| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 15.00 | 14.60 | 14.50 | 14.60 | 279,852 |
| 2nd Sep 2025 (Tue) | 14.25 | 15.00 | 14.60 | 15.00 | 3,780,201 |
| 1st Sep 2025 (Mon) | 14.85 | 14.85 | 14.25 | 14.25 | 375,404 |
| 29th Aug 2025 (Fri) | 15.00 | 15.00 | 14.85 | 14.85 | 958,527 |
| 28th Aug 2025 (Thu) | 15.25 | 15.25 | 14.25 | 14.25 | 1,601,142 |
| 27th Aug 2025 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 228,716 |
| 26th Aug 2025 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 173,796 |
| 25th Aug 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 22nd Aug 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 193,438 |
| 21st Aug 2025 (Thu) | 15.75 | 15.75 | 15.20 | 15.25 | 193,666 |
| 20th Aug 2025 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 56,008 |
| 19th Aug 2025 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 5,455 |
| 18th Aug 2025 (Mon) | 16.00 | 16.00 | 15.75 | 15.75 | 148,212 |
| 15th Aug 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 204,422 |
| 14th Aug 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 77,227 |
| 13th Aug 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 321,031 |
| 12th Aug 2025 (Tue) | 16.00 | 16.00 | 15.50 | 16.00 | 271,439 |
| 11th Aug 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 274,399 |
| 8th Aug 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 126,244 |
| 7th Aug 2025 (Thu) | 16.00 | 16.40 | 16.25 | 16.25 | 101,870 |
| 6th Aug 2025 (Wed) | 16.50 | 17.00 | 15.75 | 16.00 | 587,310 |
| 5th Aug 2025 (Tue) | 17.00 | 17.00 | 16.50 | 16.50 | 73,299 |
| 4th Aug 2025 (Mon) | 16.25 | 16.60 | 16.25 | 16.60 | 272,785 |
| 1st Aug 2025 (Fri) | 16.75 | 16.75 | 16.25 | 16.25 | 2,797,220 |
| 31st Jul 2025 (Thu) | 16.50 | 17.30 | 16.50 | 16.75 | 211,570 |
| 30th Jul 2025 (Wed) | 17.00 | 17.00 | 16.50 | 16.50 | 324,812 |
| 29th Jul 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 830,598 |
| 28th Jul 2025 (Mon) | 17.00 | 17.50 | 16.50 | 17.00 | 1,233,268 |
| 25th Jul 2025 (Fri) | 16.50 | 17.00 | 16.50 | 17.00 | 1,031,040 |
| 24th Jul 2025 (Thu) | 16.00 | 16.50 | 16.00 | 16.50 | 332,293 |
| 23rd Jul 2025 (Wed) | 16.25 | 15.50 | 15.50 | 15.50 | 1,429,007 |
| 22nd Jul 2025 (Tue) | 16.00 | 16.50 | 15.50 | 16.25 | 914,236 |
| 21st Jul 2025 (Mon) | 16.00 | 16.00 | 15.00 | 16.00 | 790,506 |
| 18th Jul 2025 (Fri) | 15.50 | 16.00 | 15.50 | 16.00 | 235,758 |
| 17th Jul 2025 (Thu) | 15.25 | 16.00 | 15.50 | 15.50 | 61,000 |
| 16th Jul 2025 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 438,175 |
| 15th Jul 2025 (Tue) | 15.50 | 15.50 | 15.25 | 15.25 | 86,861 |
| 14th Jul 2025 (Mon) | 15.75 | 15.75 | 15.50 | 15.50 | 152,604 |
| 11th Jul 2025 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 143,110 |
| 10th Jul 2025 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 169,188 |
| 9th Jul 2025 (Wed) | 15.50 | 15.75 | 15.00 | 15.75 | 746,516 |
| 8th Jul 2025 (Tue) | 15.50 | 15.80 | 15.50 | 15.50 | 141,492 |
| 7th Jul 2025 (Mon) | 15.00 | 15.50 | 15.00 | 15.50 | 269,716 |
| 4th Jul 2025 (Fri) | 16.00 | 16.25 | 14.75 | 15.25 | 2,042,223 |