| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 16.00 | 16.25 | 14.75 | 15.25 | 2,042,223 |
| 3rd Jul 2025 (Thu) | 15.50 | 16.30 | 16.00 | 16.00 | 1,203,470 |
| 2nd Jul 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 45,237 |
| 1st Jul 2025 (Tue) | 15.25 | 16.30 | 15.50 | 15.50 | 857,049 |
| 30th Jun 2025 (Mon) | 15.75 | 15.80 | 15.25 | 15.25 | 845,057 |
| 27th Jun 2025 (Fri) | 15.00 | 15.75 | 14.50 | 15.75 | 412,718 |
| 26th Jun 2025 (Thu) | 15.50 | 15.50 | 15.00 | 15.00 | 60,672 |
| 25th Jun 2025 (Wed) | 15.00 | 15.50 | 15.50 | 15.50 | 206,066 |
| 24th Jun 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 176,145 |
| 23rd Jun 2025 (Mon) | 14.75 | 15.00 | 15.00 | 15.00 | 533,956 |
| 20th Jun 2025 (Fri) | 15.00 | 15.50 | 15.00 | 15.00 | 451,588 |
| 19th Jun 2025 (Thu) | 15.25 | 15.25 | 15.00 | 15.00 | 225,679 |
| 18th Jun 2025 (Wed) | 15.25 | 15.25 | 14.70 | 15.25 | 852,580 |
| 17th Jun 2025 (Tue) | 15.50 | 15.50 | 15.00 | 15.25 | 480,077 |
| 16th Jun 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 378,538 |
| 13th Jun 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 86,502 |
| 12th Jun 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 60,400 |
| 11th Jun 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 182,222 |
| 10th Jun 2025 (Tue) | 15.50 | 15.50 | 15.00 | 15.00 | 344,830 |
| 9th Jun 2025 (Mon) | 15.50 | 15.50 | 15.00 | 15.00 | 173,223 |
| 6th Jun 2025 (Fri) | 15.25 | 15.50 | 15.25 | 15.50 | 1,065,440 |
| 5th Jun 2025 (Thu) | 15.00 | 15.50 | 15.00 | 15.25 | 138,487 |
| 4th Jun 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 342,794 |
| 3rd Jun 2025 (Tue) | 15.25 | 15.25 | 15.00 | 15.00 | 236,195 |
| 2nd Jun 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 221,007 |
| 30th May 2025 (Fri) | 15.25 | 15.50 | 15.25 | 15.25 | 1,124,211 |
| 29th May 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 210,614 |
| 28th May 2025 (Wed) | 15.00 | 15.20 | 15.00 | 15.20 | 334,930 |
| 27th May 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 103,693 |
| 26th May 2025 (Mon) | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| 23rd May 2025 (Fri) | 14.50 | 15.25 | 15.00 | 15.00 | 1,273,315 |
| 22nd May 2025 (Thu) | 14.00 | 14.50 | 14.00 | 14.50 | 332,831 |
| 21st May 2025 (Wed) | 14.50 | 14.50 | 14.00 | 14.00 | 101,289 |
| 20th May 2025 (Tue) | 14.00 | 14.75 | 14.00 | 14.50 | 666,629 |
| 19th May 2025 (Mon) | 13.50 | 14.00 | 13.50 | 14.00 | 2,651,122 |
| 16th May 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 501,696 |
| 15th May 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 154,439 |
| 14th May 2025 (Wed) | 13.25 | 13.50 | 13.50 | 13.50 | 813,155 |
| 13th May 2025 (Tue) | 13.50 | 13.50 | 13.25 | 13.25 | 703,148 |
| 12th May 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 1,038,044 |
| 9th May 2025 (Fri) | 13.60 | 13.50 | 13.00 | 13.50 | 427,706 |
| 8th May 2025 (Thu) | 13.00 | 13.80 | 13.25 | 13.80 | 1,826,084 |
| 7th May 2025 (Wed) | 13.50 | 13.50 | 13.00 | 13.50 | 5,923,362 |
| 6th May 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 562,739 |