| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €15.03 | SI Trade |
15:48:08 - 21-Nov-25 |
| Sell* | 1 | €14.99 | Automatic Execution |
14:39:04 - 21-Nov-25 |
| Unknown* | 0 | €14.978 | SI Trade |
14:31:50 - 21-Nov-25 |
| Buy* | 10 | €15.028 | Automatic Execution |
13:52:31 - 21-Nov-25 |
| Unknown* | 0 | €14.976 | SI Trade |
11:26:19 - 21-Nov-25 |
| Unknown* | 0 | €14.926 | SI Trade |
10:47:02 - 21-Nov-25 |
| Unknown* | 0 | €14.942 | SI Trade |
10:03:38 - 21-Nov-25 |
| Buy* | 9 | €14.986 | Automatic Execution |
09:02:46 - 21-Nov-25 |
| Buy* | 2 | €15.004 | SI Trade |
08:58:23 - 21-Nov-25 |
| Buy* | 5 | €15.142 | Automatic Execution |
15:17:06 - 20-Nov-25 |
| Buy* | 90 | €15.128 | Automatic Execution |
13:53:06 - 20-Nov-25 |
| Buy* | 7 | €15.096 | Automatic Execution |
12:41:20 - 20-Nov-25 |
| Buy* | 100 | €15.108 | Automatic Execution |
09:43:24 - 20-Nov-25 |
| Unknown* | 0 | €15.238 | SI Trade |
08:00:14 - 20-Nov-25 |
| Buy* | 2 | €14.946 | SI Trade |
10:31:44 - 19-Nov-25 |
| Unknown* | 0 | €14.936 | SI Trade |
09:59:06 - 19-Nov-25 |
| Sell* | 2 | €14.90 | Automatic Execution |
08:58:44 - 19-Nov-25 |
| Buy* | 26 | €14.946 | Automatic Execution |
08:43:47 - 19-Nov-25 |
| Unknown* | 0 | €14.954 | SI Trade |
08:37:50 - 19-Nov-25 |
| Unknown* | 0 | €14.962 | SI Trade |
08:35:07 - 19-Nov-25 |
| Unknown* | 0 | €15.238 | SI Trade |
08:00:27 - 19-Nov-25 |
| Unknown* | 0 | €15.238 | SI Trade |
08:00:27 - 19-Nov-25 |
| Buy* | 2 | €14.942 | SI Trade |
15:33:43 - 18-Nov-25 |
| Unknown* | 0 | €14.928 | SI Trade |
15:20:56 - 18-Nov-25 |
| Buy* | 1 | €14.918 | SI Trade |
15:11:53 - 18-Nov-25 |
| Buy* | 8 | €14.92 | SI Trade |
15:11:47 - 18-Nov-25 |
| Unknown* | 0 | €14.964 | SI Trade |
14:44:37 - 18-Nov-25 |
| Unknown* | 0 | €14.95 | SI Trade |
13:57:37 - 18-Nov-25 |
| Unknown* | 510 | €15.0157 | OTC Trade |
11:10:38 - 18-Nov-25 |
| Unknown* | 0 | €15.026 | SI Trade |
11:09:33 - 18-Nov-25 |
| Unknown* | 0 | €15.03 | SI Trade |
09:40:32 - 18-Nov-25 |
| Buy* | 1 | €15.058 | Automatic Execution |
08:47:10 - 18-Nov-25 |
| Buy* | 1 | €15.058 | Automatic Execution |
08:47:10 - 18-Nov-25 |
| Unknown* | 0 | €15.056 | SI Trade |
08:38:29 - 18-Nov-25 |
| Buy* | 7 | €15.018 | SI Trade |
08:32:10 - 18-Nov-25 |
| Buy* | 2 | €15.018 | SI Trade |
08:32:06 - 18-Nov-25 |
| Unknown* | 0 | €14.98 | SI Trade |
08:19:27 - 18-Nov-25 |
