Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logistics Dev (LDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73 17.00p SI Trade
15:46:08 - 30-Jul-25
Buy* 235 17.00p SI Trade
15:46:08 - 30-Jul-25
Sell* 20,232 16.42p Ordinary
14:35:42 - 30-Jul-25
Buy* 1,700 16.8499p Ordinary
14:12:16 - 30-Jul-25
Buy* 2,792 16.84p Ordinary
13:58:29 - 30-Jul-25
Buy* 700 16.84p Ordinary
13:54:47 - 30-Jul-25
Sell* 1,511 16.345p Ordinary
13:32:52 - 30-Jul-25
Unknown* 84,538 16.80p Ordinary
13:23:18 - 30-Jul-25
Buy* 1,176 17.00p SI Trade
13:11:54 - 30-Jul-25
Buy* 5,882 17.00p SI Trade
13:11:54 - 30-Jul-25
Buy* 10,930 16.78p Ordinary
12:55:49 - 30-Jul-25
Sell* 6,766 16.25001p Ordinary
12:12:42 - 30-Jul-25
Sell* 50,000 16.50p Ordinary
10:52:55 - 30-Jul-25
Sell* 7,689 16.50p Ordinary
10:52:03 - 30-Jul-25
Buy* 1,161 16.875p Ordinary
10:10:32 - 30-Jul-25
Sell* 20,200 16.50p Ordinary
09:01:13 - 30-Jul-25
Buy* 19,005 16.875p Ordinary
08:59:53 - 30-Jul-25
Sell* 5,000 16.52p Ordinary
08:58:28 - 30-Jul-25
Buy* 59 16.92p Ordinary
08:52:30 - 30-Jul-25
Buy* 60,000 16.95p Ordinary
08:43:55 - 30-Jul-25
Buy* 1,420 16.90p Ordinary
08:22:37 - 30-Jul-25
Buy* 14 17.00p SI Trade
08:21:51 - 30-Jul-25
Sell* 11,247 16.65p Ordinary
08:21:38 - 30-Jul-25
Buy* 4,790 17.07p Ordinary
08:02:27 - 30-Jul-25
Unknown* 300,000 16.933p Negotiated Trade
16:36:49 - 29-Jul-25
Buy* 17 17.50p Ordinary
16:21:27 - 29-Jul-25
Buy* 71 17.50p Ordinary
16:08:45 - 29-Jul-25
Buy* 5,778 17.10p Ordinary
16:06:58 - 29-Jul-25
Buy* 1,750 17.114p Ordinary
15:37:54 - 29-Jul-25
Sell* 24,000 16.70p Ordinary
15:08:06 - 29-Jul-25
Unknown* 293,305 16.765p Negotiated Trade
15:02:56 - 29-Jul-25
Buy* 397 17.50p Ordinary
14:43:48 - 29-Jul-25
Buy* 10,000 17.30p Ordinary
14:32:36 - 29-Jul-25
Buy* 200 17.50p SI Trade
14:28:06 - 29-Jul-25
Sell* 640 16.50p SI Trade
14:13:45 - 29-Jul-25
Unknown* 115,606 17.30p Ordinary
12:51:58 - 29-Jul-25
Unknown* 100,000 17.30p Ordinary
12:22:34 - 29-Jul-25
Unknown* 100,000 17.30p Ordinary
12:21:22 - 29-Jul-25
Buy* 28,832 17.30p Ordinary
12:05:25 - 29-Jul-25
Buy* 2,821 17.30p Ordinary
11:55:16 - 29-Jul-25
Buy* 17,341 17.30p Ordinary
11:47:25 - 29-Jul-25
Buy* 501 17.50p Ordinary
11:46:28 - 29-Jul-25
Sell* 11,389 16.925p Ordinary
11:42:52 - 29-Jul-25
Buy* 5,714 17.50p SI Trade
11:17:24 - 29-Jul-25
Buy* 57,826 17.28p Ordinary
10:54:24 - 29-Jul-25
Buy* 868 17.28p Ordinary
10:31:09 - 29-Jul-25
Buy* 177 17.30p Ordinary
09:25:18 - 29-Jul-25
Buy* 42 17.30p Ordinary
09:07:20 - 29-Jul-25
