| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 357 | 14.00p | SI Trade |
16:27:31 - 31-Oct-25 |
| Buy* | 2,447 | 13.935p | Ordinary |
16:09:20 - 31-Oct-25 |
| Buy* | 40,000 | 13.75p | Ordinary |
15:58:47 - 31-Oct-25 |
| Buy* | 17 | 14.00p | SI Trade |
14:40:53 - 31-Oct-25 |
| Buy* | 14 | 13.9951p | Ordinary |
13:45:17 - 31-Oct-25 |
| Buy* | 80,000 | 14.00p | Ordinary |
12:26:15 - 31-Oct-25 |
| Unknown* | 165,000 | 13.90p | Ordinary |
12:21:10 - 31-Oct-25 |
| Sell* | 75,000 | 13.65p | Ordinary |
12:09:17 - 31-Oct-25 |
| Sell* | 75,000 | 13.74p | Ordinary |
12:06:09 - 31-Oct-25 |
| Buy* | 25,000 | 13.95p | Ordinary |
11:28:14 - 31-Oct-25 |
| Buy* | 25,000 | 13.975p | Ordinary |
11:17:11 - 31-Oct-25 |
| Sell* | 13 | 13.50p | SI Trade |
10:39:27 - 31-Oct-25 |
| Sell* | 7 | 13.50p | SI Trade |
10:39:27 - 31-Oct-25 |
| Sell* | 80,000 | 13.728p | Ordinary |
10:39:21 - 31-Oct-25 |
| Sell* | 10,000 | 13.728p | Ordinary |
09:45:24 - 31-Oct-25 |
| Buy* | 10,610 | 14.10p | Ordinary |
16:25:58 - 30-Oct-25 |
| Buy* | 10 | 14.50p | SI Trade |
16:25:33 - 30-Oct-25 |
| Sell* | 5,000 | 13.728p | Ordinary |
16:20:29 - 30-Oct-25 |
| Sell* | 14,270 | 13.725p | Ordinary |
14:42:14 - 30-Oct-25 |
| Sell* | 7,590 | 13.72p | Ordinary |
14:20:45 - 30-Oct-25 |
| Sell* | 4,000 | 13.71p | Ordinary |
11:43:58 - 30-Oct-25 |
| Sell* | 43,800 | 13.86p | Ordinary |
11:33:01 - 30-Oct-25 |
| Buy* | 42,273 | 14.185p | Ordinary |
10:39:55 - 30-Oct-25 |
| Buy* | 20,000 | 14.185p | Ordinary |
09:09:00 - 30-Oct-25 |
| Sell* | 319 | 13.84p | Ordinary |
08:44:13 - 30-Oct-25 |
| Sell* | 129 | 13.50p | Ordinary |
08:03:36 - 30-Oct-25 |
| Sell* | 8,468 | 13.84p | Ordinary |
16:22:26 - 29-Oct-25 |
| Sell* | 2,397 | 13.84p | Ordinary |
16:16:00 - 29-Oct-25 |
| Buy* | 20,000 | 14.20p | Ordinary |
14:43:57 - 29-Oct-25 |
| Buy* | 30,000 | 14.20p | Ordinary |
14:40:42 - 29-Oct-25 |
| Buy* | 4,892 | 14.185p | Ordinary |
13:28:42 - 29-Oct-25 |
| Buy* | 15,000 | 14.20p | Ordinary |
13:08:24 - 29-Oct-25 |
| Sell* | 2,500 | 13.77p | Ordinary |
12:42:02 - 29-Oct-25 |
| Sell* | 28,340 | 13.77p | Ordinary |
11:57:16 - 29-Oct-25 |
| Buy* | 598 | 14.20p | Ordinary |
10:39:51 - 29-Oct-25 |
| Buy* | 7,000 | 14.20p | Ordinary |
09:25:53 - 29-Oct-25 |
| Sell* | 13 | 13.50p | SI Trade |
08:13:50 - 29-Oct-25 |
| Buy* | 30,000 | 14.00p | Ordinary |
16:20:15 - 28-Oct-25 |
| Buy* | 6,500 | 14.00p | Ordinary |
16:12:13 - 28-Oct-25 |
