| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €14.186 | SI Trade |
16:07:08 - 04-Jul-25 |
| Buy* | 5 | €14.198 | SI Trade |
14:52:58 - 04-Jul-25 |
| Unknown* | 0 | €14.14 | SI Trade |
10:01:41 - 04-Jul-25 |
| Sell* | 15 | €14.14 | Automatic Execution |
10:01:41 - 04-Jul-25 |
| Buy* | 113 | €14.1739 | Suspected BUY Trade |
08:33:42 - 04-Jul-25 |
| Unknown* | 0 | €14.25 | SI Trade |
08:05:25 - 04-Jul-25 |
| Buy* | 1 | €14.234 | SI Trade |
08:05:14 - 04-Jul-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:01:33 - 04-Jul-25 |
| Buy* | 1 | €14.22 | SI Trade |
08:37:37 - 03-Jul-25 |
| Unknown* | 0 | €14.134 | SI Trade |
13:34:01 - 02-Jul-25 |
| Unknown* | 3,130 | €14.1678 | OTC Trade |
09:46:24 - 02-Jul-25 |
| Unknown* | 500 | €14.1745 | OTC Trade |
09:24:59 - 02-Jul-25 |
| Unknown* | 0 | €14.178 | SI Trade |
08:05:21 - 02-Jul-25 |
| Unknown* | 0 | €14.178 | SI Trade |
08:05:21 - 02-Jul-25 |
| Unknown* | 0 | €14.10 | SI Trade |
14:56:45 - 01-Jul-25 |
| Buy* | 58 | €14.10 | Automatic Execution |
14:56:45 - 01-Jul-25 |
| Unknown* | 0 | €14.08 | SI Trade |
14:10:09 - 01-Jul-25 |
| Sell* | 14 | €14.07 | Automatic Execution |
13:29:10 - 01-Jul-25 |
| Sell* | 7 | €14.086 | Automatic Execution |
13:23:31 - 01-Jul-25 |
| Sell* | 1 | €14.086 | SI Trade |
13:06:33 - 01-Jul-25 |
| Buy* | 1 | €14.11 | Automatic Execution |
11:53:59 - 01-Jul-25 |
| Buy* | 10 | €14.102 | Automatic Execution |
10:51:51 - 01-Jul-25 |
| Sell* | 6 | €14.10 | Automatic Execution |
10:46:57 - 01-Jul-25 |
| Sell* | 100 | €14.10 | Automatic Execution |
10:46:57 - 01-Jul-25 |
| Sell* | 1 | €14.118 | SI Trade |
08:21:39 - 01-Jul-25 |
| Unknown* | 0 | €14.16 | SI Trade |
08:20:37 - 01-Jul-25 |
| Unknown* | 0 | €14.186 | SI Trade |
08:06:03 - 01-Jul-25 |
| Unknown* | 0 | €14.186 | SI Trade |
08:06:03 - 01-Jul-25 |
| Unknown* | 0 | €14.144 | SI Trade |
16:11:36 - 30-Jun-25 |
| Buy* | 50 | €14.144 | Automatic Execution |
15:39:10 - 30-Jun-25 |
| Sell* | 186 | €14.116 | Automatic Execution |
12:36:33 - 30-Jun-25 |
| Buy* | 1 | €14.15 | SI Trade |
12:25:23 - 30-Jun-25 |
| Unknown* | 5,200 | €14.1564 | OTC Trade |
08:39:08 - 30-Jun-25 |
| Unknown* | 0 | €14.202 | SI Trade |
08:06:37 - 30-Jun-25 |
| Unknown* | 0 | €14.202 | SI Trade |
08:06:37 - 30-Jun-25 |
| Unknown* | 0 | €14.104 | SI Trade |
10:49:22 - 27-Jun-25 |
| Sell* | 2,127 | €14.10 | Automatic Execution |
10:49:22 - 27-Jun-25 |
| Unknown* | 0 | €14.072 | SI Trade |
08:06:13 - 27-Jun-25 |
| Unknown* | 0 | €14.072 | SI Trade |
08:06:13 - 27-Jun-25 |
| Unknown* | 0 | €14.072 | SI Trade |
08:06:13 - 27-Jun-25 |
