| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | 17.00p | SI Trade |
15:46:08 - 30-Jul-25 |
| Buy* | 235 | 17.00p | SI Trade |
15:46:08 - 30-Jul-25 |
| Sell* | 20,232 | 16.42p | Ordinary |
14:35:42 - 30-Jul-25 |
| Buy* | 1,700 | 16.8499p | Ordinary |
14:12:16 - 30-Jul-25 |
| Buy* | 2,792 | 16.84p | Ordinary |
13:58:29 - 30-Jul-25 |
| Buy* | 700 | 16.84p | Ordinary |
13:54:47 - 30-Jul-25 |
| Sell* | 1,511 | 16.345p | Ordinary |
13:32:52 - 30-Jul-25 |
| Unknown* | 84,538 | 16.80p | Ordinary |
13:23:18 - 30-Jul-25 |
| Buy* | 1,176 | 17.00p | SI Trade |
13:11:54 - 30-Jul-25 |
| Buy* | 5,882 | 17.00p | SI Trade |
13:11:54 - 30-Jul-25 |
| Buy* | 10,930 | 16.78p | Ordinary |
12:55:49 - 30-Jul-25 |
| Sell* | 6,766 | 16.25001p | Ordinary |
12:12:42 - 30-Jul-25 |
| Sell* | 50,000 | 16.50p | Ordinary |
10:52:55 - 30-Jul-25 |
| Sell* | 7,689 | 16.50p | Ordinary |
10:52:03 - 30-Jul-25 |
| Buy* | 1,161 | 16.875p | Ordinary |
10:10:32 - 30-Jul-25 |
| Sell* | 20,200 | 16.50p | Ordinary |
09:01:13 - 30-Jul-25 |
| Buy* | 19,005 | 16.875p | Ordinary |
08:59:53 - 30-Jul-25 |
| Sell* | 5,000 | 16.52p | Ordinary |
08:58:28 - 30-Jul-25 |
| Buy* | 59 | 16.92p | Ordinary |
08:52:30 - 30-Jul-25 |
| Buy* | 60,000 | 16.95p | Ordinary |
08:43:55 - 30-Jul-25 |
| Buy* | 1,420 | 16.90p | Ordinary |
08:22:37 - 30-Jul-25 |
| Buy* | 14 | 17.00p | SI Trade |
08:21:51 - 30-Jul-25 |
| Sell* | 11,247 | 16.65p | Ordinary |
08:21:38 - 30-Jul-25 |
| Buy* | 4,790 | 17.07p | Ordinary |
08:02:27 - 30-Jul-25 |
| Unknown* | 300,000 | 16.933p | Negotiated Trade |
16:36:49 - 29-Jul-25 |
| Buy* | 17 | 17.50p | Ordinary |
16:21:27 - 29-Jul-25 |
| Buy* | 71 | 17.50p | Ordinary |
16:08:45 - 29-Jul-25 |
| Buy* | 5,778 | 17.10p | Ordinary |
16:06:58 - 29-Jul-25 |
| Buy* | 1,750 | 17.114p | Ordinary |
15:37:54 - 29-Jul-25 |
| Sell* | 24,000 | 16.70p | Ordinary |
15:08:06 - 29-Jul-25 |
| Unknown* | 293,305 | 16.765p | Negotiated Trade |
15:02:56 - 29-Jul-25 |
| Buy* | 397 | 17.50p | Ordinary |
14:43:48 - 29-Jul-25 |
| Buy* | 10,000 | 17.30p | Ordinary |
14:32:36 - 29-Jul-25 |
| Buy* | 200 | 17.50p | SI Trade |
14:28:06 - 29-Jul-25 |
| Sell* | 640 | 16.50p | SI Trade |
14:13:45 - 29-Jul-25 |
| Unknown* | 115,606 | 17.30p | Ordinary |
12:51:58 - 29-Jul-25 |
| Unknown* | 100,000 | 17.30p | Ordinary |
12:22:34 - 29-Jul-25 |
| Unknown* | 100,000 | 17.30p | Ordinary |
12:21:22 - 29-Jul-25 |
| Buy* | 28,832 | 17.30p | Ordinary |
12:05:25 - 29-Jul-25 |
