| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,257 | 13.433p | Ordinary |
16:12:10 - 09-May-25 |
| Buy* | 35,430 | 14.00p | Ordinary |
15:27:49 - 09-May-25 |
| Buy* | 35,430 | 14.00p | Ordinary |
15:27:37 - 09-May-25 |
| Buy* | 35,430 | 14.00p | Ordinary |
15:27:26 - 09-May-25 |
| Buy* | 35,430 | 14.00p | Ordinary |
15:27:16 - 09-May-25 |
| Buy* | 9,350 | 13.678p | Ordinary |
15:14:14 - 09-May-25 |
| Buy* | 25,750 | 13.678p | Ordinary |
14:01:09 - 09-May-25 |
| Buy* | 214 | 13.678p | Ordinary |
13:55:40 - 09-May-25 |
| Buy* | 284 | 13.678p | Ordinary |
13:55:08 - 09-May-25 |
| Buy* | 355 | 13.678p | Ordinary |
13:54:04 - 09-May-25 |
| Buy* | 11,408 | 13.678p | Ordinary |
12:58:46 - 09-May-25 |
| Buy* | 14,551 | 13.71p | Ordinary |
12:40:35 - 09-May-25 |
| Sell* | 6,293 | 13.325p | Ordinary |
11:33:06 - 09-May-25 |
| Buy* | 25,000 | 13.70p | Ordinary |
11:21:35 - 09-May-25 |
| Sell* | 15,500 | 13.322p | Ordinary |
11:18:03 - 09-May-25 |
| Buy* | 6,934 | 13.70p | Ordinary |
11:14:16 - 09-May-25 |
| Buy* | 13,996 | 13.70p | Ordinary |
10:15:24 - 09-May-25 |
| Sell* | 571 | 13.322p | Ordinary |
09:33:52 - 09-May-25 |
| Buy* | 2,810 | 13.71p | Ordinary |
09:30:47 - 09-May-25 |
| Buy* | 8,000 | 13.74p | Ordinary |
09:20:35 - 09-May-25 |
| Sell* | 10,052 | 13.00p | Uncrossing Trade |
09:00:26 - 09-May-25 |
| Sell* | 20,738 | 13.322p | Ordinary |
08:49:11 - 09-May-25 |
| Sell* | 8,566 | 13.505p | Ordinary |
08:09:57 - 09-May-25 |
| Sell* | 15,688 | 13.505p | Ordinary |
08:09:57 - 09-May-25 |
| Buy* | 20,000 | 13.80p | Ordinary |
08:09:45 - 09-May-25 |
| Buy* | 11,029 | 13.60p | Ordinary |
08:09:18 - 09-May-25 |
| Sell* | 22,938 | 13.267p | Ordinary |
08:08:34 - 09-May-25 |
| Buy* | 18,000 | 13.80p | Suspected BUY Trade |
16:35:21 - 08-May-25 |
| Sell* | 29,669 | 13.267p | Ordinary |
16:28:35 - 08-May-25 |
| Sell* | 35,873 | 13.266p | Ordinary |
16:12:19 - 08-May-25 |
| Buy* | 80,000 | 13.4499p | Ordinary |
15:53:52 - 08-May-25 |
| Buy* | 373 | 13.50p | SI Trade |
15:47:02 - 08-May-25 |
| Sell* | 2,014 | 13.233p | Ordinary |
15:35:57 - 08-May-25 |
| Buy* | 6,932 | 13.4499p | Ordinary |
15:20:51 - 08-May-25 |
| Sell* | 800 | 13.185p | Ordinary |
15:17:18 - 08-May-25 |
| Sell* | 36,875 | 13.185p | Ordinary |
15:15:31 - 08-May-25 |
| Unknown* | 101,498 | 13.4499p | Ordinary |
14:30:36 - 08-May-25 |
| Sell* | 2,578 | 13.16p | Ordinary |
14:25:04 - 08-May-25 |
| Sell* | 25,000 | 13.24p | Ordinary |
13:57:47 - 08-May-25 |
| Sell* | 34,990 | 13.24p | Ordinary |
13:50:01 - 08-May-25 |
