| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 25th Dec 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 24th Dec 2025 (Wed) | 13.80 | 14.00 | 13.70 | 14.00 | 173,093 |
| 23rd Dec 2025 (Tue) | 14.25 | 14.25 | 13.80 | 13.80 | 987,509 |
| 22nd Dec 2025 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 20,786 |
| 19th Dec 2025 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 122,356 |
| 18th Dec 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 186,733 |
| 17th Dec 2025 (Wed) | 14.75 | 14.50 | 14.00 | 14.00 | 114,279 |
| 16th Dec 2025 (Tue) | 14.75 | 14.75 | 14.50 | 14.75 | 1,581,557 |
| 15th Dec 2025 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 95,975 |
| 12th Dec 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 1,398,836 |
| 11th Dec 2025 (Thu) | 14.60 | 14.75 | 14.50 | 14.50 | 516,575 |
| 10th Dec 2025 (Wed) | 14.75 | 14.75 | 14.60 | 14.60 | 500,620 |
| 9th Dec 2025 (Tue) | 14.85 | 14.85 | 14.50 | 14.50 | 217,992 |
| 8th Dec 2025 (Mon) | 15.10 | 15.10 | 14.85 | 14.85 | 63,917 |
| 5th Dec 2025 (Fri) | 15.10 | 15.10 | 15.10 | 15.10 | 49,382 |
| 4th Dec 2025 (Thu) | 15.10 | 15.10 | 15.10 | 15.10 | 63,394 |
| 3rd Dec 2025 (Wed) | 15.10 | 15.10 | 15.10 | 15.10 | 52,923 |
| 2nd Dec 2025 (Tue) | 15.10 | 15.10 | 15.10 | 15.10 | 122,295 |
| 1st Dec 2025 (Mon) | 15.25 | 15.10 | 14.70 | 15.10 | 326,061 |
| 28th Nov 2025 (Fri) | 14.35 | 15.25 | 14.35 | 15.25 | 855,611 |
| 27th Nov 2025 (Thu) | 14.35 | 14.35 | 14.35 | 14.35 | 114,202 |
| 26th Nov 2025 (Wed) | 14.35 | 14.35 | 14.20 | 14.35 | 1,159,681 |
| 25th Nov 2025 (Tue) | 14.30 | 14.35 | 14.20 | 14.35 | 276,687 |
| 24th Nov 2025 (Mon) | 14.35 | 14.00 | 14.00 | 14.00 | 74,378 |
| 21st Nov 2025 (Fri) | 14.25 | 14.20 | 14.00 | 14.20 | 167,471 |
| 20th Nov 2025 (Thu) | 14.25 | 14.25 | 14.00 | 14.25 | 76,042 |
| 19th Nov 2025 (Wed) | 14.25 | 14.25 | 14.00 | 14.00 | 148,420 |
| 18th Nov 2025 (Tue) | 14.25 | 14.25 | 14.00 | 14.25 | 83,136 |
| 17th Nov 2025 (Mon) | 14.25 | 14.25 | 14.00 | 14.25 | 128,205 |
| 14th Nov 2025 (Fri) | 14.25 | 14.25 | 14.00 | 14.25 | 270,945 |
| 13th Nov 2025 (Thu) | 14.25 | 14.25 | 14.00 | 14.00 | 232,457 |
| 12th Nov 2025 (Wed) | 14.25 | 14.25 | 14.00 | 14.00 | 517,314 |
| 11th Nov 2025 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 3,734 |
| 10th Nov 2025 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 219,812 |
| 7th Nov 2025 (Fri) | 14.25 | 14.50 | 14.25 | 14.25 | 94,557 |
| 6th Nov 2025 (Thu) | 14.00 | 14.20 | 14.20 | 14.20 | 817,156 |
| 5th Nov 2025 (Wed) | 13.75 | 14.00 | 13.50 | 14.00 | 232,337 |
| 4th Nov 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 84,050 |
| 3rd Nov 2025 (Mon) | 13.75 | 14.30 | 14.00 | 14.00 | 157,482 |
| 31st Oct 2025 (Fri) | 14.00 | 14.00 | 13.75 | 13.75 | 577,855 |
| 30th Oct 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 148,001 |
| 29th Oct 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 134,208 |
| 28th Oct 2025 (Tue) | 14.00 | 14.00 | 13.75 | 14.00 | 323,809 |
| 27th Oct 2025 (Mon) | 14.25 | 14.25 | 14.00 | 14.00 | 162,461 |