| Sell* | 5 | €13.952 | SI Trade |
16:28:49 - 26-Jun-25 |
| Unknown* | 0 | €13.964 | SI Trade |
14:48:25 - 26-Jun-25 |
| Buy* | 13 | €13.974 | SI Trade |
13:54:14 - 26-Jun-25 |
| Unknown* | 0 | €13.982 | SI Trade |
09:08:34 - 26-Jun-25 |
| Sell* | 36 | €13.97 | Automatic Execution |
08:31:43 - 26-Jun-25 |
| Buy* | 1 | €14.138 | SI Trade |
08:03:02 - 26-Jun-25 |
| Buy* | 1 | €13.966 | Automatic Execution |
14:46:01 - 25-Jun-25 |
| Sell* | 1 | €13.942 | Automatic Execution |
13:05:30 - 25-Jun-25 |
| Buy* | 7 | €13.986 | Automatic Execution |
11:12:52 - 25-Jun-25 |
| Unknown* | 0 | €14.056 | SI Trade |
08:06:31 - 25-Jun-25 |
| Buy* | 786 | €14.054 | Automatic Execution |
08:04:30 - 25-Jun-25 |
| Buy* | 2 | €14.04 | Automatic Execution |
16:24:55 - 24-Jun-25 |
| Buy* | 3 | €14.038 | Automatic Execution |
16:24:20 - 24-Jun-25 |
| Buy* | 6 | €14.038 | Automatic Execution |
16:23:24 - 24-Jun-25 |
| Buy* | 2 | €14.042 | Automatic Execution |
16:05:07 - 24-Jun-25 |
| Buy* | 7 | €14.04 | Automatic Execution |
16:05:07 - 24-Jun-25 |
| Buy* | 1 | €14.048 | Automatic Execution |
15:15:21 - 24-Jun-25 |
| Buy* | 7 | €14.024 | Automatic Execution |
15:15:21 - 24-Jun-25 |
| Buy* | 7 | €14.052 | Automatic Execution |
14:48:26 - 24-Jun-25 |
| Buy* | 7 | €14.05 | Automatic Execution |
14:29:53 - 24-Jun-25 |
| Sell* | 10 | €14.06 | Automatic Execution |
14:05:50 - 24-Jun-25 |
| Buy* | 7 | €14.062 | Automatic Execution |
13:24:49 - 24-Jun-25 |
| Buy* | 4 | €14.056 | Automatic Execution |
12:01:36 - 24-Jun-25 |
| Unknown* | 0 | €14.088 | SI Trade |
10:38:08 - 24-Jun-25 |
| Buy* | 16 | €14.05 | Automatic Execution |
09:28:26 - 24-Jun-25 |
| Sell* | 1,000 | €14.002 | Automatic Execution |
09:26:53 - 24-Jun-25 |
| Unknown* | 0 | €13.894 | SI Trade |
08:01:16 - 24-Jun-25 |
| Buy* | 5 | €13.906 | SI Trade |
15:54:32 - 23-Jun-25 |
| Unknown* | 0 | €13.906 | SI Trade |
15:54:04 - 23-Jun-25 |
| Buy* | 1 | €13.906 | SI Trade |
15:54:04 - 23-Jun-25 |
| Sell* | 113 | €13.882 | Automatic Execution |
10:32:56 - 23-Jun-25 |
| Buy* | 18 | €13.93 | SI Trade |
10:19:43 - 23-Jun-25 |
| Buy* | 11 | €13.93 | SI Trade |
10:19:12 - 23-Jun-25 |
| Unknown* | 0 | €13.898 | SI Trade |
08:31:26 - 23-Jun-25 |
| Buy* | 1 | €13.872 | SI Trade |
08:07:45 - 23-Jun-25 |
| Unknown* | 0 | €13.878 | SI Trade |
08:05:09 - 23-Jun-25 |
| Buy* | 5 | €14.03 | SI Trade |
08:00:05 - 23-Jun-25 |
| Sell* | 768 | €13.932 | Automatic Execution |
12:38:07 - 20-Jun-25 |
| Sell* | 1,230 | €13.928 | Automatic Execution |
12:38:05 - 20-Jun-25 |
| Unknown* | 0 | €13.914 | SI Trade |
08:05:40 - 20-Jun-25 |
