| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 221,007 |
| 30th May 2025 (Fri) | 15.25 | 15.50 | 15.25 | 15.25 | 1,124,211 |
| 29th May 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 210,614 |
| 28th May 2025 (Wed) | 15.00 | 15.20 | 15.00 | 15.20 | 334,930 |
| 27th May 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 103,693 |
| 26th May 2025 (Mon) | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| 23rd May 2025 (Fri) | 14.50 | 15.25 | 15.00 | 15.00 | 1,273,315 |
| 22nd May 2025 (Thu) | 14.00 | 14.50 | 14.00 | 14.50 | 332,831 |
| 21st May 2025 (Wed) | 14.50 | 14.50 | 14.00 | 14.00 | 101,289 |
| 20th May 2025 (Tue) | 14.00 | 14.75 | 14.00 | 14.50 | 666,629 |
| 19th May 2025 (Mon) | 13.50 | 14.00 | 13.50 | 14.00 | 2,651,122 |
| 16th May 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 501,696 |
| 15th May 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 154,439 |
| 14th May 2025 (Wed) | 13.25 | 13.50 | 13.50 | 13.50 | 813,155 |
| 13th May 2025 (Tue) | 13.50 | 13.50 | 13.25 | 13.25 | 703,148 |
| 12th May 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 1,038,044 |
| 9th May 2025 (Fri) | 13.60 | 13.50 | 13.00 | 13.50 | 427,706 |
| 8th May 2025 (Thu) | 13.00 | 13.80 | 13.25 | 13.80 | 1,826,084 |
| 7th May 2025 (Wed) | 13.50 | 13.50 | 13.00 | 13.50 | 5,923,362 |
| 6th May 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 562,739 |
| 5th May 2025 (Mon) | 13.1307 | 13.1307 | 13.1307 | 13.1307 | 0 |
| 2nd May 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 362,527 |
| 1st May 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 168,110 |
| 30th Apr 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 369,984 |
| 29th Apr 2025 (Tue) | 13.75 | 13.50 | 13.50 | 13.50 | 171,460 |
| 28th Apr 2025 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 653,584 |
| 25th Apr 2025 (Fri) | 14.50 | 14.50 | 13.50 | 13.80 | 712,255 |
| 24th Apr 2025 (Thu) | 14.50 | 14.50 | 13.70 | 14.50 | 122,710 |
| 23rd Apr 2025 (Wed) | 15.25 | 15.25 | 14.50 | 14.50 | 1,005,746 |
| 22nd Apr 2025 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 92,635 |
| 21st Apr 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 18th Apr 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 17th Apr 2025 (Thu) | 15.50 | 15.50 | 14.90 | 15.25 | 549,361 |
| 16th Apr 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 293,208 |
| 15th Apr 2025 (Tue) | 14.50 | 15.60 | 14.90 | 14.90 | 3,089,843 |
| 14th Apr 2025 (Mon) | 14.25 | 14.50 | 14.25 | 14.50 | 358,783 |
| 11th Apr 2025 (Fri) | 14.25 | 14.25 | 14.00 | 14.25 | 2,118,286 |
| 10th Apr 2025 (Thu) | 14.00 | 14.80 | 14.00 | 14.25 | 939,392 |
| 9th Apr 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 867,316 |
| 8th Apr 2025 (Tue) | 14.00 | 14.25 | 14.00 | 14.25 | 959,269 |
| 7th Apr 2025 (Mon) | 14.50 | 14.50 | 14.00 | 14.00 | 703,895 |
| 4th Apr 2025 (Fri) | 14.75 | 13.70 | 13.70 | 13.70 | 3,376,122 |
| 3rd Apr 2025 (Thu) | 14.85 | 16.30 | 16.30 | 16.30 | 383,294 |