| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,403 | 15.444p | Ordinary |
16:29:50 - 04-Jul-25 |
| Buy* | 3,225 | 15.50p | SI Trade |
16:26:51 - 04-Jul-25 |
| Sell* | 2,721 | 15.152p | Ordinary |
14:11:12 - 04-Jul-25 |
| Sell* | 7,355 | 15.152p | Ordinary |
14:09:20 - 04-Jul-25 |
| Buy* | 25 | 16.00p | SI Trade |
14:04:28 - 04-Jul-25 |
| Unknown* | 154,851 | 15.49p | Ordinary |
14:04:00 - 04-Jul-25 |
| Buy* | 10,000 | 15.22p | Ordinary |
13:59:41 - 04-Jul-25 |
| Sell* | 7,903 | 14.81554p | Ordinary |
13:39:03 - 04-Jul-25 |
| Sell* | 2,396 | 14.81554p | Ordinary |
13:09:57 - 04-Jul-25 |
| Sell* | 25,000 | 15.00p | Ordinary |
13:03:07 - 04-Jul-25 |
| Sell* | 25,000 | 15.00p | Ordinary |
13:02:38 - 04-Jul-25 |
| Buy* | 80,000 | 15.30p | Ordinary |
13:02:24 - 04-Jul-25 |
| Sell* | 100,000 | 15.00p | Ordinary |
13:01:23 - 04-Jul-25 |
| Sell* | 50,000 | 15.00p | Ordinary |
13:00:45 - 04-Jul-25 |
| Sell* | 4,923 | 15.165p | Ordinary |
12:59:54 - 04-Jul-25 |
| Unknown* | 487,706 | 15.16666p | Negotiated Trade |
12:57:03 - 04-Jul-25 |
| Unknown* | 25,000 | 15.50p | Ordinary |
12:56:49 - 04-Jul-25 |
| Unknown* | 701,058 | 15.51p | Negotiated Trade |
12:53:34 - 04-Jul-25 |
| Sell* | 55,000 | 15.80p | Ordinary |
12:19:48 - 04-Jul-25 |
| Sell* | 15,000 | 16.115p | Ordinary |
11:26:35 - 04-Jul-25 |
| Buy* | 18,528 | 16.389p | Ordinary |
11:25:32 - 04-Jul-25 |
| Sell* | 6,022 | 16.115p | Ordinary |
11:00:32 - 04-Jul-25 |
| Sell* | 340 | 16.115p | Ordinary |
10:59:04 - 04-Jul-25 |
| Buy* | 30 | 16.50p | Ordinary |
10:41:53 - 04-Jul-25 |
| Buy* | 6,097 | 16.40p | Ordinary |
10:19:57 - 04-Jul-25 |
| Buy* | 34,398 | 16.375p | Ordinary |
09:25:20 - 04-Jul-25 |
| Sell* | 20,000 | 16.10p | Ordinary |
08:39:22 - 04-Jul-25 |
| Sell* | 20,000 | 16.10p | Negotiated Trade |
08:39:09 - 04-Jul-25 |
| Sell* | 10,000 | 16.05p | Ordinary |
08:34:29 - 04-Jul-25 |
| Buy* | 60,975 | 16.40p | Ordinary |
08:30:17 - 04-Jul-25 |
| Sell* | 4,329 | 16.005p | Ordinary |
08:26:41 - 04-Jul-25 |
| Buy* | 24,330 | 16.44p | Ordinary |
08:01:17 - 04-Jul-25 |
| Unknown* | 50,379 | 16.00p | Uncrossing Trade |
16:35:21 - 03-Jul-25 |
| Unknown* | 100,000 | 16.40p | Ordinary |
16:27:29 - 03-Jul-25 |
| Sell* | 14,441 | 15.85p | Ordinary |
15:15:51 - 03-Jul-25 |
| Buy* | 13 | 16.50p | SI Trade |
14:05:55 - 03-Jul-25 |
| Buy* | 1,499 | 16.50p | SI Trade |
14:05:55 - 03-Jul-25 |
| Buy* | 812 | 16.50p | SI Trade |
14:05:55 - 03-Jul-25 |
| Buy* | 2,166 | 16.50p | SI Trade |
14:05:55 - 03-Jul-25 |
