| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.056 | SI Trade |
16:28:42 - 31-Oct-25 |
| Buy* | 1,141 | €15.058 | Automatic Execution |
16:19:30 - 31-Oct-25 |
| Buy* | 17 | €15.056 | Automatic Execution |
16:17:00 - 31-Oct-25 |
| Buy* | 2 | €15.056 | SI Trade |
16:09:10 - 31-Oct-25 |
| Buy* | 1 | €15.14 | Automatic Execution |
09:16:10 - 31-Oct-25 |
| Buy* | 2 | €15.14 | Automatic Execution |
09:16:10 - 31-Oct-25 |
| Unknown* | 0 | €15.264 | SI Trade |
08:00:17 - 31-Oct-25 |
| Unknown* | 0 | €15.264 | SI Trade |
08:00:17 - 31-Oct-25 |
| Buy* | 4 | €15.264 | Suspected BUY Trade |
08:00:17 - 31-Oct-25 |
| Buy* | 759 | €15.156 | Automatic Execution |
16:22:04 - 30-Oct-25 |
| Buy* | 163 | €15.154 | Automatic Execution |
16:22:04 - 30-Oct-25 |
| Buy* | 2 | €15.138 | SI Trade |
14:58:18 - 30-Oct-25 |
| Buy* | 1 | €15.11 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Buy* | 1 | €15.156 | Automatic Execution |
09:33:01 - 29-Oct-25 |
| Buy* | 10 | €15.158 | SI Trade |
09:27:03 - 29-Oct-25 |
| Sell* | 8 | €15.106 | SI Trade |
14:39:30 - 28-Oct-25 |
| Sell* | 19 | €15.076 | SI Trade |
13:44:16 - 28-Oct-25 |
| Buy* | 38 | €15.114 | SI Trade |
13:42:01 - 28-Oct-25 |
| Unknown* | 0 | €15.126 | SI Trade |
08:12:49 - 28-Oct-25 |
| Sell* | 50 | €15.086 | Automatic Execution |
08:04:25 - 28-Oct-25 |
| Buy* | 632 | €15.1347 | Suspected BUY Trade |
08:02:09 - 28-Oct-25 |
| Buy* | 1 | €15.16 | SI Trade |
16:24:50 - 27-Oct-25 |
| Buy* | 2 | €15.16 | SI Trade |
16:24:25 - 27-Oct-25 |
| Buy* | 1 | €15.16 | SI Trade |
16:23:58 - 27-Oct-25 |
| Buy* | 2 | €15.16 | SI Trade |
16:23:29 - 27-Oct-25 |
| Buy* | 3 | €15.16 | SI Trade |
16:22:57 - 27-Oct-25 |
| Buy* | 9 | €15.16 | SI Trade |
16:17:55 - 27-Oct-25 |
| Buy* | 9 | €15.152 | SI Trade |
16:03:30 - 27-Oct-25 |
| Buy* | 10 | €15.16 | Automatic Execution |
15:56:50 - 27-Oct-25 |
| Unknown* | 0 | €15.16 | SI Trade |
15:36:36 - 27-Oct-25 |
| Buy* | 10 | €15.16 | SI Trade |
15:36:36 - 27-Oct-25 |
| Buy* | 10 | €15.174 | SI Trade |
15:01:14 - 27-Oct-25 |
| Buy* | 10 | €15.162 | SI Trade |
14:30:09 - 27-Oct-25 |
| Buy* | 10 | €15.116 | SI Trade |
12:16:30 - 27-Oct-25 |
| Buy* | 60 | €15.108 | SI Trade |
11:41:50 - 27-Oct-25 |
| Buy* | 9 | €15.114 | Automatic Execution |
10:14:51 - 27-Oct-25 |
| Sell* | 200 | €15.10 | Automatic Execution |
09:42:31 - 27-Oct-25 |
| Buy* | 175 | €15.102 | Automatic Execution |
09:13:24 - 27-Oct-25 |
| Buy* | 2 | €15.118 | SI Trade |
08:57:48 - 27-Oct-25 |
| Buy* | 1 | €15.118 | SI Trade |