| Unknown* | 80,000 | 13.50p | OTC Trade |
13:41:36 - 08-May-25 |
| Unknown* | 80,000 | 13.50p | OTC Trade |
13:41:36 - 08-May-25 |
| Buy* | 80,000 | 13.50p | Ordinary |
13:41:36 - 08-May-25 |
| Unknown* | 80,000 | 13.50p | OTC Trade |
13:30:30 - 08-May-25 |
| Unknown* | 80,000 | 13.50p | OTC Trade |
13:30:30 - 08-May-25 |
| Buy* | 80,000 | 13.50p | Ordinary |
13:30:30 - 08-May-25 |
| Buy* | 3,930 | 13.22p | Ordinary |
13:16:24 - 08-May-25 |
| Buy* | 8,991 | 13.24p | Ordinary |
12:46:10 - 08-May-25 |
| Buy* | 11,817 | 13.12p | Ordinary |
12:27:23 - 08-May-25 |
| Sell* | 78,655 | 12.85p | Ordinary |
12:25:14 - 08-May-25 |
| Unknown* | 100,000 | 13.00p | Ordinary |
12:16:04 - 08-May-25 |
| Buy* | 20,290 | 12.995p | Ordinary |
11:56:31 - 08-May-25 |
| Buy* | 21,500 | 12.995p | Ordinary |
11:56:31 - 08-May-25 |
| Buy* | 1,076 | 13.00p | Ordinary |
11:56:31 - 08-May-25 |
| Buy* | 25,000 | 12.995p | Ordinary |
11:56:31 - 08-May-25 |
| Buy* | 7,664 | 12.995p | Ordinary |
11:56:31 - 08-May-25 |
| Buy* | 38,476 | 12.995p | Ordinary |
11:56:31 - 08-May-25 |
| Buy* | 3,649 | 13.00p | SI Trade |
11:56:31 - 08-May-25 |
| Buy* | 1,000 | 13.00p | SI Trade |
11:56:31 - 08-May-25 |
| Buy* | 1,000 | 13.00p | SI Trade |
11:56:31 - 08-May-25 |
| Buy* | 7,692 | 13.00p | SI Trade |
11:56:31 - 08-May-25 |
| Buy* | 1,808 | 13.16p | Ordinary |
11:48:56 - 08-May-25 |
| Buy* | 2,500 | 13.16p | Ordinary |
11:40:45 - 08-May-25 |
| Buy* | 24,172 | 13.16p | Ordinary |
10:58:22 - 08-May-25 |
| Buy* | 7,598 | 13.16p | Ordinary |
10:56:57 - 08-May-25 |
| Buy* | 6,793 | 13.16p | Ordinary |
10:55:56 - 08-May-25 |
| Sell* | 67,402 | 12.84p | Ordinary |
10:54:58 - 08-May-25 |
| Buy* | 6,404 | 13.18p | Ordinary |
10:54:50 - 08-May-25 |
| Buy* | 7,648 | 13.18p | Ordinary |
10:53:30 - 08-May-25 |
| Buy* | 45,001 | 13.18p | Ordinary |
10:51:15 - 08-May-25 |
| Sell* | 78,920 | 12.82p | Ordinary |
10:33:11 - 08-May-25 |
| Buy* | 4,000 | 13.34p | Ordinary |
10:24:33 - 08-May-25 |
| Buy* | 16,620 | 13.39p | Ordinary |
09:50:11 - 08-May-25 |
| Buy* | 2,052 | 13.40p | Ordinary |
09:39:52 - 08-May-25 |
| Buy* | 8,000 | 13.245p | Ordinary |
09:18:01 - 08-May-25 |
| Sell* | 9,132 | 12.92p | Ordinary |
09:07:39 - 08-May-25 |
| Sell* | 86,657 | 12.76p | Ordinary |
09:04:40 - 08-May-25 |
| Unknown* | 100,000 | 13.28p | Ordinary |
08:37:38 - 08-May-25 |
| Buy* | 2,265 | 13.245p | Ordinary |
08:32:05 - 08-May-25 |
| Buy* | 5,557 | 13.28p | Ordinary |
08:30:55 - 08-May-25 |
| Buy* | 7,805 | 13.28p | Ordinary |
08:23:04 - 08-May-25 |
| Unknown* | 112,510 | 12.75001p | Ordinary |