| Buy* | 107 | 14.00p | SI Trade |
14:56:37 - 28-Oct-25 |
| Sell* | 64,246 | 13.66p | Ordinary |
14:14:09 - 28-Oct-25 |
| Buy* | 14,251 | 13.95p | Ordinary |
12:50:15 - 28-Oct-25 |
| Buy* | 50,000 | 13.90p | Ordinary |
11:45:41 - 28-Oct-25 |
| Buy* | 50,000 | 13.90p | Ordinary |
11:23:58 - 28-Oct-25 |
| Buy* | 10,000 | 13.90p | Ordinary |
11:15:52 - 28-Oct-25 |
| Buy* | 200 | 13.996p | Ordinary |
11:00:18 - 28-Oct-25 |
| Buy* | 3,000 | 13.911p | Ordinary |
10:54:11 - 28-Oct-25 |
| Buy* | 15,000 | 13.911p | Ordinary |
10:54:11 - 28-Oct-25 |
| Buy* | 80,000 | 13.9158p | Ordinary |
10:53:45 - 28-Oct-25 |
| Buy* | 222 | 14.00p | SI Trade |
10:53:45 - 28-Oct-25 |
| Buy* | 200 | 14.00p | SI Trade |
10:53:45 - 28-Oct-25 |
| Buy* | 66 | 14.50p | SI Trade |
08:55:04 - 28-Oct-25 |
| Buy* | 17 | 14.50p | SI Trade |
08:55:04 - 28-Oct-25 |
| Sell* | 18,399 | 14.00p | Ordinary |
16:02:53 - 27-Oct-25 |
| Sell* | 4,500 | 14.095p | Ordinary |
15:05:02 - 27-Oct-25 |
| Buy* | 39 | 14.50p | SI Trade |
15:04:16 - 27-Oct-25 |
| Sell* | 3,456 | 14.095p | Ordinary |
14:06:04 - 27-Oct-25 |
| Buy* | 408 | 14.50p | Ordinary |
13:47:35 - 27-Oct-25 |
| Sell* | 4,494 | 14.095p | Ordinary |
13:34:28 - 27-Oct-25 |
| Sell* | 61,919 | 14.00p | Ordinary |
13:17:20 - 27-Oct-25 |
| Sell* | 714 | 14.00p | SI Trade |
13:13:33 - 27-Oct-25 |
| Sell* | 1,515 | 14.00p | SI Trade |
13:13:33 - 27-Oct-25 |
| Buy* | 653 | 14.333p | Ordinary |
12:40:34 - 27-Oct-25 |
| Buy* | 14 | 14.50p | SI Trade |
10:49:45 - 27-Oct-25 |
| Sell* | 20,710 | 14.085p | Ordinary |
10:22:11 - 27-Oct-25 |
| Buy* | 5 | 14.50p | Ordinary |
10:13:45 - 27-Oct-25 |
| Sell* | 22 | 14.132p | Ordinary |
09:50:22 - 27-Oct-25 |
| Buy* | 12 | 14.50p | SI Trade |
09:49:42 - 27-Oct-25 |
| Sell* | 9,578 | 14.085p | Ordinary |
09:06:47 - 27-Oct-25 |
| Buy* | 349 | 14.333p | Ordinary |
09:04:59 - 27-Oct-25 |
| Sell* | 18,740 | 14.085p | Ordinary |
09:02:43 - 27-Oct-25 |
| Sell* | 1,000 | 14.25p | Ordinary |
08:41:24 - 27-Oct-25 |
| Buy* | 68 | 14.50p | Ordinary |
08:36:17 - 27-Oct-25 |
| Buy* | 7,386 | 14.30p | Ordinary |
08:24:27 - 27-Oct-25 |
| Sell* | 1,065 | 14.085p | Ordinary |
08:13:46 - 27-Oct-25 |
| Sell* | 3,838 | 14.00p | Ordinary |
08:02:32 - 27-Oct-25 |
| Buy* | 7,700 | 14.50p | Ordinary |
16:25:41 - 24-Oct-25 |
| Buy* | 24 | 14.50p | Ordinary |
15:42:42 - 24-Oct-25 |
| Sell* | 1,750 | 14.085p | Ordinary |
15:20:28 - 24-Oct-25 |
| Buy* | 34 | 14.50p | SI Trade |
