| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 15.25 | 15.25 | 14.75 | 14.75 | 1,108,019 |
| 27th Mar 2025 (Thu) | 15.00 | 15.00 | 14.65 | 14.65 | 236,961 |
| 26th Mar 2025 (Wed) | 14.65 | 14.75 | 14.65 | 14.75 | 615,318 |
| 25th Mar 2025 (Tue) | 14.75 | 14.65 | 14.20 | 14.65 | 222,328 |
| 24th Mar 2025 (Mon) | 14.25 | 14.75 | 14.30 | 14.75 | 2,141,620 |
| 21st Mar 2025 (Fri) | 14.60 | 14.60 | 14.00 | 14.00 | 254,271 |
| 20th Mar 2025 (Thu) | 15.00 | 15.00 | 14.50 | 14.50 | 276,727 |
| 19th Mar 2025 (Wed) | 15.00 | 15.00 | 14.75 | 15.00 | 270,120 |
| 18th Mar 2025 (Tue) | 14.75 | 14.75 | 14.70 | 14.75 | 188,932 |
| 17th Mar 2025 (Mon) | 14.10 | 14.75 | 14.10 | 14.75 | 1,334,263 |
| 14th Mar 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 349,728 |
| 13th Mar 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 106,555 |
| 12th Mar 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 1,614,302 |
| 11th Mar 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 7,810 |
| 10th Mar 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 30,749 |
| 7th Mar 2025 (Fri) | 13.25 | 13.75 | 13.50 | 13.50 | 305,821 |
| 6th Mar 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 884,368 |
| 5th Mar 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 295,659 |
| 4th Mar 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 75,075 |
| 3rd Mar 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 150,295 |
| 28th Feb 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 513,113 |
| 27th Feb 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 442,116 |
| 26th Feb 2025 (Wed) | 13.75 | 14.30 | 14.30 | 14.30 | 618,551 |
| 25th Feb 2025 (Tue) | 14.00 | 13.60 | 13.60 | 13.60 | 796,205 |
| 24th Feb 2025 (Mon) | 13.75 | 14.00 | 13.50 | 14.00 | 150,791 |
| 21st Feb 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 159,297 |
| 20th Feb 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 315,814 |
| 19th Feb 2025 (Wed) | 14.25 | 14.00 | 14.00 | 14.00 | 448,397 |
| 18th Feb 2025 (Tue) | 14.50 | 14.50 | 14.25 | 14.25 | 361,810 |
| 17th Feb 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 262,705 |
| 14th Feb 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 176,572 |
| 13th Feb 2025 (Thu) | 14.50 | 14.50 | 14.00 | 14.50 | 189,724 |
| 12th Feb 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 217,295 |
| 11th Feb 2025 (Tue) | 14.75 | 14.75 | 14.50 | 14.50 | 233,447 |
| 10th Feb 2025 (Mon) | 14.75 | 14.75 | 14.45 | 14.75 | 180,509 |
| 7th Feb 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 75,786 |
| 6th Feb 2025 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 250,592 |
| 5th Feb 2025 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 36,155 |
| 4th Feb 2025 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 38,939 |
| 3rd Feb 2025 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 1,238,574 |
| 31st Jan 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 91,538 |