08:17:43 - 08-May-25 |
| Buy* | 8,638 | 13.25p | Ordinary |
08:05:06 - 08-May-25 |
| Unknown* | 431,668 | 13.50p | OTC Trade |
17:07:59 - 07-May-25 |
| Buy* | 142,346 | 13.50p | Suspected BUY Trade |
16:35:19 - 07-May-25 |
| Buy* | 15,020 | 13.20p | Ordinary |
16:10:46 - 07-May-25 |
| Unknown* | 535,585 | 13.55p | Negotiated Trade |
15:53:41 - 07-May-25 |
| Sell* | 61,525 | 13.06p | Ordinary |
15:28:36 - 07-May-25 |
| Sell* | 50,000 | 13.13p | Ordinary |
15:23:39 - 07-May-25 |
| Buy* | 60,488 | 13.40p | Ordinary |
15:15:13 - 07-May-25 |
| Sell* | 2,100 | 13.13p | Ordinary |
15:05:22 - 07-May-25 |
| Sell* | 75,000 | 13.15002p | Ordinary |
15:03:08 - 07-May-25 |
| Sell* | 13,002 | 13.15002p | Ordinary |
15:01:31 - 07-May-25 |
| Buy* | 60,623 | 13.40p | Ordinary |
15:00:27 - 07-May-25 |
| Buy* | 750 | 13.40p | Ordinary |
15:00:27 - 07-May-25 |
| Buy* | 4,673 | 13.50p | SI Trade |
15:00:26 - 07-May-25 |
| Sell* | 32,545 | 13.47p | Ordinary |
14:59:31 - 07-May-25 |
| Sell* | 44,788 | 13.31p | Ordinary |
14:58:18 - 07-May-25 |
| Sell* | 43,186 | 13.31p | Ordinary |
14:58:15 - 07-May-25 |
| Buy* | 6,665 | 13.57p | Ordinary |
14:51:11 - 07-May-25 |
| Sell* | 547 | 13.31p | Ordinary |
14:29:18 - 07-May-25 |
| Buy* | 931 | 13.58p | Ordinary |
14:27:06 - 07-May-25 |
| Buy* | 18,528 | 13.58p | Ordinary |
14:20:48 - 07-May-25 |
| Sell* | 8,744 | 13.31p | Ordinary |
13:56:22 - 07-May-25 |
| Sell* | 8,744 | 13.31p | Ordinary |
13:55:59 - 07-May-25 |
| Buy* | 7,725 | 13.60p | Ordinary |
13:14:15 - 07-May-25 |
| Buy* | 17,150 | 13.62p | Ordinary |
12:44:19 - 07-May-25 |
| Buy* | 32,585 | 13.63p | Suspected BUY Trade |
12:32:58 - 07-May-25 |
| Sell* | 1,662 | 13.30p | Ordinary |
12:32:30 - 07-May-25 |
| Sell* | 50,000 | 13.30p | Ordinary |
12:30:53 - 07-May-25 |
| Sell* | 47,515 | 13.35001p | Ordinary |
12:29:53 - 07-May-25 |
| Unknown* | 819,450 | 13.01p | Negotiated Trade |
12:10:00 - 07-May-25 |
| Unknown* | -819,450 | 13.01p | Correction Negotiated Trade |
12:10:00 - 07-May-25 |
| Sell* | 29,262 | 13.361p | Ordinary |
12:01:49 - 07-May-25 |
| Buy* | 15,000 | 13.64p | Ordinary |
11:57:31 - 07-May-25 |
| Unknown* | 287,768 | 13.00p | Negotiated Trade |
11:54:00 - 07-May-25 |
| Unknown* | 308,977 | 13.00p | Negotiated Trade |
11:54:00 - 07-May-25 |
| Unknown* | 193,111 | 13.00p | Negotiated Trade |
11:54:00 - 07-May-25 |
| Sell* | 6,459 | 13.361p | Ordinary |
11:50:30 - 07-May-25 |
| Unknown* | 387,782 | 13.81p | Negotiated Trade |
11:48:04 - 07-May-25 |
| Unknown* | -387,782 | 13.81p | Correction Negotiated Trade |
