| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 49,095 |
| 19th Mar 2026 (Thu) | 14.75 | 14.70 | 14.70 | 14.70 | 550,396 |
| 18th Mar 2026 (Wed) | 15.00 | 15.00 | 14.70 | 14.70 | 247,149 |
| 17th Mar 2026 (Tue) | 14.75 | 15.00 | 14.75 | 15.00 | 29,109 |
| 16th Mar 2026 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 894,205 |
| 13th Mar 2026 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 503,317 |
| 12th Mar 2026 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 11,326 |
| 11th Mar 2026 (Wed) | 14.75 | 14.80 | 14.80 | 14.80 | 178,376 |
| 10th Mar 2026 (Tue) | 14.75 | 14.80 | 14.75 | 14.75 | 962,222 |
| 9th Mar 2026 (Mon) | 15.65 | 14.80 | 14.75 | 14.80 | 597,212 |
| 6th Mar 2026 (Fri) | 15.65 | 15.65 | 15.65 | 15.65 | 74,449 |
| 5th Mar 2026 (Thu) | 15.65 | 15.65 | 15.65 | 15.65 | 58,401 |
| 4th Mar 2026 (Wed) | 15.65 | 15.65 | 15.65 | 15.65 | 128,130 |
| 3rd Mar 2026 (Tue) | 15.60 | 15.75 | 15.60 | 15.65 | 1,661,901 |
| 2nd Mar 2026 (Mon) | 15.85 | 15.85 | 15.75 | 15.75 | 66,292 |
| 27th Feb 2026 (Fri) | 15.85 | 15.85 | 15.85 | 15.85 | 301,543 |
| 26th Feb 2026 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 203,490 |
| 25th Feb 2026 (Wed) | 15.15 | 15.75 | 15.15 | 15.75 | 2,861,335 |
| 24th Feb 2026 (Tue) | 15.15 | 15.15 | 15.15 | 15.15 | 13,734 |
| 23rd Feb 2026 (Mon) | 15.15 | 15.15 | 15.15 | 15.15 | 112,419 |
| 20th Feb 2026 (Fri) | 15.15 | 15.15 | 15.15 | 15.15 | 338,621 |
| 19th Feb 2026 (Thu) | 15.15 | 15.15 | 15.15 | 15.15 | 33,464 |
| 18th Feb 2026 (Wed) | 15.25 | 15.25 | 15.15 | 15.15 | 356,801 |
| 17th Feb 2026 (Tue) | 15.00 | 15.25 | 15.00 | 15.25 | 36,614 |
| 16th Feb 2026 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 98,511 |
| 13th Feb 2026 (Fri) | 15.25 | 15.25 | 15.05 | 15.25 | 784,045 |
| 12th Feb 2026 (Thu) | 15.25 | 15.25 | 15.10 | 15.10 | 135,820 |
| 11th Feb 2026 (Wed) | 15.00 | 15.25 | 15.00 | 15.25 | 293,722 |
| 10th Feb 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 360,355 |
| 9th Feb 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 34,004 |
| 6th Feb 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 224,990 |
| 5th Feb 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 351,213 |
| 4th Feb 2026 (Wed) | 15.00 | 15.00 | 14.70 | 15.00 | 92,105 |
| 3rd Feb 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 104,890 |
| 2nd Feb 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 176,859 |
| 30th Jan 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 234,906 |
| 29th Jan 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 236,793 |
| 28th Jan 2026 (Wed) | 15.00 | 15.00 | 14.70 | 15.00 | 145,334 |
| 27th Jan 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 252,188 |
| 26th Jan 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 617,474 |
| 23rd Jan 2026 (Fri) | 14.75 | 15.00 | 14.75 | 15.00 | 744,382 |
| 22nd Jan 2026 (Thu) | 14.00 | 15.00 | 14.90 | 14.90 | 580,885 |
| 21st Jan 2026 (Wed) | 14.00 | 14.00 | 13.75 | 14.00 | 2,125,160 |