14:31:04 - 24-Oct-25 |
| Buy* | 6 | 14.50p | SI Trade |
13:02:25 - 24-Oct-25 |
| Sell* | 27 | 14.00p | SI Trade |
13:02:25 - 24-Oct-25 |
| Sell* | 35,000 | 14.25p | Ordinary |
13:02:23 - 24-Oct-25 |
| Sell* | 1,027 | 14.085p | Ordinary |
10:53:42 - 24-Oct-25 |
| Buy* | 41 | 14.50p | SI Trade |
08:55:18 - 24-Oct-25 |
| Buy* | 13 | 14.50p | SI Trade |
08:04:59 - 24-Oct-25 |
| Sell* | 824 | 14.085p | Ordinary |
15:44:48 - 23-Oct-25 |
| Buy* | 1,500 | 14.50p | Ordinary |
15:35:03 - 23-Oct-25 |
| Sell* | 8,452 | 14.085p | Ordinary |
15:12:40 - 23-Oct-25 |
| Buy* | 10,000 | 14.30p | Ordinary |
12:04:43 - 23-Oct-25 |
| Sell* | 5,799 | 14.085p | Ordinary |
11:37:08 - 23-Oct-25 |
| Buy* | 6 | 14.50p | SI Trade |
08:09:01 - 23-Oct-25 |
| Buy* | 138 | 14.50p | SI Trade |
08:09:01 - 23-Oct-25 |
| Buy* | 1,369 | 14.34999p | Ordinary |
16:09:46 - 22-Oct-25 |
| Buy* | 300 | 14.34999p | Ordinary |
15:57:13 - 22-Oct-25 |
| Sell* | 35,087 | 14.25p | Ordinary |
15:50:28 - 22-Oct-25 |
| Buy* | 50 | 14.50p | SI Trade |
15:15:21 - 22-Oct-25 |
| Buy* | 7,027 | 14.30p | Ordinary |
13:59:31 - 22-Oct-25 |
| Buy* | 103 | 14.50p | SI Trade |
12:40:11 - 22-Oct-25 |
| Buy* | 172 | 14.50p | SI Trade |
09:21:48 - 22-Oct-25 |
| Buy* | 69,902 | 14.30p | Ordinary |
08:50:24 - 22-Oct-25 |
| Sell* | 31,847 | 14.005p | Ordinary |
15:49:22 - 21-Oct-25 |
| Buy* | 688 | 14.50p | SI Trade |
15:13:46 - 21-Oct-25 |
| Sell* | 100 | 14.00p | SI Trade |
15:13:46 - 21-Oct-25 |
| Sell* | 6,729 | 14.005p | Ordinary |
15:13:29 - 21-Oct-25 |
| Buy* | 4,181 | 14.34999p | Ordinary |
15:01:30 - 21-Oct-25 |
| Buy* | 5,547 | 14.34999p | Ordinary |
12:43:22 - 21-Oct-25 |
| Sell* | 13,675 | 14.025p | Ordinary |
12:18:18 - 21-Oct-25 |
| Sell* | 35,441 | 14.125p | Ordinary |
11:09:41 - 21-Oct-25 |
| Sell* | 3,379 | 14.47p | Ordinary |
10:58:50 - 21-Oct-25 |
| Sell* | 15,000 | 14.47p | Ordinary |
10:38:16 - 21-Oct-25 |
| Buy* | 5 | 15.00p | Ordinary |
08:54:12 - 21-Oct-25 |
| Sell* | 4,333 | 14.125p | Ordinary |
08:23:07 - 21-Oct-25 |
| Sell* | 13 | 14.00p | SI Trade |
08:08:00 - 21-Oct-25 |
| Sell* | 81 | 14.00p | SI Trade |
08:08:00 - 21-Oct-25 |
| Sell* | 782 | 14.125p | Ordinary |
08:05:04 - 21-Oct-25 |
| Sell* | 2,519 | 14.132p | Ordinary |
15:56:54 - 20-Oct-25 |
| Sell* | 7,105 | 14.132p | Ordinary |
15:29:57 - 20-Oct-25 |
| Sell* | 4,944 | 14.132p | Ordinary |
13:26:52 - 20-Oct-25 |
| Sell* | 7,872 | 14.132p | Ordinary |