11:48:04 - 07-May-25 |
| Sell* | 9,998 | 13.361p | Ordinary |
11:45:33 - 07-May-25 |
| Sell* | 21,746 | 13.361p | Ordinary |
11:38:04 - 07-May-25 |
| Buy* | 11,000 | 13.68p | Ordinary |
11:26:53 - 07-May-25 |
| Sell* | 50,000 | 13.36p | Ordinary |
11:26:16 - 07-May-25 |
| Buy* | 6,301 | 13.68p | Ordinary |
11:24:54 - 07-May-25 |
| Buy* | 28,472 | 13.68p | Suspected BUY Trade |
10:59:02 - 07-May-25 |
| Buy* | 7,588 | 13.68p | Suspected BUY Trade |
10:50:18 - 07-May-25 |
| Buy* | 3,567 | 13.68p | Suspected BUY Trade |
10:42:00 - 07-May-25 |
| Buy* | 6,578 | 13.68p | Ordinary |
10:34:59 - 07-May-25 |
| Sell* | 14,602 | 13.35001p | Ordinary |
09:26:43 - 07-May-25 |
| Sell* | 12,366 | 13.32p | Ordinary |
09:22:46 - 07-May-25 |
| Buy* | 28 | 14.00p | SI Trade |
09:10:11 - 07-May-25 |
| Sell* | 64 | 13.3001p | Ordinary |
09:01:26 - 07-May-25 |
| Sell* | 13,002 | 13.31p | Ordinary |
08:54:11 - 07-May-25 |
| Buy* | 4,817 | 13.68p | Suspected BUY Trade |
08:31:42 - 07-May-25 |
| Sell* | 954 | 13.3001p | Ordinary |
08:30:30 - 07-May-25 |
| Sell* | 30,098 | 13.31p | Ordinary |
08:29:53 - 07-May-25 |
| Buy* | 7,573 | 13.68p | Suspected BUY Trade |
08:28:28 - 07-May-25 |
| Sell* | 37,639 | 13.3001p | Ordinary |
08:28:00 - 07-May-25 |
| Unknown* | 100,000 | 13.69999p | Ordinary |
08:14:40 - 07-May-25 |
| Buy* | 60,000 | 13.69999p | Ordinary |
08:13:30 - 07-May-25 |
| Buy* | 3,500 | 13.695p | Ordinary |
08:04:52 - 07-May-25 |
| Buy* | 74,300 | 13.70p | Ordinary |
08:03:57 - 07-May-25 |
| Buy* | 39,147 | 13.70p | Ordinary |
08:02:45 - 07-May-25 |
| Buy* | 8,904 | 13.69999p | Ordinary |
08:02:44 - 07-May-25 |
| Buy* | 34,646 | 13.69999p | Ordinary |
08:01:47 - 07-May-25 |
| Sell* | 59,307 | 13.26p | Ordinary |
16:26:04 - 06-May-25 |
| Buy* | 11,333 | 13.72p | Ordinary |
16:24:08 - 06-May-25 |
| Sell* | 65,444 | 13.411p | Ordinary |
16:21:22 - 06-May-25 |
| Buy* | 42,690 | 13.74p | Ordinary |
16:16:25 - 06-May-25 |
| Buy* | 47,307 | 13.74p | Ordinary |
15:53:27 - 06-May-25 |
| Unknown* | 335,765 | 13.89p | Negotiated Trade |
15:49:47 - 06-May-25 |
| Sell* | 52,309 | 13.36p | Ordinary |
15:16:20 - 06-May-25 |
| Sell* | 14,303 | 13.36p | Ordinary |
14:54:18 - 06-May-25 |
| Sell* | 32,486 | 13.44p | Ordinary |
14:42:45 - 06-May-25 |
| Sell* | 9,732 | 13.44p | Ordinary |
14:41:17 - 06-May-25 |
| Sell* | 4,508 | 13.44p | Ordinary |
14:40:42 - 06-May-25 |
| Sell* | 5,637 | 13.44p | Ordinary |
12:24:20 - 06-May-25 |
| Buy* | 47,500 | 13.74p | Ordinary |
12:20:31 - 06-May-25 |