| Buy* | 2,821 | 17.30p | Ordinary |
11:55:16 - 29-Jul-25 |
| Buy* | 17,341 | 17.30p | Ordinary |
11:47:25 - 29-Jul-25 |
| Buy* | 501 | 17.50p | Ordinary |
11:46:28 - 29-Jul-25 |
| Sell* | 11,389 | 16.925p | Ordinary |
11:42:52 - 29-Jul-25 |
| Buy* | 5,714 | 17.50p | SI Trade |
11:17:24 - 29-Jul-25 |
| Buy* | 57,826 | 17.28p | Ordinary |
10:54:24 - 29-Jul-25 |
| Buy* | 868 | 17.28p | Ordinary |
10:31:09 - 29-Jul-25 |
| Buy* | 177 | 17.30p | Ordinary |
09:25:18 - 29-Jul-25 |
| Buy* | 42 | 17.30p | Ordinary |
09:07:20 - 29-Jul-25 |
| Buy* | 7,774 | 17.30p | Ordinary |
08:56:07 - 29-Jul-25 |
| Buy* | 5 | 17.50p | SI Trade |
08:53:50 - 29-Jul-25 |
| Buy* | 57 | 17.50p | SI Trade |
08:53:50 - 29-Jul-25 |
| Buy* | 5,725 | 17.30p | Ordinary |
08:24:28 - 29-Jul-25 |
| Buy* | 11,389 | 17.30p | Ordinary |
08:22:38 - 29-Jul-25 |
| Buy* | 6,000 | 17.30p | Ordinary |
08:02:43 - 29-Jul-25 |
| Unknown* | 250,000 | 17.00p | Negotiated Trade |
16:39:16 - 28-Jul-25 |
| Buy* | 5,548 | 17.30p | Ordinary |
16:09:33 - 28-Jul-25 |
| Buy* | 26,000 | 17.30p | Ordinary |
16:02:59 - 28-Jul-25 |
| Buy* | 11,560 | 17.30p | Ordinary |
16:02:05 - 28-Jul-25 |
| Buy* | 5,751 | 17.30p | Ordinary |
15:43:47 - 28-Jul-25 |
| Sell* | 6,761 | 16.825p | Ordinary |
15:24:39 - 28-Jul-25 |
| Buy* | 5,780 | 17.30p | Ordinary |
15:22:41 - 28-Jul-25 |
| Unknown* | 80,995 | 17.30p | Ordinary |
14:31:29 - 28-Jul-25 |
| Buy* | 3,000 | 17.224p | Ordinary |
14:30:28 - 28-Jul-25 |
| Buy* | 7,499 | 17.224p | Ordinary |
14:23:13 - 28-Jul-25 |
| Sell* | 38,677 | 16.80p | Ordinary |
14:21:29 - 28-Jul-25 |
| Sell* | 36 | 16.50p | SI Trade |
14:21:26 - 28-Jul-25 |
| Buy* | 522 | 17.50p | SI Trade |
14:21:26 - 28-Jul-25 |
| Sell* | 1,290 | 16.50p | SI Trade |
14:21:26 - 28-Jul-25 |
| Unknown* | 0 | 17.50p | SI Trade |
14:21:26 - 28-Jul-25 |
| Sell* | 6 | 16.50p | SI Trade |
14:21:26 - 28-Jul-25 |
| Buy* | 4,284 | 17.50p | Suspected BUY Trade |
14:00:16 - 28-Jul-25 |
| Sell* | 8,855 | 17.05p | Ordinary |
13:12:09 - 28-Jul-25 |
| Buy* | 20,000 | 17.34p | Ordinary |
11:40:24 - 28-Jul-25 |
| Sell* | 11,625 | 17.005p | Ordinary |
11:38:23 - 28-Jul-25 |
| Sell* | 19,375 | 17.185p | Ordinary |
11:34:02 - 28-Jul-25 |
| Buy* | 15,000 | 17.40p | Ordinary |
11:31:44 - 28-Jul-25 |
| Sell* | 3,405 | 17.185p | Ordinary |
11:26:09 - 28-Jul-25 |
| Sell* | 9,887 | 17.05p | Ordinary |
10:59:43 - 28-Jul-25 |
| Sell* | 71,497 | 17.177p | Ordinary |
10:55:43 - 28-Jul-25 |
