Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logistics Dev (LDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,068 13.915p Ordinary
 16:02:30 - 21-Jan-26
Buy* 6,975 14.335p Ordinary
 15:27:22 - 21-Jan-26
Buy* 35,041 14.235p Ordinary
 14:13:10 - 21-Jan-26
Sell* 3,957 13.908p Ordinary
 12:53:59 - 21-Jan-26
Sell* 11,250 13.907p Ordinary
 12:29:46 - 21-Jan-26
Sell* 2,000 13.907p Ordinary
 12:20:40 - 21-Jan-26
Sell* 1,387 13.905p Ordinary
 12:20:19 - 21-Jan-26
Sell* 33,613 13.90p Ordinary
 11:51:56 - 21-Jan-26
Sell* 4,000 13.90p Ordinary
 11:47:51 - 21-Jan-26
Sell* 22,811 13.81101p Ordinary
 11:33:18 - 21-Jan-26
Unknown* 500,000 14.00p Negotiated Trade
 11:21:23 - 21-Jan-26
Sell* 357 13.50p SI Trade
 10:55:00 - 21-Jan-26
Buy* 144 14.50p SI Trade
 10:55:00 - 21-Jan-26
Buy* 8 14.50p SI Trade
 10:55:00 - 21-Jan-26
Buy* 13 14.50p SI Trade
 10:55:00 - 21-Jan-26
Buy* 440 14.50p SI Trade
 10:55:00 - 21-Jan-26
Unknown* 433,823 13.85p Negotiated Trade
 09:15:25 - 21-Jan-26
Buy* 6,950 14.25p Ordinary
 08:42:46 - 21-Jan-26
Buy* 10,498 14.25p Ordinary
 08:34:35 - 21-Jan-26
Buy* 10,526 14.25p Ordinary
 08:34:14 - 21-Jan-26
Sell* 4,286 13.85p Ordinary
 08:15:25 - 21-Jan-26
Sell* 73,386 13.90p Uncrossing Trade
 16:35:00 - 20-Jan-26
Sell* 10,850 13.8751p Ordinary
 12:08:51 - 20-Jan-26
Sell* 45,707 13.8751p Ordinary
 11:51:58 - 20-Jan-26
Sell* 18,666 13.85p Ordinary
 09:06:38 - 20-Jan-26
Buy* 10,000 14.25p Ordinary
 08:51:43 - 20-Jan-26
Sell* 593 13.507p Ordinary
 08:32:10 - 20-Jan-26
Buy* 17,751 14.05p Ordinary
 08:16:40 - 20-Jan-26
Buy* 10,058 14.066p Ordinary
 16:18:24 - 19-Jan-26
Buy* 774 14.066p Ordinary
 14:50:40 - 19-Jan-26
Buy* 60,000 14.066p Ordinary
 14:17:58 - 19-Jan-26
Sell* 1,852 13.50p SI Trade
 13:58:22 - 19-Jan-26
Buy* 1,655 14.50p SI Trade
 13:58:22 - 19-Jan-26
Buy* 10 14.50p SI Trade
 13:58:22 - 19-Jan-26
Sell* 218 13.50p SI Trade
 13:58:22 - 19-Jan-26
Sell* 5 13.50p SI Trade
 13:58:22 - 19-Jan-26
Sell* 5 13.50p SI Trade
 13:58:22 - 19-Jan-26
Buy* 20 14.50p SI Trade
 13:58:22 - 19-Jan-26
Buy* 41 14.50p SI Trade
 13:58:22 - 19-Jan-26
Buy* 345 14.50p SI Trade
 13:58:22 - 19-Jan-26
Sell* 2,323 13.50p SI Trade
 13:58:22 - 19-Jan-26
Buy* 28,335 14.055p Ordinary
 11:22:13 - 19-Jan-26
Unknown* 95,709 14.24p Ordinary
 10:37:23 - 19-Jan-26
Unknown* 140,000 14.269p Ordinary
 10:30:53 - 19-Jan-26
Sell* 20,000 13.71p Ordinary
 10:28:58 - 19-Jan-26
Sell* 16,666 13.50p Ordinary
 10:02:37 - 19-Jan-26
Buy* 5 14.50p Ordinary
 09:36:01 - 19-Jan-26
Buy* 11 14.50p Ordinary
