| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €16.856 | SI Trade |
16:23:54 - 06-Feb-26 |
| Buy* | 80 | €16.898 | Automatic Execution |
15:54:12 - 06-Feb-26 |
| Buy* | 1,300 | €16.898 | Automatic Execution |
15:53:40 - 06-Feb-26 |
| Buy* | 1 | €16.894 | SI Trade |
15:48:18 - 06-Feb-26 |
| Unknown* | 0 | €16.882 | SI Trade |
15:13:48 - 06-Feb-26 |
| Unknown* | 1,875 | €16.8623 | OTC Trade |
15:08:16 - 06-Feb-26 |
| Buy* | 11 | €16.828 | SI Trade |
14:32:57 - 06-Feb-26 |
| Buy* | 6,297 | €16.828 | Automatic Execution |
14:32:57 - 06-Feb-26 |
| Sell* | 4 | €16.788 | Automatic Execution |
13:37:48 - 06-Feb-26 |
| Buy* | 3 | €16.824 | SI Trade |
13:08:36 - 06-Feb-26 |
| Buy* | 2 | €16.824 | SI Trade |
11:59:52 - 06-Feb-26 |
| Buy* | 3 | €16.824 | SI Trade |
11:59:21 - 06-Feb-26 |
| Buy* | 33 | €16.824 | SI Trade |
11:57:32 - 06-Feb-26 |
| Buy* | 13 | €16.824 | SI Trade |
11:57:15 - 06-Feb-26 |
| Buy* | 80 | €16.806 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 1 | €16.82 | SI Trade |
11:35:41 - 06-Feb-26 |
| Buy* | 1 | €16.82 | SI Trade |
11:32:26 - 06-Feb-26 |
| Buy* | 1 | €16.784 | SI Trade |
10:46:46 - 06-Feb-26 |
| Buy* | 2 | €16.774 | SI Trade |
10:07:16 - 06-Feb-26 |
| Unknown* | 0 | €16.776 | SI Trade |
09:36:18 - 06-Feb-26 |
| Buy* | 6,297 | €16.732 | Automatic Execution |
09:20:19 - 06-Feb-26 |
| Unknown* | 0 | €16.73 | SI Trade |
09:06:49 - 06-Feb-26 |
| Unknown* | 0 | €16.73 | SI Trade |
09:00:40 - 06-Feb-26 |
| Unknown* | 0 | €16.73 | SI Trade |
09:00:40 - 06-Feb-26 |
| Buy* | 6,297 | €16.694 | Automatic Execution |
08:55:19 - 06-Feb-26 |
| Unknown* | 0 | €16.696 | SI Trade |
08:08:37 - 06-Feb-26 |
| Unknown* | 0 | €16.806 | SI Trade |
08:01:08 - 06-Feb-26 |
| Buy* | 1 | €16.806 | SI Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | €16.806 | SI Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | €16.806 | SI Trade |
08:01:08 - 06-Feb-26 |
| Buy* | 2 | €16.806 | SI Trade |
08:01:08 - 06-Feb-26 |
| Buy* | 1 | €16.806 | SI Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | €16.698 | SI Trade |
16:21:57 - 05-Feb-26 |
| Unknown* | 0 | €16.698 | SI Trade |
15:21:35 - 05-Feb-26 |
| Unknown* | 0 | €16.708 | SI Trade |
15:16:30 - 05-Feb-26 |
| Unknown* | 0 | €16.782 | SI Trade |
14:46:21 - 05-Feb-26 |
| Buy* | 3 | €16.72 | SI Trade |
14:34:59 - 05-Feb-26 |
| Unknown* | 0 | €16.712 | SI Trade |
14:14:41 - 05-Feb-26 |
| Unknown* | 680 | €16.6904 | OTC Trade |
14:13:22 - 05-Feb-26 |
| Sell* | 10 | €16.70 | Automatic Execution |