| Buy* | 11 | 14.00p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 714 | 14.00p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 57 | 14.00p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 20 | 14.00p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 20 | 14.00p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 248 | 13.74p | Ordinary |
12:03:02 - 06-May-25 |
| Unknown* | 109,113 | 13.70p | Ordinary |
11:59:30 - 06-May-25 |
| Sell* | 40,000 | 13.33p | Ordinary |
09:23:19 - 06-May-25 |
| Buy* | 20,000 | 13.689p | Ordinary |
08:03:23 - 06-May-25 |
| Unknown* | 118,332 | 13.50p | OTC Trade |
17:08:11 - 02-May-25 |
| Unknown* | 118,332 | 13.1307p | Negotiated Trade |
16:32:00 - 02-May-25 |
| Sell* | 2,999 | 13.27p | Negotiated Trade |
15:12:00 - 02-May-25 |
| Sell* | 25,648 | 13.27p | Negotiated Trade |
11:52:26 - 02-May-25 |
| Sell* | 7,529 | 13.33p | Ordinary |
11:27:30 - 02-May-25 |
| Buy* | 9,100 | 13.72p | Ordinary |
10:28:35 - 02-May-25 |
| Buy* | 10,000 | 13.72p | Ordinary |
09:12:16 - 02-May-25 |
| Buy* | 19,708 | 13.70p | Ordinary |
08:01:05 - 02-May-25 |
| Sell* | 36,438 | 13.30p | Ordinary |
14:24:20 - 01-May-25 |
| Buy* | 50,618 | 13.67p | Ordinary |
10:34:30 - 01-May-25 |
| Buy* | 4,500 | 13.67p | Ordinary |
10:11:22 - 01-May-25 |
| Sell* | 34,000 | 13.27p | Negotiated Trade |
09:11:06 - 01-May-25 |
| Sell* | 15,167 | 13.26p | Ordinary |
08:40:40 - 01-May-25 |
| Buy* | 7,500 | 13.70p | Ordinary |
08:11:47 - 01-May-25 |
| Buy* | 19,887 | 13.70p | Ordinary |
08:01:32 - 01-May-25 |
| Sell* | 14,209 | 13.25p | Negotiated Trade |
16:04:22 - 30-Apr-25 |
| Buy* | 27,586 | 13.74p | Ordinary |
15:47:10 - 30-Apr-25 |
| Sell* | 16,476 | 13.25p | Negotiated Trade |
15:45:57 - 30-Apr-25 |
| Sell* | 27,532 | 13.26p | Ordinary |
11:58:34 - 30-Apr-25 |
| Buy* | 25,000 | 13.80p | Ordinary |
10:07:31 - 30-Apr-25 |
| Buy* | 9,896 | 13.80p | Ordinary |
09:47:32 - 30-Apr-25 |
| Buy* | 50,000 | 13.69p | Ordinary |
08:43:03 - 30-Apr-25 |
| Buy* | 54,901 | 13.65p | Ordinary |
08:24:17 - 30-Apr-25 |
| Buy* | 18,315 | 13.65p | Ordinary |
08:22:57 - 30-Apr-25 |
| Unknown* | 16,622 | 13.50p | Ordinary |
08:22:21 - 30-Apr-25 |
| Unknown* | 15,881 | 13.50p | Ordinary |
08:21:43 - 30-Apr-25 |
| Unknown* | 17,948 | 13.50p | Ordinary |
08:18:25 - 30-Apr-25 |
| Unknown* | 10,000 | 13.50p | Uncrossing Trade |
16:35:14 - 29-Apr-25 |
| Unknown* | 19,535 | 13.50p | Ordinary |
16:25:53 - 29-Apr-25 |
| Sell* | 12,267 | 13.69p | Ordinary |
12:18:34 - 29-Apr-25 |
| Sell* | 13,000 | 13.50p | Ordinary |
11:32:49 - 29-Apr-25 |