 09:06:05 - 19-Jan-26
Sell* 29,388 13.66p Ordinary
 08:12:31 - 19-Jan-26
Sell* 13,204 13.66p Ordinary
 08:00:28 - 19-Jan-26
Buy* 10,000 14.05p Ordinary
 16:09:30 - 16-Jan-26
Buy* 14,896 14.50p Ordinary
 15:52:28 - 16-Jan-26
Sell* 200 13.509p Ordinary
 15:45:50 - 16-Jan-26
Sell* 2,174 13.66p Ordinary
 15:18:34 - 16-Jan-26
Buy* 10,000 14.05p Ordinary
 14:21:08 - 16-Jan-26
Sell* 206 13.66p Ordinary
 13:27:46 - 16-Jan-26
Sell* 368 13.5082p Ordinary
 12:59:33 - 16-Jan-26
Unknown* 25,000 14.00p OTC Trade
 12:48:45 - 16-Jan-26
Buy* 3,103 14.50p Ordinary
 12:06:12 - 16-Jan-26
Buy* 5,000 14.05p Ordinary
 11:33:46 - 16-Jan-26
Sell* 25,000 14.00p Ordinary
 11:02:17 - 16-Jan-26
Sell* 20,000 14.00p Ordinary
 10:06:03 - 16-Jan-26
Sell* 8,893 14.005p Ordinary
 10:05:03 - 16-Jan-26
Buy* 50 14.50p SI Trade
 09:20:44 - 16-Jan-26
Buy* 6,997 14.29p Ordinary
 14:13:17 - 15-Jan-26
Buy* 1,379 14.50p Ordinary
 13:53:30 - 15-Jan-26
Sell* 32,000 14.02p Ordinary
 13:15:29 - 15-Jan-26
Buy* 4,187 14.29999p Ordinary
 12:24:27 - 15-Jan-26
Buy* 16,000 14.29999p Ordinary
 12:09:47 - 15-Jan-26
Sell* 40,539 14.1251p Ordinary
 10:52:13 - 15-Jan-26
Buy* 69 14.335p Ordinary
 09:28:12 - 15-Jan-26
Buy* 2,094 14.335p Ordinary
 09:24:38 - 15-Jan-26
Buy* 6,975 14.335p Ordinary
 16:07:32 - 14-Jan-26
Buy* 6,941 14.335p Ordinary
 16:01:03 - 14-Jan-26
Buy* 6,930 14.358p Ordinary
 15:58:45 - 14-Jan-26
Sell* 5,500 14.1251p Ordinary
 15:34:51 - 14-Jan-26
Sell* 30,603 14.148p Ordinary
 15:29:07 - 14-Jan-26
Sell* 50,710 14.148p Ordinary
 14:27:32 - 14-Jan-26
Buy* 13,929 14.358p Ordinary
 14:21:09 - 14-Jan-26
Buy* 8,000 14.36p Ordinary
 13:25:35 - 14-Jan-26
Buy* 241 14.50p Ordinary
 13:18:49 - 14-Jan-26
Buy* 13,903 14.36p Ordinary
 13:11:14 - 14-Jan-26
Buy* 3,622 14.384p Ordinary
 11:44:56 - 14-Jan-26
Sell* 25,622 14.144p Ordinary
 11:42:47 - 14-Jan-26
Buy* 31,193 14.388p Ordinary
 10:47:50 - 14-Jan-26
Buy* 3,391 14.39p Ordinary
 10:30:31 - 14-Jan-26
Sell* 74 14.00p SI Trade
 10:11:52 - 14-Jan-26
Sell* 60,000 14.135p Ordinary
 10:11:39 - 14-Jan-26
Sell* 1,602 14.135p Ordinary
 09:47:07 - 14-Jan-26
Sell* 10,380 14.45p Ordinary
 08:55:17 - 14-Jan-26
Buy* 166 15.00p SI Trade
 08:55:08 - 14-Jan-26
Buy* 13 15.00p SI Trade
 08:55:08 - 14-Jan-26
Buy* 6,666 15.00p SI Trade
 08:55:08 - 14-Jan-26
Buy* 333 15.00p SI Trade
 08:55:08 - 14-Jan-26
Buy* 666 15.00p SI Trade
 08:55:08 - 14-Jan-26
Buy* 3,100 15.00p SI Trade
 08:55:08 - 14-Jan-26
Buy* 950 15.00p SI Trade
 08:55:08 - 14-Jan-26
Buy* 1,351 14.50p Ordinary