| Buy* | 20,000 | 17.60p | Ordinary |
10:48:53 - 28-Jul-25 |
| Buy* | 183 | 18.00p | Ordinary |
10:42:37 - 28-Jul-25 |
| Buy* | 4,494 | 17.60p | Ordinary |
10:37:17 - 28-Jul-25 |
| Buy* | 46 | 18.00p | SI Trade |
10:34:02 - 28-Jul-25 |
| Buy* | 555 | 18.00p | SI Trade |
10:34:02 - 28-Jul-25 |
| Buy* | 7,660 | 18.00p | SI Trade |
10:34:02 - 28-Jul-25 |
| Buy* | 5 | 18.00p | SI Trade |
10:34:02 - 28-Jul-25 |
| Buy* | 72 | 18.00p | SI Trade |
10:34:02 - 28-Jul-25 |
| Buy* | 114 | 18.00p | SI Trade |
10:34:02 - 28-Jul-25 |
| Sell* | 1,000 | 17.00p | SI Trade |
10:34:02 - 28-Jul-25 |
| Buy* | 55 | 18.00p | SI Trade |
10:34:02 - 28-Jul-25 |
| Buy* | 29 | 18.00p | SI Trade |
10:34:02 - 28-Jul-25 |
| Buy* | 4,444 | 18.00p | SI Trade |
10:34:02 - 28-Jul-25 |
| Buy* | 55 | 18.00p | SI Trade |
10:34:02 - 28-Jul-25 |
| Buy* | 1,888 | 18.00p | SI Trade |
10:34:02 - 28-Jul-25 |
| Buy* | 5,800 | 17.60p | Ordinary |
10:32:55 - 28-Jul-25 |
| Unknown* | 11,354 | 17.50p | Ordinary |
10:28:05 - 28-Jul-25 |
| Buy* | 56,935 | 17.55p | Ordinary |
10:21:25 - 28-Jul-25 |
| Buy* | 786 | 17.55p | Ordinary |
10:13:50 - 28-Jul-25 |
| Buy* | 114 | 17.55p | Ordinary |
10:04:34 - 28-Jul-25 |
| Sell* | 2,399 | 17.065p | Ordinary |
09:56:47 - 28-Jul-25 |
| Buy* | 1,000 | 17.575p | Ordinary |
09:29:22 - 28-Jul-25 |
| Buy* | 5,633 | 17.575p | Ordinary |
09:23:45 - 28-Jul-25 |
| Sell* | 14,070 | 17.165p | Ordinary |
09:18:54 - 28-Jul-25 |
| Buy* | 25,343 | 17.65p | Ordinary |
09:06:52 - 28-Jul-25 |
| Buy* | 2,883 | 17.20p | Ordinary |
08:54:02 - 28-Jul-25 |
| Buy* | 30,000 | 17.20p | Ordinary |
08:53:59 - 28-Jul-25 |
| Buy* | 200 | 17.50p | Ordinary |
08:45:10 - 28-Jul-25 |
| Sell* | 4,496 | 17.025p | Ordinary |
08:43:08 - 28-Jul-25 |
| Buy* | 2,708 | 17.35p | Ordinary |
08:41:40 - 28-Jul-25 |
| Buy* | 4,300 | 17.35p | Ordinary |
08:41:07 - 28-Jul-25 |
| Buy* | 142 | 17.50p | Ordinary |
08:36:11 - 28-Jul-25 |
| Sell* | 18,392 | 17.065p | Ordinary |
08:35:10 - 28-Jul-25 |
| Sell* | 7,353 | 17.065p | Ordinary |
08:30:49 - 28-Jul-25 |
| Sell* | 25,716 | 17.065p | Ordinary |
08:29:32 - 28-Jul-25 |
| Unknown* | 80,051 | 17.475p | Ordinary |
08:28:57 - 28-Jul-25 |
| Sell* | 50,000 | 17.01p | Ordinary |
08:28:39 - 28-Jul-25 |
| Sell* | 10,000 | 17.15p | Ordinary |
08:23:48 - 28-Jul-25 |
| Sell* | 19,951 | 17.13p | Ordinary |
08:15:16 - 28-Jul-25 |
| Buy* | 225 | 17.50p | SI Trade |
08:13:24 - 28-Jul-25 |
| Buy* | 21 | 17.50p | SI Trade |