| Unknown* | 50,000 | 16.00p | Uncrossing Trade |
14:00:25 - 03-Jul-25 |
| Buy* | 2,150 | 16.50p | SI Trade |
13:11:13 - 03-Jul-25 |
| Sell* | 12,660 | 16.011p | Ordinary |
13:11:05 - 03-Jul-25 |
| Unknown* | 108,191 | 16.011p | Ordinary |
12:52:12 - 03-Jul-25 |
| Unknown* | 164,293 | 16.005p | Ordinary |
12:27:40 - 03-Jul-25 |
| Sell* | 11,182 | 16.005p | Ordinary |
12:27:40 - 03-Jul-25 |
| Sell* | 10,000 | 16.005p | Ordinary |
12:27:40 - 03-Jul-25 |
| Sell* | 1,000 | 16.005p | Ordinary |
12:27:40 - 03-Jul-25 |
| Sell* | 25,569 | 16.005p | Ordinary |
12:27:40 - 03-Jul-25 |
| Sell* | 250 | 16.00p | SI Trade |
12:27:40 - 03-Jul-25 |
| Sell* | 1,900 | 16.00p | SI Trade |
12:27:40 - 03-Jul-25 |
| Buy* | 407 | 16.50p | SI Trade |
12:27:40 - 03-Jul-25 |
| Buy* | 1,818 | 16.50p | SI Trade |
12:27:40 - 03-Jul-25 |
| Sell* | 2,225 | 16.00p | SI Trade |
12:27:40 - 03-Jul-25 |
| Unknown* | 300,000 | 16.50p | Negotiated Trade |
12:03:03 - 03-Jul-25 |
| Unknown* | 84,067 | 15.6581p | Ordinary |
11:58:33 - 03-Jul-25 |
| Sell* | 1,432 | 15.522p | Ordinary |
11:57:58 - 03-Jul-25 |
| Unknown* | 130,821 | 15.68p | Ordinary |
11:57:29 - 03-Jul-25 |
| Buy* | 8,117 | 16.25p | Ordinary |
11:52:45 - 03-Jul-25 |
| Unknown* | 50,000 | 16.00p | Ordinary |
11:22:32 - 03-Jul-25 |
| Buy* | 445 | 16.50p | SI Trade |
11:22:22 - 03-Jul-25 |
| Buy* | 445 | 16.30p | Suspected BUY Trade |
11:00:01 - 03-Jul-25 |
| Sell* | 10,363 | 15.60p | Ordinary |
10:53:28 - 03-Jul-25 |
| Buy* | 187 | 16.00p | SI Trade |
10:53:27 - 03-Jul-25 |
| Sell* | 187 | 15.50p | SI Trade |
10:53:27 - 03-Jul-25 |
| Buy* | 6,451 | 15.565p | Ordinary |
10:13:19 - 03-Jul-25 |
| Buy* | 50,000 | 16.00p | Ordinary |
08:42:37 - 03-Jul-25 |
| Buy* | 31,488 | 16.00p | Ordinary |
16:16:54 - 02-Jul-25 |
| Buy* | 1 | 15.565p | Ordinary |
15:56:38 - 02-Jul-25 |
| Buy* | 10 | 16.00p | SI Trade |
12:12:50 - 02-Jul-25 |
| Sell* | 10 | 15.00p | SI Trade |
12:12:50 - 02-Jul-25 |
| Buy* | 60 | 16.00p | SI Trade |
10:27:24 - 02-Jul-25 |
| Buy* | 654 | 16.00p | SI Trade |
10:26:07 - 02-Jul-25 |
| Sell* | 60 | 15.00p | SI Trade |
10:26:07 - 02-Jul-25 |
| Buy* | 6 | 16.00p | SI Trade |
10:26:07 - 02-Jul-25 |
| Unknown* | 441 | 15.50p | Ordinary |
09:10:37 - 02-Jul-25 |
| Buy* | 12,507 | 15.95p | Ordinary |
08:43:23 - 02-Jul-25 |
| Unknown* | 125,000 | 15.85p | Ordinary |
15:49:55 - 01-Jul-25 |
| Sell* | 1,553 | 15.42p | Ordinary |
15:39:22 - 01-Jul-25 |
| Buy* | 661 | 16.30p | Suspected BUY Trade |
14:00:14 - 01-Jul-25 |
