| Date | Open | High | Low | Close | Volume |
| 29th Jul 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 830,598 |
| 28th Jul 2025 (Mon) | 17.00 | 17.50 | 16.50 | 17.00 | 1,233,268 |
| 25th Jul 2025 (Fri) | 16.50 | 17.00 | 16.50 | 17.00 | 1,031,040 |
| 24th Jul 2025 (Thu) | 16.00 | 16.50 | 16.00 | 16.50 | 332,293 |
| 23rd Jul 2025 (Wed) | 16.25 | 15.50 | 15.50 | 15.50 | 1,429,007 |
| 22nd Jul 2025 (Tue) | 16.00 | 16.50 | 15.50 | 16.25 | 914,236 |
| 21st Jul 2025 (Mon) | 16.00 | 16.00 | 15.00 | 16.00 | 790,506 |
| 18th Jul 2025 (Fri) | 15.50 | 16.00 | 15.50 | 16.00 | 235,758 |
| 17th Jul 2025 (Thu) | 15.25 | 16.00 | 15.50 | 15.50 | 61,000 |
| 16th Jul 2025 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 438,175 |
| 15th Jul 2025 (Tue) | 15.50 | 15.50 | 15.25 | 15.25 | 86,861 |
| 14th Jul 2025 (Mon) | 15.75 | 15.75 | 15.50 | 15.50 | 152,604 |
| 11th Jul 2025 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 143,110 |
| 10th Jul 2025 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 169,188 |
| 9th Jul 2025 (Wed) | 15.50 | 15.75 | 15.00 | 15.75 | 746,516 |
| 8th Jul 2025 (Tue) | 15.50 | 15.80 | 15.50 | 15.50 | 141,492 |
| 7th Jul 2025 (Mon) | 15.00 | 15.50 | 15.00 | 15.50 | 269,716 |
| 4th Jul 2025 (Fri) | 16.00 | 16.25 | 14.75 | 15.25 | 2,042,223 |
| 3rd Jul 2025 (Thu) | 15.50 | 16.30 | 16.00 | 16.00 | 1,203,470 |
| 2nd Jul 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 45,237 |
| 1st Jul 2025 (Tue) | 15.25 | 16.30 | 15.50 | 15.50 | 857,049 |
| 30th Jun 2025 (Mon) | 15.75 | 15.80 | 15.25 | 15.25 | 845,057 |
| 27th Jun 2025 (Fri) | 15.00 | 15.75 | 14.50 | 15.75 | 412,718 |
| 26th Jun 2025 (Thu) | 15.50 | 15.50 | 15.00 | 15.00 | 60,672 |
| 25th Jun 2025 (Wed) | 15.00 | 15.50 | 15.50 | 15.50 | 206,066 |
| 24th Jun 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 176,145 |
| 23rd Jun 2025 (Mon) | 14.75 | 15.00 | 15.00 | 15.00 | 533,956 |
| 20th Jun 2025 (Fri) | 15.00 | 15.50 | 15.00 | 15.00 | 451,588 |
| 19th Jun 2025 (Thu) | 15.25 | 15.25 | 15.00 | 15.00 | 225,679 |
| 18th Jun 2025 (Wed) | 15.25 | 15.25 | 14.70 | 15.25 | 852,580 |
| 17th Jun 2025 (Tue) | 15.50 | 15.50 | 15.00 | 15.25 | 480,077 |
| 16th Jun 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 378,538 |
| 13th Jun 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 86,502 |
| 12th Jun 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 60,400 |
| 11th Jun 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 182,222 |
| 10th Jun 2025 (Tue) | 15.50 | 15.50 | 15.00 | 15.00 | 344,830 |
| 9th Jun 2025 (Mon) | 15.50 | 15.50 | 15.00 | 15.00 | 173,223 |
| 6th Jun 2025 (Fri) | 15.25 | 15.50 | 15.25 | 15.50 | 1,065,440 |
| 5th Jun 2025 (Thu) | 15.00 | 15.50 | 15.00 | 15.25 | 138,487 |
| 4th Jun 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 342,794 |
| 3rd Jun 2025 (Tue) | 15.25 | 15.25 | 15.00 | 15.00 | 236,195 |
| 2nd Jun 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 221,007 |
| 30th May 2025 (Fri) | 15.25 | 15.50 | 15.25 | 15.25 | 1,124,211 |