08:57:37 - 27-Oct-25 |
| Unknown* | 0 | €15.076 | SI Trade |
08:45:35 - 27-Oct-25 |
| Buy* | 3 | €15.116 | SI Trade |
08:24:17 - 27-Oct-25 |
| Unknown* | 0 | €15.118 | SI Trade |
08:22:22 - 27-Oct-25 |
| Unknown* | 1 | €15.14 | SI Trade |
08:04:18 - 27-Oct-25 |
| Unknown* | 0 | €15.256 | SI Trade |
08:01:04 - 27-Oct-25 |
| Unknown* | 0 | €15.256 | SI Trade |
08:01:04 - 27-Oct-25 |
| Unknown* | 0 | €15.256 | SI Trade |
08:01:04 - 27-Oct-25 |
| Unknown* | 0 | €15.256 | SI Trade |
08:01:04 - 27-Oct-25 |
| Buy* | 1 | €15.082 | SI Trade |
15:41:35 - 24-Oct-25 |
| Unknown* | 180 | €15.048 | OTC Trade |
15:18:46 - 24-Oct-25 |
| Buy* | 750 | €15.052 | Suspected BUY Trade |
14:24:39 - 24-Oct-25 |
| Unknown* | 0 | €15.028 | SI Trade |
09:00:43 - 24-Oct-25 |
| Unknown* | 0 | €15.044 | SI Trade |
08:20:42 - 24-Oct-25 |
| Unknown* | 0 | €15.07 | SI Trade |
08:20:42 - 24-Oct-25 |
| Unknown* | 0 | €15.07 | SI Trade |
08:20:42 - 24-Oct-25 |
| Unknown* | 0 | €15.07 | SI Trade |
08:20:42 - 24-Oct-25 |
| Sell* | 100 | €15.06 | Automatic Execution |
08:20:42 - 24-Oct-25 |
| Unknown* | 0 | €15.102 | SI Trade |
08:00:25 - 23-Oct-25 |
| Unknown* | 0 | €15.102 | SI Trade |
08:00:25 - 23-Oct-25 |
| Unknown* | 0 | €14.97 | SI Trade |
16:21:08 - 22-Oct-25 |
| Buy* | 4 | €14.956 | SI Trade |
13:23:53 - 22-Oct-25 |
| Buy* | 300 | €14.98 | Automatic Execution |
12:07:48 - 22-Oct-25 |
| Unknown* | 0 | €14.98 | SI Trade |
11:02:04 - 22-Oct-25 |
| Buy* | 6 | €14.94 | SI Trade |
10:15:37 - 22-Oct-25 |
| Unknown* | 0 | €14.98 | SI Trade |
08:13:49 - 22-Oct-25 |
| Unknown* | 0 | €15.11 | SI Trade |
08:00:18 - 22-Oct-25 |
| Buy* | 1 | €15.11 | SI Trade |
08:00:18 - 22-Oct-25 |
| Buy* | 1 | €14.986 | SI Trade |
15:43:47 - 21-Oct-25 |
| Buy* | 4 | €14.986 | SI Trade |
15:43:45 - 21-Oct-25 |
| Sell* | 70 | €14.976 | Automatic Execution |
14:13:39 - 21-Oct-25 |
| Unknown* | 0 | €15.004 | SI Trade |
13:25:11 - 21-Oct-25 |
| Buy* | 2 | €15.012 | SI Trade |
12:58:24 - 21-Oct-25 |
| Unknown* | 1,570 | €14.9659 | OTC Trade |
09:35:19 - 21-Oct-25 |
| Buy* | 1 | €15.114 | SI Trade |
08:00:30 - 21-Oct-25 |
| Unknown* | 0 | €15.114 | SI Trade |
08:00:30 - 21-Oct-25 |
| Unknown* | 0 | €15.114 | SI Trade |
08:00:30 - 21-Oct-25 |
| Unknown* | 0 | €15.114 | SI Trade |
08:00:30 - 21-Oct-25 |
| Unknown* | 1,500 | €14.9263 | OTC Trade |
12:54:49 - 20-Oct-25 |
| Buy* | 3 | €14.934 | Automatic Execution |
12:30:55 - 20-Oct-25 |
| Sell* | 374 | €14.8924 | Negotiated Trade |