| Buy* | 20,000 | 15.90p | Ordinary |
13:25:46 - 01-Jul-25 |
| Sell* | 35,000 | 15.33p | Ordinary |
11:51:43 - 01-Jul-25 |
| Buy* | 1,149 | 16.00p | SI Trade |
11:16:27 - 01-Jul-25 |
| Buy* | 966 | 16.00p | SI Trade |
11:16:27 - 01-Jul-25 |
| Buy* | 1,390 | 16.00p | SI Trade |
11:16:27 - 01-Jul-25 |
| Buy* | 4,687 | 16.00p | SI Trade |
11:16:27 - 01-Jul-25 |
| Buy* | 625 | 16.00p | SI Trade |
11:16:27 - 01-Jul-25 |
| Buy* | 520 | 16.00p | SI Trade |
11:16:27 - 01-Jul-25 |
| Sell* | 32,505 | 15.666p | Ordinary |
11:16:01 - 01-Jul-25 |
| Sell* | 17,250 | 15.666p | Ordinary |
11:14:13 - 01-Jul-25 |
| Sell* | 24,339 | 15.50p | Uncrossing Trade |
11:00:25 - 01-Jul-25 |
| Sell* | 10,000 | 15.80p | Ordinary |
10:03:44 - 01-Jul-25 |
| Sell* | 15,043 | 15.80p | Ordinary |
09:59:01 - 01-Jul-25 |
| Unknown* | 110,375 | 15.755p | Ordinary |
09:11:39 - 01-Jul-25 |
| Sell* | 68 | 15.622p | Ordinary |
09:01:08 - 01-Jul-25 |
| Buy* | 10,000 | 15.85p | Ordinary |
08:39:35 - 01-Jul-25 |
| Sell* | 3,251 | 15.50p | Ordinary |
08:38:31 - 01-Jul-25 |
| Unknown* | 2,043 | 15.50p | SI Trade |
08:38:30 - 01-Jul-25 |
| Unknown* | 6,035 | 15.50p | SI Trade |
08:38:30 - 01-Jul-25 |
| Unknown* | 100,000 | 15.50p | Ordinary |
08:38:26 - 01-Jul-25 |
| Unknown* | 300,000 | 16.50p | Negotiated Trade |
08:37:56 - 01-Jul-25 |
| Unknown* | 20,000 | 15.25p | Ordinary |
15:27:12 - 30-Jun-25 |
| Sell* | 2,000 | 15.22p | Ordinary |
13:23:23 - 30-Jun-25 |
| Unknown* | 2,046 | 15.25p | Ordinary |
11:31:46 - 30-Jun-25 |
| Buy* | 8,079 | 15.50p | Suspected BUY Trade |
11:00:15 - 30-Jun-25 |
| Unknown* | 94,146 | 15.40p | Ordinary |
10:27:42 - 30-Jun-25 |
| Buy* | 8,059 | 16.00p | SI Trade |
10:19:42 - 30-Jun-25 |
| Buy* | 20 | 16.00p | SI Trade |
10:19:42 - 30-Jun-25 |
| Sell* | 3,000 | 15.50p | Ordinary |
10:03:19 - 30-Jun-25 |
| Sell* | 408 | 15.50p | Ordinary |
09:27:50 - 30-Jun-25 |
| Sell* | 4,958 | 15.50p | Ordinary |
09:17:39 - 30-Jun-25 |
| Sell* | 3,270 | 15.66p | Ordinary |
09:06:46 - 30-Jun-25 |
| Buy* | 3,020 | 16.00p | SI Trade |
08:56:12 - 30-Jun-25 |
| Sell* | 3,020 | 15.00p | SI Trade |
08:56:12 - 30-Jun-25 |
| Sell* | 7,965 | 15.66p | Ordinary |
08:53:20 - 30-Jun-25 |
| Sell* | 17 | 15.50p | Ordinary |
08:49:41 - 30-Jun-25 |
| Sell* | 12,000 | 15.68p | Ordinary |
08:43:51 - 30-Jun-25 |
| Unknown* | 309,059 | 15.51p | Ordinary |
08:37:19 - 30-Jun-25 |
| Sell* | 65,700 | 15.695p | Ordinary |
08:23:47 - 30-Jun-25 |
| Sell* | 10,000 | 15.695p | Ordinary |
08:17:33 - 30-Jun-25 |