| Unknown* | 0 | €13.914 | SI Trade |
08:05:21 - 20-Jun-25 |
| Buy* | 1 | €13.884 | SI Trade |
15:49:56 - 19-Jun-25 |
| Sell* | 10 | €13.85 | Automatic Execution |
14:52:41 - 19-Jun-25 |
| Unknown* | 0 | €13.902 | SI Trade |
08:29:03 - 19-Jun-25 |
| Unknown* | 0 | €13.918 | SI Trade |
08:05:37 - 19-Jun-25 |
| Buy* | 2 | €13.952 | SI Trade |
11:59:02 - 18-Jun-25 |
| Unknown* | 166,000 | €0.00 | SI Trade Negotiated Trade |
10:18:30 - 18-Jun-25 |
| Unknown* | 166,000 | €13.9282 | SI Trade Negotiated Trade |
10:18:30 - 18-Jun-25 |
| Unknown* | -166,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:18:30 - 18-Jun-25 |
| Unknown* | 0 | €14.004 | SI Trade |
08:28:00 - 18-Jun-25 |
| Buy* | 1 | €14.018 | SI Trade |
08:05:31 - 18-Jun-25 |
| Buy* | 14 | €14.166 | Suspected BUY Trade |
08:00:12 - 18-Jun-25 |
| Buy* | 13 | €14.028 | Automatic Execution |
16:27:47 - 17-Jun-25 |
| Buy* | 24 | €14.028 | Automatic Execution |
16:27:15 - 17-Jun-25 |
| Buy* | 10 | €14.028 | Automatic Execution |
16:26:19 - 17-Jun-25 |
| Unknown* | 0 | €14.006 | SI Trade |
14:50:46 - 17-Jun-25 |
| Sell* | 8 | €13.98 | Automatic Execution |
14:42:22 - 17-Jun-25 |
| Unknown* | 0 | €14.016 | SI Trade |
12:48:20 - 17-Jun-25 |
| Sell* | 21 | €13.936 | Automatic Execution |
10:58:27 - 17-Jun-25 |
| Sell* | 5 | €13.952 | SI Trade |
08:46:09 - 17-Jun-25 |
| Buy* | 17 | €13.962 | Automatic Execution |
08:30:48 - 17-Jun-25 |
| Buy* | 1 | €13.966 | SI Trade |
08:27:05 - 17-Jun-25 |
| Sell* | 3,071 | €13.934 | Automatic Execution |
08:25:47 - 17-Jun-25 |
| Sell* | 428 | €13.936 | Automatic Execution |
08:25:47 - 17-Jun-25 |
| Buy* | 1 | €14.014 | SI Trade |
08:05:22 - 17-Jun-25 |
| Unknown* | 0 | €14.106 | SI Trade |
16:26:36 - 16-Jun-25 |
| Unknown* | 0 | €14.07 | SI Trade |
08:06:23 - 16-Jun-25 |
| Unknown* | 0 | €14.058 | SI Trade |
08:05:02 - 16-Jun-25 |
| Unknown* | 0 | €14.058 | SI Trade |
08:04:31 - 16-Jun-25 |
| Buy* | 6 | €14.036 | Automatic Execution |
08:00:32 - 16-Jun-25 |
| Buy* | 3 | €14.098 | SI Trade |
08:00:15 - 16-Jun-25 |
| Buy* | 1,000 | €14.03 | Suspected BUY Trade |
08:00:15 - 16-Jun-25 |
| Unknown* | 0 | €14.034 | SI Trade |
13:46:27 - 13-Jun-25 |
| Buy* | 38 | €13.989 | Suspected BUY Trade |
11:15:38 - 13-Jun-25 |
| Unknown* | 0 | €14.038 | SI Trade |
09:18:45 - 13-Jun-25 |
| Unknown* | 0 | €14.036 | SI Trade |
08:09:42 - 13-Jun-25 |
| Unknown* | 0 | €14.058 | SI Trade |
08:05:21 - 13-Jun-25 |
| Unknown* | 0 | €14.058 | SI Trade |
08:05:21 - 13-Jun-25 |
| Unknown* | 0 | €14.102 | SI Trade |
08:00:21 - 13-Jun-25 |
| Buy* | 82 | €14.102 | Automatic Execution |