13:57:37 - 05-Feb-26 |
| Unknown* | 0 | €16.788 | SI Trade |
13:19:40 - 05-Feb-26 |
| Buy* | 1 | €16.774 | SI Trade |
12:46:25 - 05-Feb-26 |
| Buy* | 1 | €16.774 | SI Trade |
12:46:03 - 05-Feb-26 |
| Buy* | 1 | €16.814 | SI Trade |
12:23:43 - 05-Feb-26 |
| Buy* | 1 | €16.812 | SI Trade |
12:21:38 - 05-Feb-26 |
| Sell* | 27 | €16.812 | Automatic Execution |
12:21:38 - 05-Feb-26 |
| Buy* | 1 | €16.844 | SI Trade |
12:14:40 - 05-Feb-26 |
| Unknown* | 0 | €16.824 | SI Trade |
11:16:35 - 05-Feb-26 |
| Buy* | 1 | €16.824 | SI Trade |
11:16:35 - 05-Feb-26 |
| Unknown* | 0 | €16.824 | SI Trade |
11:09:17 - 05-Feb-26 |
| Unknown* | 0 | €16.824 | SI Trade |
11:09:17 - 05-Feb-26 |
| Buy* | 3 | €16.832 | SI Trade |
11:08:41 - 05-Feb-26 |
| Buy* | 2 | €16.832 | SI Trade |
11:08:18 - 05-Feb-26 |
| Unknown* | 0 | €16.834 | SI Trade |
11:06:57 - 05-Feb-26 |
| Sell* | 100 | €16.824 | Automatic Execution |
10:29:26 - 05-Feb-26 |
| Unknown* | 0 | €16.828 | SI Trade |
10:26:22 - 05-Feb-26 |
| Unknown* | 0 | €16.83 | SI Trade |
10:25:31 - 05-Feb-26 |
| Unknown* | 0 | €16.818 | SI Trade |
10:16:21 - 05-Feb-26 |
| Unknown* | 0 | €16.802 | SI Trade |
10:11:55 - 05-Feb-26 |
| Buy* | 2 | €16.802 | SI Trade |
10:06:07 - 05-Feb-26 |
| Sell* | 4 | €16.78 | Automatic Execution |
09:48:39 - 05-Feb-26 |
| Buy* | 1 | €16.818 | SI Trade |
09:35:58 - 05-Feb-26 |
| Buy* | 29 | €16.818 | Automatic Execution |
09:35:58 - 05-Feb-26 |
| Unknown* | 0 | €16.818 | SI Trade |
09:28:52 - 05-Feb-26 |
| Unknown* | 0 | €16.802 | SI Trade |
09:25:36 - 05-Feb-26 |
| Unknown* | 0 | €16.818 | SI Trade |
09:01:05 - 05-Feb-26 |
| Unknown* | 0 | €16.818 | SI Trade |
08:59:09 - 05-Feb-26 |
| Buy* | 10 | €16.818 | SI Trade |
08:57:44 - 05-Feb-26 |
| Buy* | 1 | €16.818 | SI Trade |
08:57:32 - 05-Feb-26 |
| Buy* | 500 | €16.848 | Automatic Execution |
08:04:29 - 05-Feb-26 |
| Buy* | 2 | €17.002 | SI Trade |
08:01:11 - 05-Feb-26 |
| Buy* | 5 | €17.002 | SI Trade |
08:01:10 - 05-Feb-26 |
| Unknown* | 5 | €17.002 | OTC Trade |
08:01:10 - 05-Feb-26 |
| Buy* | 5 | €17.002 | SI Trade |
08:01:10 - 05-Feb-26 |
| Unknown* | 5 | €17.002 | OTC Trade |
08:01:07 - 05-Feb-26 |
| Buy* | 5 | €17.002 | SI Trade |
08:01:07 - 05-Feb-26 |
| Buy* | 2 | €17.004 | SI Trade |
08:01:07 - 05-Feb-26 |
| Buy* | 6,309 | €17.006 | Suspected BUY Trade |
16:35:20 - 04-Feb-26 |
| Unknown* | 1,216 | €16.9263 | OTC Trade |
16:20:56 - 04-Feb-26 |
| Unknown* | 0 | €16.966 | SI Trade |
16:07:38 - 04-Feb-26 |