| Buy* | 5 | 16.00p | Ordinary |
08:13:00 - 30-Jun-25 |
| Sell* | 9,381 | 15.68p | Ordinary |
08:07:28 - 30-Jun-25 |
| Buy* | 62,645 | 15.95p | Ordinary |
08:04:17 - 30-Jun-25 |
| Unknown* | -60,000 | 15.95p | Ordinary Correction |
08:04:17 - 30-Jun-25 |
| Buy* | 60,000 | 15.95p | Ordinary |
08:04:17 - 30-Jun-25 |
| Sell* | 2,245 | 15.615p | Ordinary |
16:27:04 - 27-Jun-25 |
| Sell* | 41,381 | 15.615p | Ordinary |
16:26:59 - 27-Jun-25 |
| Buy* | 5,610 | 15.90p | Ordinary |
16:26:34 - 27-Jun-25 |
| Buy* | 31,716 | 15.775p | Ordinary |
16:26:15 - 27-Jun-25 |
| Buy* | 8,402 | 15.775p | Ordinary |
16:18:53 - 27-Jun-25 |
| Buy* | 20,000 | 15.50p | Ordinary |
16:14:28 - 27-Jun-25 |
| Unknown* | 416,343 | 15.85p | Ordinary |
16:13:50 - 27-Jun-25 |
| Buy* | 25,000 | 15.45p | Ordinary |
15:50:43 - 27-Jun-25 |
| Buy* | 6,395 | 15.45p | Ordinary |
15:49:07 - 27-Jun-25 |
| Unknown* | 84,547 | 15.36p | Ordinary |
15:46:05 - 27-Jun-25 |
| Unknown* | 100,000 | 15.24p | Ordinary |
15:41:25 - 27-Jun-25 |
| Sell* | 20,269 | 14.88p | Ordinary |
14:23:56 - 27-Jun-25 |
| Buy* | 444 | 15.50p | Suspected BUY Trade |
14:00:24 - 27-Jun-25 |
| Sell* | 15,581 | 14.88p | Ordinary |
11:05:47 - 27-Jun-25 |
| Sell* | 499 | 14.70p | Ordinary |
09:38:44 - 27-Jun-25 |
| Sell* | 12,798 | 14.88p | Ordinary |
09:03:37 - 27-Jun-25 |
| Sell* | 36,000 | 14.50p | Uncrossing Trade |
09:00:11 - 27-Jun-25 |
| Buy* | 522 | 15.30p | Ordinary |
08:55:44 - 27-Jun-25 |
| Sell* | 56 | 14.50p | Ordinary |
08:37:13 - 27-Jun-25 |
| Sell* | 599 | 14.88p | Ordinary |
08:03:16 - 27-Jun-25 |
| Sell* | 150 | 14.86p | Ordinary |
15:15:11 - 26-Jun-25 |
| Buy* | 1,050 | 15.50p | SI Trade |
15:02:12 - 26-Jun-25 |
| Buy* | 7,936 | 15.50p | SI Trade |
15:02:12 - 26-Jun-25 |
| Sell* | 1,335 | 14.86p | Ordinary |
14:56:41 - 26-Jun-25 |
| Sell* | 19,503 | 14.88p | Ordinary |
14:47:36 - 26-Jun-25 |
| Buy* | 3,000 | 15.36p | Ordinary |
13:30:48 - 26-Jun-25 |
| Buy* | 12,000 | 15.36p | Ordinary |
11:26:05 - 26-Jun-25 |
| Buy* | 127 | 15.50p | SI Trade |
11:16:00 - 26-Jun-25 |
| Unknown* | 0 | 14.50p | SI Trade |
08:00:10 - 26-Jun-25 |
| Buy* | 6 | 15.50p | SI Trade |
08:00:10 - 26-Jun-25 |
| Sell* | 64 | 14.50p | SI Trade |
08:00:10 - 26-Jun-25 |
| Buy* | 63 | 15.50p | SI Trade |
08:00:10 - 26-Jun-25 |
| Buy* | 40,000 | 15.50p | Suspected BUY Trade |
16:35:05 - 25-Jun-25 |
| Sell* | 13,432 | 14.92p | Ordinary |
16:05:30 - 25-Jun-25 |
| Sell* | 133 | 14.50p | SI Trade |
15:48:29 - 25-Jun-25 |