08:00:20 - 13-Jun-25 |
| Buy* | 24 | €14.154 | Automatic Execution |
15:28:25 - 12-Jun-25 |
| Buy* | 1 | €14.162 | SI Trade |
15:06:25 - 12-Jun-25 |
| Buy* | 9 | €14.138 | Automatic Execution |
15:06:25 - 12-Jun-25 |
| Unknown* | 0 | €14.138 | SI Trade |
15:06:18 - 12-Jun-25 |
| Unknown* | 0 | €14.044 | SI Trade |
12:06:21 - 12-Jun-25 |
| Unknown* | 0 | €14.058 | SI Trade |
09:46:41 - 12-Jun-25 |
| Buy* | 2,100 | €14.032 | Automatic Execution |
09:03:03 - 12-Jun-25 |
| Buy* | 1 | €14.046 | Automatic Execution |
09:00:29 - 12-Jun-25 |
| Buy* | 1 | €14.044 | Automatic Execution |
09:00:27 - 12-Jun-25 |
| Unknown* | 0 | €14.11 | SI Trade |
08:05:03 - 12-Jun-25 |
| Unknown* | 0 | €14.218 | SI Trade |
08:01:10 - 12-Jun-25 |
| Sell* | 100 | €14.51 | Automatic Execution |
14:34:22 - 11-Jun-25 |
| Buy* | 1 | €14.568 | SI Trade |
14:10:29 - 11-Jun-25 |
| Buy* | 1,759 | €14.5377 | Suspected BUY Trade |
13:21:57 - 11-Jun-25 |
| Buy* | 3,284 | €14.5469 | Suspected BUY Trade |
13:16:15 - 11-Jun-25 |
| Unknown* | 0 | €14.556 | SI Trade |
12:40:27 - 11-Jun-25 |
| Unknown* | 0 | €14.564 | SI Trade |
11:24:37 - 11-Jun-25 |
| Unknown* | 0 | €14.564 | SI Trade |
08:25:05 - 11-Jun-25 |
| Sell* | 250 | €14.56 | Automatic Execution |
08:25:05 - 11-Jun-25 |
| Buy* | 1 | €14.558 | Automatic Execution |
16:24:58 - 10-Jun-25 |
| Buy* | 2 | €14.558 | Automatic Execution |
16:19:42 - 10-Jun-25 |
| Buy* | 5 | €14.542 | Automatic Execution |
16:10:41 - 10-Jun-25 |
| Buy* | 1 | €14.56 | Automatic Execution |
16:01:14 - 10-Jun-25 |
| Buy* | 5 | €14.544 | Automatic Execution |
16:01:14 - 10-Jun-25 |
| Buy* | 4 | €14.582 | Automatic Execution |
14:53:55 - 10-Jun-25 |
| Buy* | 1 | €14.582 | SI Trade |
14:52:20 - 10-Jun-25 |
| Buy* | 34 | €14.568 | Automatic Execution |
12:14:56 - 10-Jun-25 |
| Sell* | 1,190 | €14.522 | Automatic Execution |
12:13:07 - 10-Jun-25 |
| Sell* | 14 | €14.524 | Automatic Execution |
12:13:07 - 10-Jun-25 |
| Sell* | 2 | €14.524 | Automatic Execution |
12:07:04 - 10-Jun-25 |
| Buy* | 7 | €14.56 | Automatic Execution |
10:32:52 - 10-Jun-25 |
| Unknown* | 0 | €14.586 | SI Trade |
08:30:42 - 10-Jun-25 |
| Buy* | 1 | €14.586 | SI Trade |
08:13:27 - 10-Jun-25 |
| Unknown* | 0 | €14.586 | SI Trade |
08:11:31 - 10-Jun-25 |
| Unknown* | 0 | €14.624 | SI Trade |
08:05:58 - 10-Jun-25 |
| Unknown* | 0 | €14.596 | SI Trade |
16:05:41 - 09-Jun-25 |
| Buy* | 684 | €14.598 | Automatic Execution |
15:55:42 - 09-Jun-25 |
| Buy* | 1,073 | €14.598 | Automatic Execution |
15:55:40 - 09-Jun-25 |
| Buy* | 602 | €14.598 | Automatic Execution |