12:29:28 - 20-Oct-25 |
| Buy* | 1 | €14.90 | SI Trade |
09:47:15 - 20-Oct-25 |
| Buy* | 18 | €14.90 | SI Trade |
09:47:13 - 20-Oct-25 |
| Sell* | 40 | €14.96 | Automatic Execution |
08:29:41 - 20-Oct-25 |
| Unknown* | 1 | €14.952 | SI Trade |
08:04:33 - 20-Oct-25 |
| Buy* | 20 | €14.952 | Automatic Execution |
08:04:02 - 20-Oct-25 |
| Unknown* | 0 | €15.054 | SI Trade |
08:00:27 - 20-Oct-25 |
| Unknown* | 0 | €15.054 | SI Trade |
08:00:27 - 20-Oct-25 |
| Unknown* | 0 | €15.054 | SI Trade |
08:00:27 - 20-Oct-25 |
| Unknown* | 0 | €15.054 | SI Trade |
08:00:27 - 20-Oct-25 |
| Unknown* | 0 | €15.054 | SI Trade |
08:00:27 - 20-Oct-25 |
| Unknown* | 0 | €15.054 | SI Trade |
08:00:27 - 20-Oct-25 |
| Unknown* | 0 | €14.854 | SI Trade |
14:30:35 - 17-Oct-25 |
| Buy* | 13 | €14.834 | SI Trade |
12:13:37 - 17-Oct-25 |
| Unknown* | 0 | €14.758 | SI Trade |
11:45:40 - 17-Oct-25 |
| Unknown* | 0 | €14.766 | SI Trade |
11:04:45 - 17-Oct-25 |
| Unknown* | 0 | €14.712 | SI Trade |
09:49:24 - 17-Oct-25 |
| Unknown* | 0 | €14.706 | SI Trade |
09:48:55 - 17-Oct-25 |
| Sell* | 200 | €14.688 | SI Trade |
09:12:37 - 17-Oct-25 |
| Unknown* | 0 | €14.74 | SI Trade |
09:07:35 - 17-Oct-25 |
| Sell* | 2 | €14.74 | SI Trade |
08:17:43 - 17-Oct-25 |
| Buy* | 10 | €14.794 | SI Trade |
08:15:28 - 17-Oct-25 |
| Unknown* | 0 | €14.806 | SI Trade |
08:14:05 - 17-Oct-25 |
| Unknown* | 500 | €14.9898 | OTC Trade |
16:36:09 - 16-Oct-25 |
| Buy* | 6 | €14.928 | SI Trade |
14:03:57 - 16-Oct-25 |
| Buy* | 4 | €14.926 | SI Trade |
14:03:53 - 16-Oct-25 |
| Buy* | 2 | €14.926 | Automatic Execution |
13:02:03 - 16-Oct-25 |
| Buy* | 2 | €14.946 | SI Trade |
12:07:49 - 16-Oct-25 |
| Buy* | 1 | €14.97 | SI Trade |
11:11:43 - 16-Oct-25 |
| Unknown* | 0 | €14.918 | SI Trade |
09:04:40 - 16-Oct-25 |
| Unknown* | 0 | €14.912 | SI Trade |
08:45:30 - 16-Oct-25 |
| Buy* | 1,279 | €14.926 | Automatic Execution |
08:13:47 - 16-Oct-25 |
| Buy* | 164 | €14.924 | Automatic Execution |
08:13:47 - 16-Oct-25 |
| Buy* | 1 | €15.09 | SI Trade |
08:00:17 - 16-Oct-25 |
| Unknown* | 0 | €15.004 | SI Trade |
14:16:16 - 15-Oct-25 |
| Unknown* | 0 | €15.004 | SI Trade |
14:15:59 - 15-Oct-25 |
| Sell* | 3 | €14.97 | SI Trade |
13:58:18 - 15-Oct-25 |
| Sell* | 10 | €14.972 | SI Trade |
13:58:16 - 15-Oct-25 |
| Buy* | 2 | €15.008 | Automatic Execution |
12:39:42 - 15-Oct-25 |
| Unknown* | 0 | €14.994 | SI Trade |
12:15:44 - 15-Oct-25 |
| Unknown* | 0 | €15.024 | SI Trade |
08:22:00 - 15-Oct-25 |
| Buy* | 7 | €14.858 | SI Trade |