Buy* 7,774 17.30p Ordinary
08:56:07 - 29-Jul-25
Buy* 5 17.50p SI Trade
08:53:50 - 29-Jul-25
Buy* 57 17.50p SI Trade
08:53:50 - 29-Jul-25
Buy* 5,725 17.30p Ordinary
08:24:28 - 29-Jul-25
Buy* 11,389 17.30p Ordinary
08:22:38 - 29-Jul-25
Buy* 6,000 17.30p Ordinary
08:02:43 - 29-Jul-25
Unknown* 250,000 17.00p Negotiated Trade
16:39:16 - 28-Jul-25
Buy* 5,548 17.30p Ordinary
16:09:33 - 28-Jul-25
Buy* 26,000 17.30p Ordinary
16:02:59 - 28-Jul-25
Buy* 11,560 17.30p Ordinary
16:02:05 - 28-Jul-25
Buy* 5,751 17.30p Ordinary
15:43:47 - 28-Jul-25
Sell* 6,761 16.825p Ordinary
15:24:39 - 28-Jul-25
Buy* 5,780 17.30p Ordinary
15:22:41 - 28-Jul-25
Unknown* 80,995 17.30p Ordinary
14:31:29 - 28-Jul-25
Buy* 3,000 17.224p Ordinary
14:30:28 - 28-Jul-25
Buy* 7,499 17.224p Ordinary
14:23:13 - 28-Jul-25
Sell* 38,677 16.80p Ordinary
14:21:29 - 28-Jul-25
Sell* 36 16.50p SI Trade
14:21:26 - 28-Jul-25
Buy* 522 17.50p SI Trade
14:21:26 - 28-Jul-25
Sell* 1,290 16.50p SI Trade
14:21:26 - 28-Jul-25
Unknown* 0 17.50p SI Trade
14:21:26 - 28-Jul-25
Sell* 6 16.50p SI Trade
14:21:26 - 28-Jul-25
Buy* 4,284 17.50p Suspected BUY Trade
14:00:16 - 28-Jul-25
Sell* 8,855 17.05p Ordinary
13:12:09 - 28-Jul-25
Buy* 20,000 17.34p Ordinary
11:40:24 - 28-Jul-25
Sell* 11,625 17.005p Ordinary
11:38:23 - 28-Jul-25
Sell* 19,375 17.185p Ordinary
11:34:02 - 28-Jul-25
Buy* 15,000 17.40p Ordinary
11:31:44 - 28-Jul-25
Sell* 3,405 17.185p Ordinary
11:26:09 - 28-Jul-25
Sell* 9,887 17.05p Ordinary
10:59:43 - 28-Jul-25
Sell* 71,497 17.177p Ordinary
10:55:43 - 28-Jul-25
Buy* 20,000 17.60p Ordinary
10:48:53 - 28-Jul-25
Buy* 183 18.00p Ordinary
10:42:37 - 28-Jul-25
Buy* 4,494 17.60p Ordinary
10:37:17 - 28-Jul-25
Buy* 46 18.00p SI Trade
10:34:02 - 28-Jul-25
Buy* 555 18.00p SI Trade
10:34:02 - 28-Jul-25
Buy* 7,660 18.00p SI Trade
10:34:02 - 28-Jul-25
Buy* 5 18.00p SI Trade
10:34:02 - 28-Jul-25
Buy* 72 18.00p SI Trade
10:34:02 - 28-Jul-25
Buy* 114 18.00p SI Trade
10:34:02 - 28-Jul-25
Sell* 1,000 17.00p SI Trade
10:34:02 - 28-Jul-25
Buy* 55 18.00p SI Trade
10:34:02 - 28-Jul-25
Buy* 29 18.00p SI Trade
10:34:02 - 28-Jul-25
Buy* 4,444 18.00p SI Trade
10:34:02 - 28-Jul-25
Buy* 55 18.00p SI Trade
10:34:02 - 28-Jul-25
Buy* 1,888 18.00p SI Trade
10:34:02 - 28-Jul-25
Buy* 5,800 17.60p Ordinary
10:32:55 - 28-Jul-25
Unknown* 11,354 17.50p Ordinary
10:28:05 - 28-Jul-25
Buy* 56,935 17.55p Ordinary
10:21:25 - 28-Jul-25
Buy* 786 17.55p Ordinary
10:13:50 - 28-Jul-25
Buy* 114 17.55p Ordinary
10:04:34 - 28-Jul-25
Sell* 2,399 17.065p Ordinary