08:13:24 - 28-Jul-25 |
| Buy* | 57 | 17.50p | SI Trade |
08:13:24 - 28-Jul-25 |
| Buy* | 5 | 17.50p | SI Trade |
08:13:24 - 28-Jul-25 |
| Buy* | 8 | 17.50p | SI Trade |
08:13:24 - 28-Jul-25 |
| Buy* | 61 | 17.50p | SI Trade |
08:13:24 - 28-Jul-25 |
| Buy* | 30,000 | 17.50p | Ordinary |
08:13:16 - 28-Jul-25 |
| Sell* | 250 | 17.00p | SI Trade |
08:12:35 - 28-Jul-25 |
| Sell* | 129 | 17.00p | SI Trade |
08:12:35 - 28-Jul-25 |
| Sell* | 7,000 | 17.005p | Ordinary |
08:12:35 - 28-Jul-25 |
| Sell* | 13,700 | 17.005p | Ordinary |
08:12:35 - 28-Jul-25 |
| Sell* | 24,283 | 17.005p | Ordinary |
08:12:35 - 28-Jul-25 |
| Buy* | 8,571 | 17.45p | Ordinary |
08:12:31 - 28-Jul-25 |
| Buy* | 5 | 17.50p | Ordinary |
08:12:08 - 28-Jul-25 |
| Buy* | 20,000 | 16.87p | Ordinary |
08:11:26 - 28-Jul-25 |
| Buy* | 7,113 | 16.87p | Ordinary |
08:08:24 - 28-Jul-25 |
| Unknown* | 169,586 | 16.95p | Negotiated Trade |
08:05:34 - 28-Jul-25 |
| Sell* | 48 | 16.565p | Ordinary |
08:05:00 - 28-Jul-25 |
| Buy* | 5,943 | 16.74p | Ordinary |
08:03:46 - 28-Jul-25 |
| Sell* | 21,716 | 16.195p | Ordinary |
08:03:22 - 28-Jul-25 |
| Buy* | 2,989 | 16.725p | Ordinary |
08:00:34 - 28-Jul-25 |
| Buy* | 412 | 16.725p | Ordinary |
08:00:24 - 28-Jul-25 |
| Sell* | 828 | 16.195p | Ordinary |
08:00:11 - 28-Jul-25 |
| Buy* | 1,153 | 17.00p | Ordinary |
08:00:08 - 28-Jul-25 |
| Buy* | 5 | 17.00p | Ordinary |
08:00:08 - 28-Jul-25 |
| Buy* | 2,223 | 17.00p | SI Trade |
08:00:04 - 28-Jul-25 |
| Buy* | 1,470 | 17.00p | SI Trade |
08:00:04 - 28-Jul-25 |
| Buy* | 1,906 | 17.00p | SI Trade |
08:00:04 - 28-Jul-25 |
| Buy* | 8,520 | 17.00p | SI Trade |
08:00:04 - 28-Jul-25 |
| Sell* | 16 | 16.00p | SI Trade |
08:00:04 - 28-Jul-25 |
| Buy* | 1,057 | 17.00p | SI Trade |
08:00:04 - 28-Jul-25 |
| Sell* | 1,041 | 16.00p | SI Trade |
08:00:04 - 28-Jul-25 |
| Buy* | 14,121 | 17.00p | Suspected BUY Trade |
16:35:13 - 25-Jul-25 |
| Buy* | 6,666 | 16.725p | Ordinary |
16:24:28 - 25-Jul-25 |
| Buy* | 2,000 | 16.725p | Ordinary |
16:11:42 - 25-Jul-25 |
| Sell* | 10,000 | 16.165p | Ordinary |
15:47:33 - 25-Jul-25 |
| Sell* | 2,240 | 16.165p | Ordinary |
15:45:28 - 25-Jul-25 |
| Sell* | 15,234 | 16.165p | Ordinary |
15:38:05 - 25-Jul-25 |
| Buy* | 11,928 | 16.725p | Ordinary |
15:31:46 - 25-Jul-25 |
| Sell* | 2,231 | 16.44p | Ordinary |
15:29:03 - 25-Jul-25 |
| Sell* | 26,248 | 16.52p | Ordinary |
14:50:12 - 25-Jul-25 |
| Sell* | 6,615 | 16.52p | Ordinary |
14:47:38 - 25-Jul-25 |