14:11:08 - 14-Oct-25 |
| Unknown* | 0 | €14.81 | SI Trade |
13:23:13 - 14-Oct-25 |
| Unknown* | 0 | €14.844 | SI Trade |
12:13:57 - 14-Oct-25 |
| Unknown* | 0 | €14.84 | SI Trade |
11:48:06 - 14-Oct-25 |
| Buy* | 7 | €14.84 | SI Trade |
11:48:02 - 14-Oct-25 |
| Buy* | 2 | €14.864 | Automatic Execution |
11:34:48 - 14-Oct-25 |
| Sell* | 500 | €14.90 | Automatic Execution |
10:51:26 - 14-Oct-25 |
| Unknown* | 0 | €14.876 | SI Trade |
09:17:50 - 14-Oct-25 |
| Buy* | 4 | €14.852 | SI Trade |
08:45:04 - 14-Oct-25 |
| Unknown* | 0 | €14.844 | SI Trade |
08:04:20 - 14-Oct-25 |
| Unknown* | 0 | €14.978 | SI Trade |
08:00:15 - 14-Oct-25 |
| Unknown* | 0 | €14.978 | SI Trade |
08:00:15 - 14-Oct-25 |
| Unknown* | 0 | €14.978 | SI Trade |
08:00:15 - 14-Oct-25 |
| Unknown* | 0 | €14.912 | SI Trade |
16:16:59 - 13-Oct-25 |
| Buy* | 134 | €14.958 | Automatic Execution |
16:11:15 - 13-Oct-25 |
| Buy* | 2,236 | €14.956 | Automatic Execution |
15:54:46 - 13-Oct-25 |
| Unknown* | 0 | €14.958 | SI Trade |
15:12:05 - 13-Oct-25 |
| Unknown* | 0 | €14.97 | SI Trade |
13:17:10 - 13-Oct-25 |
| Unknown* | 0 | €14.932 | SI Trade |
12:08:26 - 13-Oct-25 |
| Buy* | 700 | €14.99 | Automatic Execution |
10:31:26 - 13-Oct-25 |
| Buy* | 3 | €14.99 | Automatic Execution |
09:57:42 - 13-Oct-25 |
| Buy* | 1 | €14.99 | Automatic Execution |
09:57:41 - 13-Oct-25 |
| Unknown* | 0 | €14.994 | SI Trade |
09:37:57 - 13-Oct-25 |
| Unknown* | 0 | €14.948 | SI Trade |
08:04:59 - 13-Oct-25 |
| Unknown* | 0 | €14.934 | SI Trade |
08:04:33 - 13-Oct-25 |
| Unknown* | 0 | €14.946 | SI Trade |
08:04:19 - 13-Oct-25 |
| Buy* | 14 | €14.932 | Automatic Execution |
08:04:18 - 13-Oct-25 |
| Buy* | 14 | €14.96 | Automatic Execution |
08:02:03 - 13-Oct-25 |
| Sell* | 14 | €14.958 | Automatic Execution |
08:02:03 - 13-Oct-25 |
| Sell* | 200 | €14.958 | Automatic Execution |
08:02:03 - 13-Oct-25 |
| Unknown* | 14 | €14.958 | SI Trade |
08:02:03 - 13-Oct-25 |
| Unknown* | 14 | €14.96 | SI Trade |
08:02:03 - 13-Oct-25 |
| Unknown* | 5 | €15.024 | SI Trade |
08:01:08 - 13-Oct-25 |
| Unknown* | 0 | €15.104 | SI Trade |
08:00:06 - 13-Oct-25 |
| Unknown* | 0 | €15.104 | SI Trade |
08:00:06 - 13-Oct-25 |
| Buy* | 1 | €15.104 | SI Trade |
08:00:06 - 13-Oct-25 |
| Unknown* | 0 | €15.104 | SI Trade |
08:00:06 - 13-Oct-25 |
| Unknown* | 0 | €15.104 | SI Trade |
08:00:06 - 13-Oct-25 |
| Sell* | 700 | €15.00 | Automatic Execution |
16:01:21 - 10-Oct-25 |
| Unknown* | 0 | €15.05 | SI Trade |