09:56:47 - 28-Jul-25
Buy* 1,000 17.575p Ordinary
09:29:22 - 28-Jul-25
Buy* 5,633 17.575p Ordinary
09:23:45 - 28-Jul-25
Sell* 14,070 17.165p Ordinary
09:18:54 - 28-Jul-25
Buy* 25,343 17.65p Ordinary
09:06:52 - 28-Jul-25
Buy* 2,883 17.20p Ordinary
08:54:02 - 28-Jul-25
Buy* 30,000 17.20p Ordinary
08:53:59 - 28-Jul-25
Buy* 200 17.50p Ordinary
08:45:10 - 28-Jul-25
Sell* 4,496 17.025p Ordinary
08:43:08 - 28-Jul-25
Buy* 2,708 17.35p Ordinary
08:41:40 - 28-Jul-25
Buy* 4,300 17.35p Ordinary
08:41:07 - 28-Jul-25
Buy* 142 17.50p Ordinary
08:36:11 - 28-Jul-25
Sell* 18,392 17.065p Ordinary
08:35:10 - 28-Jul-25
Sell* 7,353 17.065p Ordinary
08:30:49 - 28-Jul-25
Sell* 25,716 17.065p Ordinary
08:29:32 - 28-Jul-25
Unknown* 80,051 17.475p Ordinary
08:28:57 - 28-Jul-25
Sell* 50,000 17.01p Ordinary
08:28:39 - 28-Jul-25
Sell* 10,000 17.15p Ordinary
08:23:48 - 28-Jul-25
Sell* 19,951 17.13p Ordinary
08:15:16 - 28-Jul-25
Buy* 225 17.50p SI Trade
08:13:24 - 28-Jul-25
Buy* 21 17.50p SI Trade
08:13:24 - 28-Jul-25
Buy* 57 17.50p SI Trade
08:13:24 - 28-Jul-25
Buy* 5 17.50p SI Trade
08:13:24 - 28-Jul-25
Buy* 8 17.50p SI Trade
08:13:24 - 28-Jul-25
Buy* 61 17.50p SI Trade
08:13:24 - 28-Jul-25
Buy* 30,000 17.50p Ordinary
08:13:16 - 28-Jul-25
Sell* 250 17.00p SI Trade
08:12:35 - 28-Jul-25
Sell* 129 17.00p SI Trade
08:12:35 - 28-Jul-25
Sell* 7,000 17.005p Ordinary
08:12:35 - 28-Jul-25
Sell* 13,700 17.005p Ordinary
08:12:35 - 28-Jul-25
Sell* 24,283 17.005p Ordinary
08:12:35 - 28-Jul-25
Buy* 8,571 17.45p Ordinary
08:12:31 - 28-Jul-25
Buy* 5 17.50p Ordinary
08:12:08 - 28-Jul-25
Buy* 20,000 16.87p Ordinary
08:11:26 - 28-Jul-25
Buy* 7,113 16.87p Ordinary
08:08:24 - 28-Jul-25
Unknown* 169,586 16.95p Negotiated Trade
08:05:34 - 28-Jul-25
Sell* 48 16.565p Ordinary
08:05:00 - 28-Jul-25
Buy* 5,943 16.74p Ordinary
08:03:46 - 28-Jul-25
Sell* 21,716 16.195p Ordinary
08:03:22 - 28-Jul-25
Buy* 2,989 16.725p Ordinary
08:00:34 - 28-Jul-25
Buy* 412 16.725p Ordinary
08:00:24 - 28-Jul-25
Sell* 828 16.195p Ordinary
08:00:11 - 28-Jul-25
Buy* 1,153 17.00p Ordinary
08:00:08 - 28-Jul-25
Buy* 5 17.00p Ordinary
08:00:08 - 28-Jul-25
Buy* 2,223 17.00p SI Trade
08:00:04 - 28-Jul-25
Buy* 1,470 17.00p SI Trade
08:00:04 - 28-Jul-25
Buy* 1,906 17.00p SI Trade
08:00:04 - 28-Jul-25
Buy* 8,520 17.00p SI Trade
08:00:04 - 28-Jul-25
Sell* 16 16.00p SI Trade
08:00:04 - 28-Jul-25
Buy* 1,057 17.00p SI Trade
08:00:04 - 28-Jul-25
Sell* 1,041 16.00p SI Trade
08:00:04 - 28-Jul-25
Buy* 14,121 17.00p Suspected BUY Trade