12:21:56 - 20-Oct-25 |
| Sell* | 8,993 | 14.13p | Ordinary |
11:59:12 - 20-Oct-25 |
| Sell* | 621 | 14.13p | Ordinary |
11:16:20 - 20-Oct-25 |
| Sell* | 75,000 | 14.16p | Ordinary |
09:33:12 - 20-Oct-25 |
| Buy* | 5 | 15.50p | Ordinary |
09:08:26 - 20-Oct-25 |
| Sell* | 6,385 | 14.16p | Ordinary |
08:21:57 - 20-Oct-25 |
| Unknown* | 64 | 15.50p | SI Trade |
08:10:22 - 20-Oct-25 |
| Unknown* | 7 | 14.00p | SI Trade |
08:10:22 - 20-Oct-25 |
| Sell* | 15,000 | 14.74p | Ordinary |
16:17:26 - 17-Oct-25 |
| Sell* | 101 | 14.13p | Ordinary |
15:39:36 - 17-Oct-25 |
| Sell* | 81 | 14.74p | Ordinary |
15:23:02 - 17-Oct-25 |
| Buy* | 141 | 15.50p | Ordinary |
14:49:20 - 17-Oct-25 |
| Sell* | 307 | 14.13p | Ordinary |
10:29:34 - 17-Oct-25 |
| Buy* | 40 | 15.50p | Ordinary |
09:47:19 - 17-Oct-25 |
| Buy* | 1,000 | 15.50p | Ordinary |
16:24:25 - 16-Oct-25 |
| Sell* | 25,000 | 14.74p | Ordinary |
14:55:04 - 16-Oct-25 |
| Buy* | 6,685 | 14.78p | Ordinary |
14:37:21 - 16-Oct-25 |
| Sell* | 188 | 14.00p | SI Trade |
12:53:51 - 16-Oct-25 |
| Sell* | 5,943 | 14.50p | Ordinary |
12:13:37 - 16-Oct-25 |
| Sell* | 314 | 14.50p | Ordinary |
12:06:56 - 16-Oct-25 |
| Buy* | 6 | 15.50p | Ordinary |
10:28:05 - 16-Oct-25 |
| Sell* | 1,336 | 14.50p | Ordinary |
09:56:15 - 16-Oct-25 |
| Buy* | 2,027 | 14.80p | Ordinary |
09:02:58 - 16-Oct-25 |
| Sell* | 618 | 14.50p | Ordinary |
08:34:20 - 16-Oct-25 |
| Buy* | 323 | 15.50p | SI Trade |
15:57:05 - 15-Oct-25 |
| Buy* | 96 | 15.50p | SI Trade |
15:57:05 - 15-Oct-25 |
| Sell* | 10,428 | 14.50p | Ordinary |
15:56:49 - 15-Oct-25 |
| Sell* | 6,631 | 14.94p | Ordinary |
14:46:46 - 15-Oct-25 |
| Sell* | 10,135 | 14.50p | Ordinary |
12:54:33 - 15-Oct-25 |
| Sell* | 5,347 | 14.5375p | Ordinary |
12:35:19 - 15-Oct-25 |
| Sell* | 19,796 | 14.55p | Ordinary |
10:23:24 - 15-Oct-25 |
| Sell* | 30,000 | 14.94p | Ordinary |
10:19:47 - 15-Oct-25 |
| Sell* | 16,000 | 14.55p | Ordinary |
10:18:16 - 15-Oct-25 |
| Unknown* | 33,847 | 14.75p | Ordinary |
09:50:22 - 15-Oct-25 |
| Sell* | 17,475 | 14.525p | Ordinary |
09:16:52 - 15-Oct-25 |
| Buy* | 676 | 14.80p | Ordinary |
08:57:37 - 15-Oct-25 |
| Sell* | 40 | 14.50p | SI Trade |
08:07:35 - 15-Oct-25 |
| Buy* | 16,891 | 14.80p | Ordinary |
16:09:54 - 14-Oct-25 |
| Sell* | 1,055 | 14.50p | Ordinary |
14:36:17 - 14-Oct-25 |
| Sell* | 30,000 | 14.60p | Uncrossing Trade |
14:00:24 - 14-Oct-25 |
| Buy* | 13 | 15.00p | SI Trade |