15:55:37 - 09-Jun-25 |
| Buy* | 1,204 | €14.596 | Automatic Execution |
15:51:16 - 09-Jun-25 |
| Buy* | 1 | €14.616 | SI Trade |
11:50:54 - 09-Jun-25 |
| Buy* | 1,400 | €14.622 | Automatic Execution |
09:56:36 - 09-Jun-25 |
| Unknown* | 0 | €14.608 | SI Trade |
09:24:51 - 09-Jun-25 |
| Buy* | 4 | €14.61 | SI Trade |
08:45:19 - 09-Jun-25 |
| Buy* | 19 | €14.61 | SI Trade |
08:45:19 - 09-Jun-25 |
| Unknown* | 0 | €14.622 | SI Trade |
08:09:52 - 09-Jun-25 |
| Unknown* | 0 | €14.622 | SI Trade |
08:09:52 - 09-Jun-25 |
| Unknown* | 0 | €14.764 | SI Trade |
08:00:35 - 09-Jun-25 |
| Buy* | 2 | €14.624 | SI Trade |
14:50:21 - 06-Jun-25 |
| Buy* | 1,989 | €14.5784 | Suspected BUY Trade |
13:08:38 - 06-Jun-25 |
| Unknown* | 0 | €14.568 | SI Trade |
09:30:34 - 06-Jun-25 |
| Unknown* | 0 | €14.568 | SI Trade |
08:05:34 - 06-Jun-25 |
| Unknown* | 0 | €14.568 | SI Trade |
08:05:34 - 06-Jun-25 |
| Unknown* | 0 | €14.494 | SI Trade |
16:18:28 - 05-Jun-25 |
| Buy* | 1 | €14.56 | SI Trade |
13:55:06 - 05-Jun-25 |
| Unknown* | 0 | €14.534 | SI Trade |
12:28:00 - 05-Jun-25 |
| Unknown* | 0 | €14.502 | SI Trade |
08:25:28 - 05-Jun-25 |
| Sell* | 2 | €14.50 | Automatic Execution |
08:11:58 - 05-Jun-25 |
| Buy* | 1 | €14.504 | SI Trade |
08:05:16 - 05-Jun-25 |
| Buy* | 6 | €14.516 | SI Trade |
08:03:02 - 05-Jun-25 |
| Unknown* | 0 | €14.50 | SI Trade |
08:00:11 - 05-Jun-25 |
| Unknown* | 3,600 | €14.525 | OTC Trade |
15:37:15 - 04-Jun-25 |
| Sell* | 1,215 | €14.50 | Automatic Execution |
10:16:57 - 04-Jun-25 |
| Buy* | 2 | €14.55 | SI Trade |
08:07:17 - 04-Jun-25 |
| Unknown* | 0 | €14.48 | SI Trade |
08:33:39 - 03-Jun-25 |
| Sell* | 10,000 | €14.50 | Automatic Execution |
08:21:53 - 03-Jun-25 |
| Buy* | 5 | €14.504 | SI Trade |
14:41:06 - 02-Jun-25 |
| Buy* | 2 | €14.504 | SI Trade |
14:41:00 - 02-Jun-25 |
| Sell* | 515 | €14.50 | Automatic Execution |
10:44:59 - 02-Jun-25 |
| Unknown* | 0 | €14.516 | SI Trade |
08:05:35 - 02-Jun-25 |
| Unknown* | 0 | €14.56 | SI Trade |
13:48:37 - 30-May-25 |
| Unknown* | 1,010 | €14.5701 | OTC Trade |
12:30:26 - 30-May-25 |
| Unknown* | 1,040 | €14.5664 | OTC Trade |
11:41:52 - 30-May-25 |
| Unknown* | 1,000 | €14.571 | OTC Trade |
11:31:30 - 30-May-25 |
| Unknown* | 0 | €14.584 | SI Trade |
10:44:59 - 30-May-25 |
| Unknown* | 0 | €14.528 | SI Trade |
08:07:54 - 30-May-25 |
| Unknown* | 0 | €14.528 | SI Trade |
08:07:54 - 30-May-25 |
| Buy* | 1 | €14.558 | SI Trade |
13:53:30 - 29-May-25 |
| Unknown* | 0 | €14.614 | SI Trade |
08:06:24 - 29-May-25 |
| Sell* | 2 | €14.432 | SI Trade |
08:00:27 - 29-May-25 |