| Unknown* | 2,281 | €16.9523 | OTC Trade |
16:07:00 - 04-Feb-26 |
| Buy* | 90 | €16.978 | Automatic Execution |
15:48:10 - 04-Feb-26 |
| Unknown* | 2,647 | €16.9823 | OTC Trade |
15:11:37 - 04-Feb-26 |
| Unknown* | 0 | €17.056 | SI Trade |
15:00:33 - 04-Feb-26 |
| Unknown* | 0 | €17.014 | SI Trade |
14:28:00 - 04-Feb-26 |
| Sell* | 45 | €16.974 | SI Trade |
14:23:06 - 04-Feb-26 |
| Unknown* | 0 | €17.00 | SI Trade |
13:59:28 - 04-Feb-26 |
| Unknown* | 6,309 | €17.00 | OTC Trade |
13:57:33 - 04-Feb-26 |
| Unknown* | 0 | €16.97089 | SI Trade Currency Conversion |
13:41:33 - 04-Feb-26 |
| Unknown* | 0 | €16.97089 | Currency Conversion OTC Trade |
13:41:33 - 04-Feb-26 |
| Unknown* | 0 | €16.976 | SI Trade |
12:28:03 - 04-Feb-26 |
| Unknown* | 0 | €17.016 | SI Trade |
12:15:24 - 04-Feb-26 |
| Unknown* | 3,665 | €16.95 | OTC Trade |
11:32:23 - 04-Feb-26 |
| Unknown* | 0 | €16.942 | SI Trade |
10:47:06 - 04-Feb-26 |
| Unknown* | 1,622 | €16.9163 | OTC Trade |
10:17:21 - 04-Feb-26 |
| Buy* | 13 | €16.912 | SI Trade |
10:10:47 - 04-Feb-26 |
| Unknown* | 0 | €16.868 | SI Trade |
08:49:11 - 04-Feb-26 |
| Buy* | 4 | €16.93 | SI Trade |
08:24:53 - 04-Feb-26 |
| Unknown* | 0 | €16.932 | SI Trade |
08:18:42 - 04-Feb-26 |
| Buy* | 4 | €16.894 | Automatic Execution |
08:05:12 - 04-Feb-26 |
| Buy* | 3 | €16.99 | SI Trade |
08:00:15 - 04-Feb-26 |
| Unknown* | 0 | €16.752 | SI Trade |
08:00:15 - 04-Feb-26 |
| Unknown* | 0 | €16.99 | SI Trade |
08:00:15 - 04-Feb-26 |
| Unknown* | 0 | €16.99 | SI Trade |
08:00:15 - 04-Feb-26 |
| Unknown* | 0 | €16.99 | SI Trade |
08:00:15 - 04-Feb-26 |
| Buy* | 2 | €16.99 | SI Trade |
08:00:15 - 04-Feb-26 |
| Unknown* | 0 | €16.848 | SI Trade |
16:07:21 - 03-Feb-26 |
| Unknown* | 876 | €16.8157 | OTC Trade |
15:51:14 - 03-Feb-26 |
| Unknown* | 0 | €16.818 | SI Trade |
15:33:29 - 03-Feb-26 |
| Unknown* | 3,060 | €16.772 | OTC Trade |
15:06:17 - 03-Feb-26 |
| Buy* | 1,103 | €16.766 | Automatic Execution |
15:02:51 - 03-Feb-26 |
| Buy* | 1,103 | €16.766 | Automatic Execution |
15:02:51 - 03-Feb-26 |
| Buy* | 1,103 | €16.766 | Automatic Execution |
15:02:51 - 03-Feb-26 |
| Unknown* | 0 | €16.77 | SI Trade |
14:21:42 - 03-Feb-26 |
| Buy* | 11 | €16.792 | Automatic Execution |
13:33:05 - 03-Feb-26 |
| Sell* | 1 | €16.762 | Automatic Execution |
13:15:29 - 03-Feb-26 |
| Sell* | 27 | €16.79 | Automatic Execution |
12:47:40 - 03-Feb-26 |
| Sell* | 60 | €16.814 | Automatic Execution |
12:39:44 - 03-Feb-26 |
| Unknown* | 0 | €16.83 | SI Trade |
