| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 14.30 | 14.35 | 14.20 | 14.35 | 276,687 |
| 24th Nov 2025 (Mon) | 14.35 | 14.00 | 14.00 | 14.00 | 74,378 |
| 21st Nov 2025 (Fri) | 14.25 | 14.20 | 14.00 | 14.20 | 167,471 |
| 20th Nov 2025 (Thu) | 14.25 | 14.25 | 14.00 | 14.25 | 76,042 |
| 19th Nov 2025 (Wed) | 14.25 | 14.25 | 14.00 | 14.00 | 148,420 |
| 18th Nov 2025 (Tue) | 14.25 | 14.25 | 14.00 | 14.25 | 83,136 |
| 17th Nov 2025 (Mon) | 14.25 | 14.25 | 14.00 | 14.25 | 128,205 |
| 14th Nov 2025 (Fri) | 14.25 | 14.25 | 14.00 | 14.25 | 270,945 |
| 13th Nov 2025 (Thu) | 14.25 | 14.25 | 14.00 | 14.00 | 232,457 |
| 12th Nov 2025 (Wed) | 14.25 | 14.25 | 14.00 | 14.00 | 517,314 |
| 11th Nov 2025 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 3,734 |
| 10th Nov 2025 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 219,812 |
| 7th Nov 2025 (Fri) | 14.25 | 14.50 | 14.25 | 14.25 | 94,557 |
| 6th Nov 2025 (Thu) | 14.00 | 14.20 | 14.20 | 14.20 | 817,156 |
| 5th Nov 2025 (Wed) | 13.75 | 14.00 | 13.50 | 14.00 | 232,337 |
| 4th Nov 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 84,050 |
| 3rd Nov 2025 (Mon) | 13.75 | 14.30 | 14.00 | 14.00 | 157,482 |
| 31st Oct 2025 (Fri) | 14.00 | 14.00 | 13.75 | 13.75 | 577,855 |
| 30th Oct 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 148,001 |
| 29th Oct 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 134,208 |
| 28th Oct 2025 (Tue) | 14.00 | 14.00 | 13.75 | 14.00 | 323,809 |
| 27th Oct 2025 (Mon) | 14.25 | 14.25 | 14.00 | 14.00 | 162,461 |
| 24th Oct 2025 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 45,622 |
| 23rd Oct 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 126,719 |
| 22nd Oct 2025 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 114,010 |
| 21st Oct 2025 (Tue) | 14.50 | 14.50 | 14.25 | 14.25 | 123,645 |
| 20th Oct 2025 (Mon) | 14.75 | 14.75 | 14.50 | 14.50 | 113,645 |
| 17th Oct 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 15,670 |
| 16th Oct 2025 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 43,117 |
| 15th Oct 2025 (Wed) | 14.75 | 15.00 | 14.75 | 14.90 | 150,794 |
| 14th Oct 2025 (Tue) | 15.00 | 14.75 | 14.60 | 14.75 | 51,044 |
| 13th Oct 2025 (Mon) | 14.75 | 15.00 | 14.75 | 15.00 | 234,617 |
| 10th Oct 2025 (Fri) | 14.75 | 15.00 | 14.75 | 14.75 | 125,916 |
| 9th Oct 2025 (Thu) | 15.00 | 15.00 | 14.75 | 14.75 | 531,449 |
| 8th Oct 2025 (Wed) | 15.00 | 15.40 | 15.00 | 15.00 | 194,330 |
| 7th Oct 2025 (Tue) | 15.25 | 14.70 | 14.70 | 14.70 | 710,899 |
| 6th Oct 2025 (Mon) | 15.50 | 15.50 | 15.25 | 15.25 | 600,933 |
| 3rd Oct 2025 (Fri) | 15.50 | 16.00 | 14.70 | 15.50 | 121,078 |
| 2nd Oct 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 74,222 |
| 1st Oct 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 366,055 |
| 30th Sep 2025 (Tue) | 15.75 | 15.50 | 15.00 | 15.50 | 147,977 |
| 29th Sep 2025 (Mon) | 15.50 | 16.30 | 15.50 | 16.30 | 582,117 |
| 26th Sep 2025 (Fri) | 15.00 | 15.35 | 14.85 | 15.35 | 520,887 |