Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logistics Dev (LDG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 17.00 17.00 17.00 17.00 830,598
28th Jul 2025 (Mon) 17.00 17.50 16.50 17.00 1,233,268
25th Jul 2025 (Fri) 16.50 17.00 16.50 17.00 1,031,040
24th Jul 2025 (Thu) 16.00 16.50 16.00 16.50 332,293
23rd Jul 2025 (Wed) 16.25 15.50 15.50 15.50 1,429,007
22nd Jul 2025 (Tue) 16.00 16.50 15.50 16.25 914,236
21st Jul 2025 (Mon) 16.00 16.00 15.00 16.00 790,506
18th Jul 2025 (Fri) 15.50 16.00 15.50 16.00 235,758
17th Jul 2025 (Thu) 15.25 16.00 15.50 15.50 61,000
16th Jul 2025 (Wed) 15.25 15.25 15.25 15.25 438,175
15th Jul 2025 (Tue) 15.50 15.50 15.25 15.25 86,861
14th Jul 2025 (Mon) 15.75 15.75 15.50 15.50 152,604
11th Jul 2025 (Fri) 15.75 15.75 15.75 15.75 143,110
10th Jul 2025 (Thu) 15.75 15.75 15.75 15.75 169,188
9th Jul 2025 (Wed) 15.50 15.75 15.00 15.75 746,516
8th Jul 2025 (Tue) 15.50 15.80 15.50 15.50 141,492
7th Jul 2025 (Mon) 15.00 15.50 15.00 15.50 269,716
4th Jul 2025 (Fri) 16.00 16.25 14.75 15.25 2,042,223
3rd Jul 2025 (Thu) 15.50 16.30 16.00 16.00 1,203,470
2nd Jul 2025 (Wed) 15.50 15.50 15.50 15.50 45,237
1st Jul 2025 (Tue) 15.25 16.30 15.50 15.50 857,049
30th Jun 2025 (Mon) 15.75 15.80 15.25 15.25 845,057
27th Jun 2025 (Fri) 15.00 15.75 14.50 15.75 412,718
26th Jun 2025 (Thu) 15.50 15.50 15.00 15.00 60,672
25th Jun 2025 (Wed) 15.00 15.50 15.50 15.50 206,066
24th Jun 2025 (Tue) 15.00 15.00 15.00 15.00 176,145
23rd Jun 2025 (Mon) 14.75 15.00 15.00 15.00 533,956
20th Jun 2025 (Fri) 15.00 15.50 15.00 15.00 451,588
19th Jun 2025 (Thu) 15.25 15.25 15.00 15.00 225,679
18th Jun 2025 (Wed) 15.25 15.25 14.70 15.25 852,580
17th Jun 2025 (Tue) 15.50 15.50 15.00 15.25 480,077
16th Jun 2025 (Mon) 15.00 15.00 15.00 15.00 378,538
13th Jun 2025 (Fri) 15.00 15.00 15.00 15.00 86,502
12th Jun 2025 (Thu) 15.00 15.00 15.00 15.00 60,400
11th Jun 2025 (Wed) 15.00 15.00 15.00 15.00 182,222
10th Jun 2025 (Tue) 15.50 15.50 15.00 15.00 344,830
9th Jun 2025 (Mon) 15.50 15.50 15.00 15.00 173,223
6th Jun 2025 (Fri) 15.25 15.50 15.25 15.50 1,065,440
5th Jun 2025 (Thu) 15.00 15.50 15.00 15.25 138,487
4th Jun 2025 (Wed) 15.00 15.00 15.00 15.00 342,794
3rd Jun 2025 (Tue) 15.25 15.25 15.00 15.00 236,195
2nd Jun 2025 (Mon) 15.25 15.25 15.25 15.25 221,007
30th May 2025 (Fri) 15.25 15.50 15.25 15.25 1,124,211
FTSE 100 Latest
Value9,131.70
Change-4.62