12:34:24 - 03-Feb-26 |
| Unknown* | 2,541 | €16.8077 | OTC Trade |
12:33:36 - 03-Feb-26 |
| Unknown* | 9,718 | €16.798 | OTC Trade |
12:25:36 - 03-Feb-26 |
| Unknown* | 0 | €16.816 | SI Trade |
12:21:30 - 03-Feb-26 |
| Unknown* | 0 | €16.80 | SI Trade |
11:33:05 - 03-Feb-26 |
| Buy* | 5 | €16.80 | Automatic Execution |
11:20:18 - 03-Feb-26 |
| Unknown* | 0 | €16.79 | SI Trade |
11:15:59 - 03-Feb-26 |
| Buy* | 20 | €16.79 | Automatic Execution |
11:04:27 - 03-Feb-26 |
| Sell* | 1 | €16.798 | SI Trade |
10:27:12 - 03-Feb-26 |
| Unknown* | 0 | €16.834 | SI Trade |
10:18:10 - 03-Feb-26 |
| Sell* | 1 | €16.83 | Automatic Execution |
10:17:26 - 03-Feb-26 |
| Unknown* | 0 | €16.84 | SI Trade |
10:14:32 - 03-Feb-26 |
| Unknown* | 5,566 | €16.802 | OTC Trade |
09:48:00 - 03-Feb-26 |
| Sell* | 1 | €16.786 | SI Trade |
09:39:42 - 03-Feb-26 |
| Sell* | 7 | €16.792 | SI Trade |
09:39:40 - 03-Feb-26 |
| Unknown* | 7 | €16.792 | OTC Trade |
09:39:40 - 03-Feb-26 |
| Buy* | 2,195 | €16.8239 | SI Trade |
09:34:53 - 03-Feb-26 |
| Sell* | 20 | €16.866 | Automatic Execution |
08:55:40 - 03-Feb-26 |
| Unknown* | 0 | €16.892 | SI Trade |
08:35:13 - 03-Feb-26 |
| Unknown* | 0 | €16.892 | SI Trade |
08:29:55 - 03-Feb-26 |
| Unknown* | 0 | €16.89 | SI Trade |
08:13:20 - 03-Feb-26 |
| Unknown* | 0 | €16.85 | SI Trade |
08:01:08 - 03-Feb-26 |
| Unknown* | 0 | €16.85 | SI Trade |
08:01:08 - 03-Feb-26 |
| Sell* | 5 | €16.956 | Automatic Execution |
08:01:07 - 03-Feb-26 |
| Buy* | 3 | €16.73 | SI Trade |
16:27:52 - 02-Feb-26 |
| Buy* | 131 | €16.734 | Automatic Execution |
16:23:09 - 02-Feb-26 |
| Buy* | 131 | €16.734 | Automatic Execution |
16:23:07 - 02-Feb-26 |
| Unknown* | 0 | €16.718 | SI Trade |
15:29:09 - 02-Feb-26 |
| Sell* | 4 | €16.69 | SI Trade |
15:24:53 - 02-Feb-26 |
| Unknown* | 0 | €16.704 | SI Trade |
15:06:13 - 02-Feb-26 |
| Buy* | 12 | €16.68 | SI Trade |
14:54:09 - 02-Feb-26 |
| Buy* | 17 | €16.68 | SI Trade |
14:54:07 - 02-Feb-26 |
| Unknown* | 0 | €16.68 | SI Trade |
14:53:13 - 02-Feb-26 |
| Sell* | 30 | €16.668 | Automatic Execution |
14:49:12 - 02-Feb-26 |
| Unknown* | 0 | €16.692 | SI Trade |
14:43:02 - 02-Feb-26 |
| Unknown* | 0 | €16.692 | SI Trade |
14:41:58 - 02-Feb-26 |
| Buy* | 2 | €16.684 | Automatic Execution |
14:32:40 - 02-Feb-26 |
| Unknown* | 0 | €16.632 | SI Trade |
12:31:44 - 02-Feb-26 |
| Buy* | 3 | €16.632 | SI Trade |
12:18:13 - 02-Feb-26 |
| Buy* | 1 | €16.632 | SI Trade |
12:17:45 - 02-Feb-26 |
| Unknown* | 0 | €16.576 | SI Trade |