16:35:13 - 25-Jul-25
Buy* 6,666 16.725p Ordinary
16:24:28 - 25-Jul-25
Buy* 2,000 16.725p Ordinary
16:11:42 - 25-Jul-25
Sell* 10,000 16.165p Ordinary
15:47:33 - 25-Jul-25
Sell* 2,240 16.165p Ordinary
15:45:28 - 25-Jul-25
Sell* 15,234 16.165p Ordinary
15:38:05 - 25-Jul-25
Buy* 11,928 16.725p Ordinary
15:31:46 - 25-Jul-25
Sell* 2,231 16.44p Ordinary
15:29:03 - 25-Jul-25
Sell* 26,248 16.52p Ordinary
14:50:12 - 25-Jul-25
Sell* 6,615 16.52p Ordinary
14:47:38 - 25-Jul-25
Sell* 30,000 16.565p Ordinary
14:43:02 - 25-Jul-25
Buy* 3,088 16.87p Ordinary
14:34:47 - 25-Jul-25
Buy* 5,253 17.00p SI Trade
14:32:58 - 25-Jul-25
Unknown* 100,000 16.725p Ordinary
14:32:19 - 25-Jul-25
Buy* 12,000 16.725p Ordinary
14:26:00 - 25-Jul-25
Sell* 3,302 16.175p Ordinary
14:20:13 - 25-Jul-25
Buy* 3,037 16.725p Ordinary
14:18:49 - 25-Jul-25
Buy* 1,165 16.725p Ordinary
14:16:45 - 25-Jul-25
Buy* 1,000 16.74p Ordinary
13:28:27 - 25-Jul-25
Buy* 3,527 16.74p Ordinary
13:13:46 - 25-Jul-25
Sell* 10,550 16.175p Ordinary
13:08:57 - 25-Jul-25
Buy* 525 16.74p Ordinary
12:52:21 - 25-Jul-25
Sell* 5,406 16.23p Ordinary
11:52:07 - 25-Jul-25
Buy* 10,000 16.80p Ordinary
11:49:48 - 25-Jul-25
Unknown* 284,893 16.50p Negotiated Trade
11:27:05 - 25-Jul-25
Sell* 62,034 16.575p Ordinary
11:23:02 - 25-Jul-25
Sell* 33,626 16.61p Ordinary
11:23:00 - 25-Jul-25
Sell* 50,000 16.61p Ordinary
11:22:59 - 25-Jul-25
Sell* 2,838 16.50p SI Trade
11:22:59 - 25-Jul-25
Buy* 29,388 17.00p Ordinary
11:22:36 - 25-Jul-25
Buy* 1,000 17.00p Ordinary
11:21:21 - 25-Jul-25
Sell* 1,216 16.465p Ordinary
11:20:08 - 25-Jul-25
Buy* 8 17.00p SI Trade
11:09:42 - 25-Jul-25
Buy* 50 17.00p SI Trade
11:09:42 - 25-Jul-25
Buy* 117 17.00p SI Trade
11:09:42 - 25-Jul-25
Buy* 29,341 17.00p Ordinary
11:09:38 - 25-Jul-25
Sell* 150 16.00p Ordinary
10:53:53 - 25-Jul-25
Sell* 2,629 16.465p Ordinary
10:31:34 - 25-Jul-25
Buy* 5 17.00p Ordinary
09:56:26 - 25-Jul-25
Buy* 235 17.00p Ordinary
09:53:29 - 25-Jul-25
Sell* 1,000 16.465p Ordinary
09:34:04 - 25-Jul-25
Buy* 11,694 17.00p Ordinary
09:29:38 - 25-Jul-25
Buy* 3,000 17.00p Ordinary
09:17:26 - 25-Jul-25
Buy* 6,000 17.00p Ordinary
09:10:23 - 25-Jul-25
Sell* 12,000 16.42p Ordinary
08:45:57 - 25-Jul-25
Buy* 4,391 17.00p Ordinary
08:39:53 - 25-Jul-25
Buy* 14 17.00p Ordinary
08:31:10 - 25-Jul-25
Buy* 58 17.00p Ordinary
08:31:06 - 25-Jul-25
Buy* 8,800 17.00p Ordinary
08:22:10 - 25-Jul-25
Unknown* 100,000 16.41p Ordinary
08:12:07 - 25-Jul-25
FTSE 100 Latest
Value9,131.53
Change-4.79