| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 15.00 | 15.40 | 15.00 | 15.00 | 194,330 |
| 7th Oct 2025 (Tue) | 15.25 | 14.70 | 14.70 | 14.70 | 710,899 |
| 6th Oct 2025 (Mon) | 15.50 | 15.50 | 15.25 | 15.25 | 600,933 |
| 3rd Oct 2025 (Fri) | 15.50 | 16.00 | 14.70 | 15.50 | 121,078 |
| 2nd Oct 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 74,222 |
| 1st Oct 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 366,055 |
| 30th Sep 2025 (Tue) | 15.75 | 15.50 | 15.00 | 15.50 | 147,977 |
| 29th Sep 2025 (Mon) | 15.50 | 16.30 | 15.50 | 16.30 | 582,117 |
| 26th Sep 2025 (Fri) | 15.00 | 15.35 | 14.85 | 15.35 | 520,887 |
| 25th Sep 2025 (Thu) | 14.60 | 15.00 | 14.20 | 15.00 | 390,558 |
| 24th Sep 2025 (Wed) | 13.90 | 15.00 | 13.90 | 14.60 | 125,359 |
| 23rd Sep 2025 (Tue) | 14.60 | 14.60 | 14.20 | 14.60 | 74,956 |
| 22nd Sep 2025 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 13,589 |
| 19th Sep 2025 (Fri) | 14.60 | 14.60 | 14.60 | 14.60 | 173,477 |
| 18th Sep 2025 (Thu) | 14.60 | 14.60 | 14.60 | 14.60 | 150,428 |
| 17th Sep 2025 (Wed) | 14.60 | 14.60 | 14.00 | 14.60 | 168,422 |
| 16th Sep 2025 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 105,560 |
| 15th Sep 2025 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 107,458 |
| 12th Sep 2025 (Fri) | 14.60 | 14.60 | 14.60 | 14.60 | 57,545 |
| 11th Sep 2025 (Thu) | 14.75 | 14.50 | 14.50 | 14.50 | 358,407 |
| 10th Sep 2025 (Wed) | 14.60 | 14.75 | 14.60 | 14.75 | 302,357 |
| 9th Sep 2025 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 2,424 |
| 8th Sep 2025 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 460,160 |
| 5th Sep 2025 (Fri) | 14.60 | 14.80 | 14.80 | 14.80 | 87,741 |
| 4th Sep 2025 (Thu) | 14.60 | 14.80 | 14.80 | 14.80 | 1,311,832 |
| 3rd Sep 2025 (Wed) | 15.00 | 14.60 | 14.50 | 14.60 | 279,852 |
| 2nd Sep 2025 (Tue) | 14.25 | 15.00 | 14.60 | 15.00 | 3,780,201 |
| 1st Sep 2025 (Mon) | 14.85 | 14.85 | 14.25 | 14.25 | 375,404 |
| 29th Aug 2025 (Fri) | 15.00 | 15.00 | 14.85 | 14.85 | 958,527 |
| 28th Aug 2025 (Thu) | 15.25 | 15.25 | 14.25 | 14.25 | 1,601,142 |
| 27th Aug 2025 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 228,716 |
| 26th Aug 2025 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 173,796 |
| 25th Aug 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 22nd Aug 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 193,438 |
| 21st Aug 2025 (Thu) | 15.75 | 15.75 | 15.20 | 15.25 | 193,666 |
| 20th Aug 2025 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 56,008 |
| 19th Aug 2025 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 5,455 |
| 18th Aug 2025 (Mon) | 16.00 | 16.00 | 15.75 | 15.75 | 148,212 |
| 15th Aug 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 204,422 |
| 14th Aug 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 77,227 |
| 13th Aug 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 321,031 |
| 12th Aug 2025 (Tue) | 16.00 | 16.00 | 15.50 | 16.00 | 271,439 |
| 11th Aug 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 274,399 |