sell* | 829 | 14.00p | SI Trade |
08:12:25 - 23-May-25 |
| Sell* | 73 | 14.00p | SI Trade |
08:12:25 - 23-May-25 |
| Buy* | 3,333 | 15.00p | Ordinary |
16:13:15 - 22-May-25 |
| Buy* | 20,134 | 14.90p | Ordinary |
15:43:11 - 22-May-25 |
| Buy* | 5,994 | 14.90p | Ordinary |
15:38:36 - 22-May-25 |
| Buy* | 13,422 | 14.90p | Ordinary |
15:36:37 - 22-May-25 |
| Buy* | 20,689 | 14.50p | Ordinary |
15:35:51 - 22-May-25 |
| Buy* | 69,402 | 14.40p | Ordinary |
15:08:19 - 22-May-25 |
| Buy* | 3,246 | 14.50p | Ordinary |
14:57:34 - 22-May-25 |
| Buy* | 10,000 | 14.40p | Ordinary |
11:59:50 - 22-May-25 |
| Sell* | 75,000 | 13.80p | Ordinary |
11:52:46 - 22-May-25 |
| Sell* | 24,625 | 13.92p | Ordinary |
10:15:06 - 22-May-25 |
| Sell* | 42,500 | 13.92p | Ordinary |
08:44:31 - 22-May-25 |
| Sell* | 6,500 | 13.83p | Ordinary |
15:55:23 - 21-May-25 |
| Sell* | 7,277 | 13.825p | Ordinary |
13:57:38 - 21-May-25 |
| Sell* | 10,141 | 13.825p | Ordinary |
12:57:06 - 21-May-25 |
| Buy* | 1,707 | 14.40p | Ordinary |
12:51:27 - 21-May-25 |
| Sell* | 60,000 | 13.95p | Ordinary |
12:39:11 - 21-May-25 |
| Sell* | 2,790 | 13.995p | Ordinary |
11:53:55 - 21-May-25 |
| Sell* | 69 | 13.50p | SI Trade |
11:16:33 - 21-May-25 |
| Sell* | 344 | 13.50p | SI Trade |
11:16:33 - 21-May-25 |
| Sell* | 2,187 | 14.125p | Ordinary |
10:32:56 - 21-May-25 |
| Sell* | 2,916 | 14.13p | Ordinary |
10:20:11 - 21-May-25 |
| Sell* | 6,000 | 14.23p | Ordinary |
08:49:07 - 21-May-25 |
| Sell* | 1,358 | 14.20p | Ordinary |
08:09:49 - 21-May-25 |
| Sell* | 25,000 | 13.80p | Ordinary |
16:32:09 - 20-May-25 |
| Sell* | 10,835 | 14.23p | Ordinary |
14:41:13 - 20-May-25 |
| Sell* | 27,093 | 14.22p | Ordinary |
14:27:47 - 20-May-25 |
| Sell* | 25,000 | 14.20p | Ordinary |
13:52:41 - 20-May-25 |
| Sell* | 9,000 | 14.25p | Ordinary |
13:45:02 - 20-May-25 |
| Sell* | 2 | 14.25p | Ordinary |
12:17:03 - 20-May-25 |
| Sell* | 2,878 | 14.25p | Ordinary |
12:11:26 - 20-May-25 |
| Sell* | 1,353 | 14.25p | Ordinary |
11:57:39 - 20-May-25 |
| Sell* | 25,000 | 14.236p | Ordinary |
11:22:23 - 20-May-25 |
| Buy* | 6,790 | 14.55p | Ordinary |
11:09:07 - 20-May-25 |
| Sell* | 200 | 14.21p | Ordinary |
11:08:05 - 20-May-25 |
| Sell* | 3,448 | 14.50p | Ordinary |
10:58:54 - 20-May-25 |
| Sell* | 20,596 | 14.20p | Ordinary |
10:41:37 - 20-May-25 |
| Sell* | 17,443 | 14.35p | Ordinary |
10:36:50 - 20-May-25 |
| Sell* | 17,262 | 14.50p | Ordinary |
10:36:09 - 20-May-25 |
| Buy* | 339 | 14.8555p | Ordinary |
10:33:52 - 20-May-25 |
| Unknown* | 49,661 | 14.75p | Ordinary |
10:31:33 - 20-May-25 |
| Sell* | 34,350 | 14.565p | Ordinary |
10:30:26 - 20-May-25 |
| Sell* | 20,000 | 14.565p | Ordinary |
10:28:52 - 20-May-25 |
| Sell* | 26,004 | 14.505p | Ordinary |
10:26:05 - 20-May-25 |
| Sell* | 2,000 | 14.50p | Ordinary |
10:26:05 - 20-May-25 |
| Sell* | 2,000 | 14.50p | Ordinary |
10:26:05 - 20-May-25 |
| Sell* | 20,000 | 14.50p | Ordinary |
10:26:02 - 20-May-25 |
| Unknown* | 100,000 | 14.45p | Ordinary |
10:23:39 - 20-May-25 |
| Sell* | 2,264 | 14.125p | Ordinary |
10:23:25 - 20-May-25 |
| Sell* | 23,516 | 14.125p | Ordinary |
10:23:21 - 20-May-25 |
| Sell* | 967 | 14.00p | SI Trade |
10:23:21 - 20-May-25 |
| Buy* | 344 | 14.50p | SI Trade |
10:23:21 - 20-May-25 |