Date | Open | High | Low | Close | Volume |
29th Jul 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 830,598 |
28th Jul 2025 (Mon) | 17.00 | 17.50 | 16.50 | 17.00 | 1,233,268 |
25th Jul 2025 (Fri) | 16.50 | 17.00 | 16.50 | 17.00 | 1,031,040 |
24th Jul 2025 (Thu) | 16.00 | 16.50 | 16.00 | 16.50 | 332,293 |
23rd Jul 2025 (Wed) | 16.25 | 15.50 | 15.50 | 15.50 | 1,429,007 |
22nd Jul 2025 (Tue) | 16.00 | 16.50 | 15.50 | 16.25 | 914,236 |
21st Jul 2025 (Mon) | 16.00 | 16.00 | 15.00 | 16.00 | 790,506 |
18th Jul 2025 (Fri) | 15.50 | 16.00 | 15.50 | 16.00 | 235,758 |
17th Jul 2025 (Thu) | 15.25 | 16.00 | 15.50 | 15.50 | 61,000 |
16th Jul 2025 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 438,175 |
15th Jul 2025 (Tue) | 15.50 | 15.50 | 15.25 | 15.25 | 86,861 |
14th Jul 2025 (Mon) | 15.75 | 15.75 | 15.50 | 15.50 | 152,604 |
11th Jul 2025 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 143,110 |
10th Jul 2025 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 169,188 |
9th Jul 2025 (Wed) | 15.50 | 15.75 | 15.00 | 15.75 | 746,516 |
8th Jul 2025 (Tue) | 15.50 | 15.80 | 15.50 | 15.50 | 141,492 |
7th Jul 2025 (Mon) | 15.00 | 15.50 | 15.00 | 15.50 | 269,716 |
4th Jul 2025 (Fri) | 16.00 | 16.25 | 14.75 | 15.25 | 2,042,223 |
3rd Jul 2025 (Thu) | 15.50 | 16.30 | 16.00 | 16.00 | 1,203,470 |
2nd Jul 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 45,237 |
1st Jul 2025 (Tue) | 15.25 | 16.30 | 15.50 | 15.50 | 857,049 |
30th Jun 2025 (Mon) | 15.75 | 15.80 | 15.25 | 15.25 | 845,057 |
27th Jun 2025 (Fri) | 15.00 | 15.75 | 14.50 | 15.75 | 412,718 |
26th Jun 2025 (Thu) | 15.50 | 15.50 | 15.00 | 15.00 | 60,672 |
25th Jun 2025 (Wed) | 15.00 | 15.50 | 15.50 | 15.50 | 206,066 |
24th Jun 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 176,145 |
23rd Jun 2025 (Mon) | 14.75 | 15.00 | 15.00 | 15.00 | 533,956 |
20th Jun 2025 (Fri) | 15.00 | 15.50 | 15.00 | 15.00 | 451,588 |
19th Jun 2025 (Thu) | 15.25 | 15.25 | 15.00 | 15.00 | 225,679 |
18th Jun 2025 (Wed) | 15.25 | 15.25 | 14.70 | 15.25 | 852,580 |
17th Jun 2025 (Tue) | 15.50 | 15.50 | 15.00 | 15.25 | 480,077 |
16th Jun 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 378,538 |
13th Jun 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 86,502 |
12th Jun 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 60,400 |
11th Jun 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 182,222 |
10th Jun 2025 (Tue) | 15.50 | 15.50 | 15.00 | 15.00 | 344,830 |
9th Jun 2025 (Mon) | 15.50 | 15.50 | 15.00 | 15.00 | 173,223 |
6th Jun 2025 (Fri) | 15.25 | 15.50 | 15.25 | 15.50 | 1,065,440 |
5th Jun 2025 (Thu) | 15.00 | 15.50 | 15.00 | 15.25 | 138,487 |
4th Jun 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 342,794 |
3rd Jun 2025 (Tue) | 15.25 | 15.25 | 15.00 | 15.00 | 236,195 |
2nd Jun 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 221,007 |
30th May 2025 (Fri) | 15.25 | 15.50 | 15.25 | 15.25 | 1,124,211 |