 08:00:21 - 14-Jan-26
Sell* 135 14.055p Ordinary
 16:26:28 - 13-Jan-26
Buy* 34,419 14.499p Ordinary
 16:20:44 - 13-Jan-26
Sell* 10,000 14.02p Ordinary
 16:11:06 - 13-Jan-26
Buy* 1,000 14.495p Ordinary
 16:05:33 - 13-Jan-26
Buy* 1,209 14.499p Ordinary
 15:58:17 - 13-Jan-26
Buy* 6,898 14.495p Ordinary
 14:57:07 - 13-Jan-26
Sell* 58 14.00p Ordinary
 14:55:12 - 13-Jan-26
Buy* 10,070 14.35p Ordinary
 14:51:16 - 13-Jan-26
Buy* 10,000 14.35p Ordinary
 14:10:21 - 13-Jan-26
Buy* 2,752 14.35p Ordinary
 13:39:00 - 13-Jan-26
Buy* 4,181 14.35p Ordinary
 13:27:28 - 13-Jan-26
Sell* 10,000 14.00p Ordinary
 13:18:35 - 13-Jan-26
Buy* 1,976 14.40p Ordinary
 13:02:14 - 13-Jan-26
Buy* 1,379 14.50p Ordinary
 11:59:19 - 13-Jan-26
Sell* 1,283 14.0155p Ordinary
 11:18:42 - 13-Jan-26
Buy* 34 14.50p SI Trade
 11:17:31 - 13-Jan-26
Sell* 2,776 14.00p SI Trade
 11:17:31 - 13-Jan-26
Buy* 40 14.50p SI Trade
 11:17:31 - 13-Jan-26
Buy* 16,608 14.45p Ordinary
 11:15:32 - 13-Jan-26
Buy* 955 14.45p Ordinary
 11:14:38 - 13-Jan-26
Buy* 6,926 14.30p Ordinary
 10:54:59 - 13-Jan-26
Buy* 25,000 14.2999p Ordinary
 10:50:58 - 13-Jan-26
Buy* 344 14.50p SI Trade
 10:50:28 - 13-Jan-26
Buy* 350 14.50p SI Trade
 10:50:28 - 13-Jan-26
Buy* 317 14.50p SI Trade
 10:50:28 - 13-Jan-26
Buy* 25 14.50p SI Trade
 10:50:28 - 13-Jan-26
Buy* 74 14.50p SI Trade
 10:50:28 - 13-Jan-26
Sell* 5,665 14.00p SI Trade
 10:50:28 - 13-Jan-26
Buy* 137 14.50p SI Trade
 10:50:28 - 13-Jan-26
Buy* 80 14.50p SI Trade
 10:50:28 - 13-Jan-26
Buy* 68 14.50p SI Trade
 10:50:28 - 13-Jan-26
Buy* 138 14.50p SI Trade
 10:50:28 - 13-Jan-26
Buy* 344 14.50p SI Trade
 10:50:28 - 13-Jan-26
Buy* 20,958 14.29p Ordinary
 10:50:21 - 13-Jan-26
Buy* 20,210 14.29p Ordinary
 10:44:07 - 13-Jan-26
Buy* 34,961 14.29p Ordinary
 10:41:12 - 13-Jan-26
Buy* 9,000 14.29p Ordinary
 10:33:37 - 13-Jan-26
Buy* 10,000 14.29p Ordinary
 10:31:30 - 13-Jan-26
Unknown* 100,000 13.625p Ordinary
 10:27:31 - 13-Jan-26
Buy* 5 14.50p Ordinary
 10:08:41 - 13-Jan-26
Buy* 17,500 14.2999p Ordinary
 09:27:36 - 13-Jan-26
Buy* 12,168 14.30p Ordinary
 09:20:49 - 13-Jan-26
Buy* 17 14.50p SI Trade
 09:20:40 - 13-Jan-26
Buy* 175 14.50p SI Trade
 09:20:40 - 13-Jan-26
Buy* 48 14.50p SI Trade
 09:20:40 - 13-Jan-26
Buy* 27 14.50p SI Trade
 09:20:40 - 13-Jan-26
Buy* 7 14.50p SI Trade
 09:20:40 - 13-Jan-26
Buy* 14 14.50p SI Trade
 09:20:40 - 13-Jan-26
Buy* 2,784 14.50p SI Trade
 09:20:40 - 13-Jan-26
Buy* 188 14.50p SI Trade
 09:20:40 - 13-Jan-26
Buy* 8,797 14.00p Ordinary
 09:00:34 - 13-Jan-26
Buy* 3,200 14.00p Ordinary