12:44:04 - 14-Oct-25 |
| Buy* | 2,300 | 15.50p | SI Trade |
08:08:37 - 14-Oct-25 |
| Buy* | 645 | 15.50p | SI Trade |
08:08:37 - 14-Oct-25 |
| Sell* | 140 | 14.95p | Ordinary |
08:00:18 - 14-Oct-25 |
| Sell* | 3,211 | 14.50p | Ordinary |
15:48:33 - 13-Oct-25 |
| Buy* | 33,715 | 14.83p | Ordinary |
15:48:04 - 13-Oct-25 |
| Sell* | 26,467 | 14.5375p | Ordinary |
15:47:47 - 13-Oct-25 |
| Sell* | 48,342 | 14.505p | Ordinary |
15:01:38 - 13-Oct-25 |
| Sell* | 21,195 | 14.62p | Ordinary |
14:34:06 - 13-Oct-25 |
| Buy* | 175 | 15.00p | SI Trade |
14:27:35 - 13-Oct-25 |
| Sell* | 1,500 | 14.50p | SI Trade |
14:27:35 - 13-Oct-25 |
| Buy* | 750 | 14.88p | Ordinary |
14:22:24 - 13-Oct-25 |
| Sell* | 8,687 | 14.62p | Ordinary |
12:48:43 - 13-Oct-25 |
| Sell* | 649 | 14.5375p | Ordinary |
11:38:33 - 13-Oct-25 |
| Buy* | 5 | 15.00p | Ordinary |
11:00:39 - 13-Oct-25 |
| Buy* | 6,006 | 14.90p | Ordinary |
10:44:21 - 13-Oct-25 |
| Sell* | 3,000 | 14.55p | Ordinary |
10:32:54 - 13-Oct-25 |
| Buy* | 116 | 15.00p | SI Trade |
09:53:56 - 13-Oct-25 |
| Sell* | 165 | 14.50p | SI Trade |
09:53:56 - 13-Oct-25 |
| Sell* | 11 | 14.50p | SI Trade |
09:53:56 - 13-Oct-25 |
| Buy* | 256 | 14.90p | Ordinary |
09:38:53 - 13-Oct-25 |
| Buy* | 2 | 15.00p | Ordinary |
08:39:10 - 13-Oct-25 |
| Sell* | 80,051 | 14.616p | Ordinary |
08:22:23 - 13-Oct-25 |
| Buy* | 133 | 15.00p | Ordinary |
08:20:29 - 13-Oct-25 |
| Sell* | 181 | 14.50p | Ordinary |
08:00:12 - 13-Oct-25 |
| Buy* | 75,000 | 14.94p | Ordinary |
15:34:14 - 10-Oct-25 |
| Sell* | 4,277 | 14.616p | Ordinary |
15:00:15 - 10-Oct-25 |
| Sell* | 20,325 | 14.74p | Ordinary |
14:56:39 - 10-Oct-25 |
| Buy* | 134 | 15.00p | SI Trade |
14:53:03 - 10-Oct-25 |
| Buy* | 19 | 15.00p | SI Trade |
14:53:03 - 10-Oct-25 |
| Buy* | 12 | 15.00p | SI Trade |
14:53:03 - 10-Oct-25 |
| Buy* | 700 | 15.00p | SI Trade |
14:53:03 - 10-Oct-25 |
| Buy* | 8,053 | 15.00p | Suspected BUY Trade |
14:00:09 - 10-Oct-25 |
| Sell* | 16,896 | 14.74p | Ordinary |
12:43:32 - 10-Oct-25 |
| Sell* | 495 | 14.55p | Ordinary |
09:58:44 - 10-Oct-25 |
| Sell* | 5 | 14.55p | Ordinary |
08:00:29 - 10-Oct-25 |
| Buy* | 533 | 15.00p | SI Trade |
16:14:53 - 09-Oct-25 |
| Buy* | 1,000 | 15.00p | SI Trade |
16:14:53 - 09-Oct-25 |
| Buy* | 3,000 | 14.78p | Ordinary |
16:07:08 - 09-Oct-25 |
| Buy* | 2,672 | 14.78p | Ordinary |
13:43:24 - 09-Oct-25 |
| Buy* | 4 | 15.00p | Ordinary |
13:33:12 - 09-Oct-25 |