| Buy* | 591 | 15.50p | SI Trade |
15:48:29 - 25-Jun-25 |
| Sell* | 1,252 | 14.92p | Ordinary |
14:10:35 - 25-Jun-25 |
| Sell* | 4,496 | 14.92p | Ordinary |
11:47:51 - 25-Jun-25 |
| Unknown* | 111,578 | 14.885p | Ordinary |
10:49:28 - 25-Jun-25 |
| Sell* | 5,484 | 14.885p | Ordinary |
09:23:56 - 25-Jun-25 |
| Buy* | 16,181 | 15.45p | Ordinary |
08:42:32 - 25-Jun-25 |
| Buy* | 12,919 | 15.45p | Ordinary |
08:00:16 - 25-Jun-25 |
| Buy* | 32,772 | 15.22p | Ordinary |
15:56:55 - 24-Jun-25 |
| Sell* | 50,000 | 14.88p | Ordinary |
15:16:17 - 24-Jun-25 |
| Buy* | 10,000 | 15.28p | Ordinary |
13:04:37 - 24-Jun-25 |
| Buy* | 1,170 | 15.50p | SI Trade |
12:38:37 - 24-Jun-25 |
| Sell* | 213 | 14.50p | SI Trade |
12:38:37 - 24-Jun-25 |
| Buy* | 516 | 15.50p | SI Trade |
12:38:37 - 24-Jun-25 |
| Sell* | 53,328 | 14.86p | Ordinary |
11:04:52 - 24-Jun-25 |
| Sell* | 13,157 | 14.86p | Ordinary |
10:46:58 - 24-Jun-25 |
| Buy* | 774 | 15.50p | SI Trade |
08:52:07 - 24-Jun-25 |
| Buy* | 6,974 | 15.50p | SI Trade |
08:52:07 - 24-Jun-25 |
| Buy* | 145 | 15.50p | SI Trade |
08:52:07 - 24-Jun-25 |
| Sell* | 6,400 | 14.86p | Ordinary |
08:07:33 - 24-Jun-25 |
| Sell* | 696 | 14.86p | Ordinary |
08:05:40 - 24-Jun-25 |
| Buy* | 37,038 | 15.06p | Ordinary |
16:05:41 - 23-Jun-25 |
| Buy* | 9,871 | 15.49p | Ordinary |
13:08:57 - 23-Jun-25 |
| Unknown* | 50,000 | 15.50p | Ordinary |
09:48:51 - 23-Jun-25 |
| Unknown* | 31,670 | 15.75p | Ordinary |
09:48:41 - 23-Jun-25 |
| Unknown* | 31,670 | 15.75p | Ordinary |
09:48:26 - 23-Jun-25 |
| Sell* | 8,448 | 15.505p | Ordinary |
09:48:12 - 23-Jun-25 |
| Sell* | 26,826 | 15.505p | Ordinary |
09:48:10 - 23-Jun-25 |
| Sell* | 32,568 | 15.505p | Ordinary |
09:48:10 - 23-Jun-25 |
| Sell* | 5,500 | 15.505p | Ordinary |
09:48:10 - 23-Jun-25 |
| Sell* | 5,000 | 15.50p | Ordinary |
09:48:10 - 23-Jun-25 |
| Buy* | 31,670 | 15.75p | Ordinary |
09:48:03 - 23-Jun-25 |
| Buy* | 65,281 | 15.30p | Ordinary |
09:47:06 - 23-Jun-25 |
| Buy* | 65,281 | 15.30p | Ordinary |
09:46:46 - 23-Jun-25 |
| Buy* | 129 | 15.30p | Ordinary |
09:37:29 - 23-Jun-25 |
| Buy* | 50,033 | 15.10p | Ordinary |
09:33:19 - 23-Jun-25 |
| Unknown* | 3,236 | 15.00p | SI Trade |
09:31:40 - 23-Jun-25 |
| Buy* | 10,000 | 15.00p | Ordinary |
09:31:34 - 23-Jun-25 |
| Buy* | 3,253 | 15.00p | Ordinary |
09:16:39 - 23-Jun-25 |
| Buy* | 1,587 | 15.00p | Ordinary |
09:16:04 - 23-Jun-25 |
| Buy* | 3,253 | 15.00p | Ordinary |
09:06:22 - 23-Jun-25 |
| Buy* | 1,587 | 15.00p | Ordinary |
09:05:49 - 23-Jun-25 |