| Sell* | 30,000 | 16.565p | Ordinary |
14:43:02 - 25-Jul-25 |
| Buy* | 3,088 | 16.87p | Ordinary |
14:34:47 - 25-Jul-25 |
| Buy* | 5,253 | 17.00p | SI Trade |
14:32:58 - 25-Jul-25 |
| Unknown* | 100,000 | 16.725p | Ordinary |
14:32:19 - 25-Jul-25 |
| Buy* | 12,000 | 16.725p | Ordinary |
14:26:00 - 25-Jul-25 |
| Sell* | 3,302 | 16.175p | Ordinary |
14:20:13 - 25-Jul-25 |
| Buy* | 3,037 | 16.725p | Ordinary |
14:18:49 - 25-Jul-25 |
| Buy* | 1,165 | 16.725p | Ordinary |
14:16:45 - 25-Jul-25 |
| Buy* | 1,000 | 16.74p | Ordinary |
13:28:27 - 25-Jul-25 |
| Buy* | 3,527 | 16.74p | Ordinary |
13:13:46 - 25-Jul-25 |
| Sell* | 10,550 | 16.175p | Ordinary |
13:08:57 - 25-Jul-25 |
| Buy* | 525 | 16.74p | Ordinary |
12:52:21 - 25-Jul-25 |
| Sell* | 5,406 | 16.23p | Ordinary |
11:52:07 - 25-Jul-25 |
| Buy* | 10,000 | 16.80p | Ordinary |
11:49:48 - 25-Jul-25 |
| Unknown* | 284,893 | 16.50p | Negotiated Trade |
11:27:05 - 25-Jul-25 |
| Sell* | 62,034 | 16.575p | Ordinary |
11:23:02 - 25-Jul-25 |
| Sell* | 33,626 | 16.61p | Ordinary |
11:23:00 - 25-Jul-25 |
| Sell* | 50,000 | 16.61p | Ordinary |
11:22:59 - 25-Jul-25 |
| Sell* | 2,838 | 16.50p | SI Trade |
11:22:59 - 25-Jul-25 |
| Buy* | 29,388 | 17.00p | Ordinary |
11:22:36 - 25-Jul-25 |
| Buy* | 1,000 | 17.00p | Ordinary |
11:21:21 - 25-Jul-25 |
| Sell* | 1,216 | 16.465p | Ordinary |
11:20:08 - 25-Jul-25 |
| Buy* | 8 | 17.00p | SI Trade |
11:09:42 - 25-Jul-25 |
| Buy* | 50 | 17.00p | SI Trade |
11:09:42 - 25-Jul-25 |
| Buy* | 117 | 17.00p | SI Trade |
11:09:42 - 25-Jul-25 |
| Buy* | 29,341 | 17.00p | Ordinary |
11:09:38 - 25-Jul-25 |
| Sell* | 150 | 16.00p | Ordinary |
10:53:53 - 25-Jul-25 |
| Sell* | 2,629 | 16.465p | Ordinary |
10:31:34 - 25-Jul-25 |
| Buy* | 5 | 17.00p | Ordinary |
09:56:26 - 25-Jul-25 |
| Buy* | 235 | 17.00p | Ordinary |
09:53:29 - 25-Jul-25 |
| Sell* | 1,000 | 16.465p | Ordinary |
09:34:04 - 25-Jul-25 |
| Buy* | 11,694 | 17.00p | Ordinary |
09:29:38 - 25-Jul-25 |
| Buy* | 3,000 | 17.00p | Ordinary |
09:17:26 - 25-Jul-25 |
| Buy* | 6,000 | 17.00p | Ordinary |
09:10:23 - 25-Jul-25 |
| Sell* | 12,000 | 16.42p | Ordinary |
08:45:57 - 25-Jul-25 |
| Buy* | 4,391 | 17.00p | Ordinary |
08:39:53 - 25-Jul-25 |
| Buy* | 14 | 17.00p | Ordinary |
08:31:10 - 25-Jul-25 |
| Buy* | 58 | 17.00p | Ordinary |
08:31:06 - 25-Jul-25 |
| Buy* | 8,800 | 17.00p | Ordinary |
08:22:10 - 25-Jul-25 |
| Unknown* | 100,000 | 16.41p | Ordinary |
08:12:07 - 25-Jul-25 |