 09:00:34 - 13-Jan-26
Buy* 113 14.00p SI Trade
 09:00:33 - 13-Jan-26
Buy* 7 14.00p SI Trade
 09:00:33 - 13-Jan-26
Buy* 17 14.00p SI Trade
 09:00:33 - 13-Jan-26
Buy* 215 14.00p SI Trade
 09:00:33 - 13-Jan-26
Sell* 24 13.50p SI Trade
 09:00:33 - 13-Jan-26
Buy* 72 14.00p SI Trade
 09:00:33 - 13-Jan-26
Buy* 1,428 14.00p SI Trade
 09:00:33 - 13-Jan-26
Buy* 1,043 13.90p Ordinary
 09:00:29 - 13-Jan-26
Sell* 972 13.622p Ordinary
 08:52:39 - 13-Jan-26
Buy* 3,000 14.00p Ordinary
 08:48:37 - 13-Jan-26
Buy* 714 14.00p Ordinary
 08:37:09 - 13-Jan-26
Buy* 974 13.90p Ordinary
 08:19:21 - 13-Jan-26
Unknown* 981 13.90p Ordinary
 08:19:21 - 13-Jan-26
Unknown* -974 13.90p Ordinary
Correction
 08:19:21 - 13-Jan-26
Buy* 10,754 13.92p Ordinary
 08:11:49 - 13-Jan-26
Buy* 28,694 13.94p Ordinary
 16:24:36 - 12-Jan-26
Sell* 23,511 13.585p Ordinary
 15:45:17 - 12-Jan-26
Buy* 695 13.95p Ordinary
 14:01:37 - 12-Jan-26
Unknown* 0 13.50p SI Trade
 13:13:44 - 12-Jan-26
Sell* 400 13.50p SI Trade
 13:13:44 - 12-Jan-26
Buy* 1 14.00p SI Trade
 13:13:44 - 12-Jan-26
Buy* 357 14.00p SI Trade
 13:13:44 - 12-Jan-26
Buy* 142 14.00p SI Trade
 13:13:44 - 12-Jan-26
Buy* 186 14.00p SI Trade
 13:13:44 - 12-Jan-26
Buy* 82 14.00p SI Trade
 13:13:44 - 12-Jan-26
Sell* 173 13.50p SI Trade
 13:13:44 - 12-Jan-26
Buy* 99 14.00p SI Trade
 13:13:44 - 12-Jan-26
Sell* 2,000 13.50p SI Trade
 13:13:44 - 12-Jan-26
Sell* 8,861 13.585p Ordinary
 12:28:31 - 12-Jan-26
Sell* 7,362 13.585p Ordinary
 11:59:24 - 12-Jan-26
Sell* 15 13.5049p Ordinary
 11:28:47 - 12-Jan-26
Sell* 36 13.5288p Ordinary
 10:43:44 - 12-Jan-26
Sell* 9,937 13.55p Ordinary
 10:42:12 - 12-Jan-26
Sell* 10,000 13.55p Ordinary
 09:59:02 - 12-Jan-26
Buy* 5 14.00p Ordinary
 09:54:56 - 12-Jan-26
Buy* 1 14.00p Ordinary
 09:24:31 - 12-Jan-26
Buy* 10 14.00p Ordinary
 08:59:49 - 12-Jan-26
Sell* 312 13.5034p Ordinary
 08:36:13 - 12-Jan-26
Sell* 4,493 13.55p Ordinary
 08:00:51 - 12-Jan-26
Sell* 35 13.5288p Ordinary
 16:15:08 - 09-Jan-26
Buy* 1,500 14.00p Ordinary
 15:43:29 - 09-Jan-26
Buy* 15,000 13.94p Ordinary
 15:06:49 - 09-Jan-26
Sell* 87 13.50p Ordinary
 15:00:08 - 09-Jan-26
Buy* 17,500 13.84p Ordinary
 14:52:07 - 09-Jan-26
Sell* 14,070 13.70p Ordinary
 14:13:19 - 09-Jan-26
Sell* 18,000 13.50p Ordinary
 14:13:12 - 09-Jan-26
Buy* 15,000 13.84p Ordinary
 13:45:37 - 09-Jan-26
Buy* 303 13.84p Ordinary
 13:41:49 - 09-Jan-26
Sell* 10 13.55p Ordinary
 11:38:45 - 09-Jan-26
Sell* 2,769 13.55p Ordinary
 11:03:43 - 09-Jan-26
FTSE 100 Latest
Value10,138.09
Change11.31