| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 224,990 |
| 5th Feb 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 351,213 |
| 4th Feb 2026 (Wed) | 15.00 | 15.00 | 14.70 | 15.00 | 92,105 |
| 3rd Feb 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 104,890 |
| 2nd Feb 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 176,859 |
| 30th Jan 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 234,906 |
| 29th Jan 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 236,793 |
| 28th Jan 2026 (Wed) | 15.00 | 15.00 | 14.70 | 15.00 | 145,334 |
| 27th Jan 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 252,188 |
| 26th Jan 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 617,474 |
| 23rd Jan 2026 (Fri) | 14.75 | 15.00 | 14.75 | 15.00 | 744,382 |
| 22nd Jan 2026 (Thu) | 14.00 | 15.00 | 14.90 | 14.90 | 580,885 |
| 21st Jan 2026 (Wed) | 14.00 | 14.00 | 13.75 | 14.00 | 2,125,160 |
| 20th Jan 2026 (Tue) | 14.00 | 13.90 | 13.90 | 13.90 | 176,953 |
| 19th Jan 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 420,624 |
| 16th Jan 2026 (Fri) | 14.25 | 14.25 | 14.00 | 14.00 | 125,179 |
| 15th Jan 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 103,265 |
| 14th Jan 2026 (Wed) | 14.25 | 14.50 | 14.25 | 14.25 | 292,861 |
| 13th Jan 2026 (Tue) | 13.75 | 14.25 | 13.75 | 14.25 | 444,521 |
| 12th Jan 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 97,372 |
| 9th Jan 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 106,773 |
| 8th Jan 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 201,967 |
| 7th Jan 2026 (Wed) | 13.75 | 13.80 | 13.75 | 13.80 | 394,212 |
| 6th Jan 2026 (Tue) | 14.00 | 13.75 | 13.60 | 13.75 | 483,192 |
| 5th Jan 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 124,027 |
| 2nd Jan 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 18,718 |
| 1st Jan 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 31st Dec 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 60,144 |
| 30th Dec 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 70,588 |
| 29th Dec 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 115,553 |
| 26th Dec 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 25th Dec 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 24th Dec 2025 (Wed) | 13.80 | 14.00 | 13.70 | 14.00 | 173,093 |
| 23rd Dec 2025 (Tue) | 14.25 | 14.25 | 13.80 | 13.80 | 987,509 |
| 22nd Dec 2025 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 20,786 |
| 19th Dec 2025 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 122,356 |
| 18th Dec 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 186,733 |
| 17th Dec 2025 (Wed) | 14.75 | 14.50 | 14.00 | 14.00 | 114,279 |
| 16th Dec 2025 (Tue) | 14.75 | 14.75 | 14.50 | 14.75 | 1,581,557 |
| 15th Dec 2025 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 95,975 |
| 12th Dec 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 1,398,836 |
| 11th Dec 2025 (Thu) | 14.60 | 14.75 | 14.50 | 14.50 | 516,575 |
| 10th Dec 2025 (Wed) | 14.75 | 14.75 | 14.60 | 14.60 | 500,620 |
| 9th Dec 2025 (Tue) | 14.85 | 14.85 | 14.50 | 14.50 | 217,992 |
| 8th Dec 2025 (Mon) | 15.10 | 15.10 | 14.85 | 14.85 | 63,917 |