10:56:01 - 02-Feb-26 |
| Buy* | 19 | €16.576 | SI Trade |
10:51:53 - 02-Feb-26 |
| Buy* | 21 | €16.572 | SI Trade |
10:51:47 - 02-Feb-26 |
| Buy* | 20 | €16.576 | SI Trade |
10:50:44 - 02-Feb-26 |
| Unknown* | 0 | €16.576 | SI Trade |
10:46:13 - 02-Feb-26 |
| Unknown* | 0 | €16.576 | SI Trade |
10:44:12 - 02-Feb-26 |
| Unknown* | 0 | €16.562 | SI Trade |
10:10:30 - 02-Feb-26 |
| Buy* | 1 | €16.562 | SI Trade |
10:08:27 - 02-Feb-26 |
| Unknown* | 0 | €16.524 | SI Trade |
09:27:17 - 02-Feb-26 |
| Buy* | 3 | €16.51 | SI Trade |
09:10:58 - 02-Feb-26 |
| Buy* | 2 | €16.506 | SI Trade |
09:09:15 - 02-Feb-26 |
| Buy* | 5 | €16.512 | SI Trade |
08:34:29 - 02-Feb-26 |
| Unknown* | 0 | €16.47 | SI Trade |
08:10:13 - 02-Feb-26 |
| Unknown* | 0 | €16.438 | SI Trade |
08:05:18 - 02-Feb-26 |
| Buy* | 478 | €16.438 | Automatic Execution |
08:05:05 - 02-Feb-26 |
| Unknown* | 0 | €16.424 | SI Trade |
08:01:40 - 02-Feb-26 |
| Unknown* | 0 | €16.542 | SI Trade |
16:15:15 - 30-Jan-26 |
| Unknown* | 0 | €16.542 | SI Trade |
16:02:41 - 30-Jan-26 |
| Unknown* | 0 | €16.552 | SI Trade |
15:34:03 - 30-Jan-26 |
| Unknown* | 0 | €16.562 | SI Trade |
14:49:27 - 30-Jan-26 |
| Unknown* | 0 | €16.54 | SI Trade |
14:34:42 - 30-Jan-26 |
| Unknown* | 0 | €16.536 | SI Trade |
14:26:54 - 30-Jan-26 |
| Sell* | 10 | €16.494 | Automatic Execution |
13:50:57 - 30-Jan-26 |
| Unknown* | 0 | €16.51 | SI Trade |
12:53:39 - 30-Jan-26 |
| Buy* | 133 | €16.512 | Automatic Execution |
11:38:03 - 30-Jan-26 |
| Unknown* | 0 | €16.456 | SI Trade |
11:00:43 - 30-Jan-26 |
| Buy* | 10 | €16.476 | Automatic Execution |
10:44:10 - 30-Jan-26 |
| Buy* | 4 | €16.456 | SI Trade |
10:11:12 - 30-Jan-26 |
| Unknown* | 0 | €16.474 | SI Trade |
10:01:49 - 30-Jan-26 |
| Unknown* | 0 | €16.464 | SI Trade |
09:58:05 - 30-Jan-26 |
| Unknown* | 0 | €16.512 | SI Trade |
09:00:20 - 30-Jan-26 |
| Unknown* | 0 | €16.512 | SI Trade |
09:00:19 - 30-Jan-26 |
| Sell* | 19 | €16.452 | Automatic Execution |
08:34:31 - 30-Jan-26 |
| Buy* | 15 | €16.452 | SI Trade |
08:34:31 - 30-Jan-26 |
| Buy* | 1 | €16.476 | SI Trade |
08:32:54 - 30-Jan-26 |
| Unknown* | 0 | €16.468 | SI Trade |
08:14:21 - 30-Jan-26 |
| Buy* | 18 | €16.456 | SI Trade |
08:09:04 - 30-Jan-26 |
| Sell* | 4 | €16.456 | Automatic Execution |
08:09:04 - 30-Jan-26 |
| Buy* | 11 | €16.468 | SI Trade |
08:09:02 - 30-Jan-26 |
| Unknown* | 0 | €16.484 | SI Trade |
16:21:58 - 29-Jan-26 |
| Unknown* | 0 | €16.46 | SI Trade |
16:08:59 - 29-Jan-26 |