13:40:26 - 10-Oct-25 |
| Unknown* | 0 | €15.024 | SI Trade |
11:01:24 - 10-Oct-25 |
| Buy* | 6 | €15.068 | SI Trade |
08:12:47 - 10-Oct-25 |
| Buy* | 13 | €15.068 | SI Trade |
08:12:44 - 10-Oct-25 |
| Unknown* | 0 | €15.006 | SI Trade |
08:00:07 - 10-Oct-25 |
| Unknown* | 0 | €15.074 | SI Trade |
15:43:26 - 09-Oct-25 |
| Buy* | 1 | €15.074 | SI Trade |
15:43:23 - 09-Oct-25 |
| Buy* | 6 | €15.072 | SI Trade |
08:02:38 - 09-Oct-25 |
| Unknown* | 0 | €15.162 | SI Trade |
08:00:29 - 09-Oct-25 |
| Buy* | 1 | €15.162 | SI Trade |
08:00:29 - 09-Oct-25 |
| Buy* | 6 | €15.162 | SI Trade |
08:00:29 - 09-Oct-25 |
| Buy* | 2 | €14.996 | SI Trade |
08:14:22 - 08-Oct-25 |
| Unknown* | 1 | €15.008 | SI Trade |
08:04:26 - 08-Oct-25 |
| Sell* | 200 | €14.99 | Automatic Execution |
15:43:11 - 07-Oct-25 |
| Sell* | 70 | €15.02 | Automatic Execution |
14:56:13 - 07-Oct-25 |
| Sell* | 2 | €15.034 | Automatic Execution |
13:39:12 - 07-Oct-25 |
| Unknown* | 0 | €15.05 | SI Trade |
12:10:57 - 07-Oct-25 |
| Unknown* | 0 | €15.02 | SI Trade |
11:24:55 - 07-Oct-25 |
| Buy* | 2 | €15.016 | SI Trade |
11:15:47 - 07-Oct-25 |
| Buy* | 1 | €14.982 | SI Trade |
09:05:51 - 07-Oct-25 |
| Unknown* | 2 | €15.012 | SI Trade |
08:06:05 - 07-Oct-25 |
| Sell* | 167 | €15.01 | Automatic Execution |
08:06:05 - 07-Oct-25 |
| Buy* | 1 | €15.006 | SI Trade |
12:12:57 - 06-Oct-25 |
| Unknown* | 0 | €14.978 | SI Trade |
10:37:33 - 06-Oct-25 |
| Unknown* | 0 | €14.946 | SI Trade |
10:17:15 - 06-Oct-25 |
| Sell* | 30 | €14.90 | Automatic Execution |
08:54:48 - 06-Oct-25 |
| Sell* | 20 | €14.90 | Automatic Execution |
08:54:48 - 06-Oct-25 |
| Buy* | 1 | €14.954 | SI Trade |
08:41:21 - 06-Oct-25 |
| Unknown* | 1 | €15.006 | SI Trade |
08:12:51 - 06-Oct-25 |
| Unknown* | 0 | €14.976 | SI Trade |
13:12:29 - 03-Oct-25 |
| Buy* | 1 | €14.98 | SI Trade |
12:31:16 - 03-Oct-25 |
| Sell* | 88 | €14.98 | Automatic Execution |
11:45:13 - 03-Oct-25 |
| Buy* | 2 | €15.00 | SI Trade |
11:44:55 - 03-Oct-25 |
| Buy* | 8,000 | €15.018 | Automatic Execution |
11:13:03 - 03-Oct-25 |
| Buy* | 8,000 | €15.014 | Automatic Execution |
10:21:46 - 03-Oct-25 |
| Buy* | 1,565 | €15.00 | Automatic Execution |
08:51:11 - 03-Oct-25 |
| Unknown* | 0 | €15.00 | SI Trade |
08:01:20 - 03-Oct-25 |
| Buy* | 2 | €14.982 | SI Trade |
12:57:06 - 02-Oct-25 |
| Unknown* | 0 | €14.97 | SI Trade |
10:52:36 - 02-Oct-25 |
| Sell* | 5 | €14.932 | SI Trade |
08:17:02 - 02-Oct-25 |
| Sell* | 9 | €14.932 | SI Trade |
08:16:56 - 02-Oct-25 |