| Unknown* | 0 | €15.018 | SI Trade |
08:08:05 - 18-Nov-25 |
| Unknown* | 0 | €15.18 | SI Trade |
08:00:14 - 18-Nov-25 |
| Unknown* | 0 | €15.18 | SI Trade |
08:00:14 - 18-Nov-25 |
| Buy* | 1 | €15.212 | SI Trade |
16:17:27 - 17-Nov-25 |
| Unknown* | 0 | €15.224 | SI Trade |
16:13:07 - 17-Nov-25 |
| Buy* | 62 | €15.256 | Automatic Execution |
10:35:25 - 17-Nov-25 |
| Buy* | 1 | €15.266 | Automatic Execution |
10:23:28 - 17-Nov-25 |
| Buy* | 61 | €15.266 | Automatic Execution |
10:23:28 - 17-Nov-25 |
| Buy* | 1 | €15.27 | Automatic Execution |
10:19:56 - 17-Nov-25 |
| Buy* | 3 | €15.298 | SI Trade |
09:34:55 - 17-Nov-25 |
| Buy* | 1 | €15.30 | Automatic Execution |
09:01:42 - 17-Nov-25 |
| Sell* | 261 | €15.30 | Automatic Execution |
09:01:07 - 17-Nov-25 |
| Unknown* | 1 | €15.338 | SI Trade |
08:06:31 - 17-Nov-25 |
| Unknown* | 2 | €15.30 | SI Trade |
08:05:00 - 17-Nov-25 |
| Unknown* | 0 | €15.338 | SI Trade |
08:05:00 - 17-Nov-25 |
| Buy* | 598 | €15.33 | Automatic Execution |
08:01:42 - 17-Nov-25 |
| Buy* | 1 | €15.424 | Automatic Execution |
08:01:27 - 17-Nov-25 |
| Unknown* | 0 | €15.30 | SI Trade |
15:58:07 - 14-Nov-25 |
| Unknown* | 0 | €15.152 | SI Trade |
13:21:27 - 14-Nov-25 |
| Buy* | 7 | €15.216 | SI Trade |
12:54:55 - 14-Nov-25 |
| Sell* | 2 | €15.256 | Automatic Execution |
10:55:10 - 14-Nov-25 |
| Unknown* | 0 | €15.314 | SI Trade |
10:36:27 - 14-Nov-25 |
| Buy* | 1 | €15.312 | Automatic Execution |
09:38:46 - 14-Nov-25 |
| Buy* | 1 | €15.312 | Automatic Execution |
09:38:46 - 14-Nov-25 |
| Unknown* | 780 | €15.331 | OTC Trade |
09:23:39 - 14-Nov-25 |
| Buy* | 1 | €15.336 | SI Trade |
08:32:25 - 14-Nov-25 |
| Unknown* | 0 | €15.506 | SI Trade |
08:00:09 - 14-Nov-25 |
| Buy* | 1 | €15.506 | SI Trade |
08:00:09 - 14-Nov-25 |
| Unknown* | 0 | €15.506 | SI Trade |
08:00:09 - 14-Nov-25 |
| Unknown* | 0 | €15.45 | SI Trade |
16:13:05 - 13-Nov-25 |
| Buy* | 594 | €15.473 | Suspected BUY Trade |
15:55:34 - 13-Nov-25 |
| Sell* | 2 | €15.44 | SI Trade |
14:32:38 - 13-Nov-25 |
| Sell* | 700 | €15.49 | Automatic Execution |
09:37:47 - 13-Nov-25 |
| Buy* | 2 | €15.538 | SI Trade |
09:19:15 - 13-Nov-25 |
| Buy* | 1 | €15.53 | SI Trade |
08:51:12 - 13-Nov-25 |
| Buy* | 66 | €15.522 | Automatic Execution |
08:51:12 - 13-Nov-25 |
| Buy* | 1 | €15.522 | Automatic Execution |
08:08:26 - 13-Nov-25 |
| Buy* | 1 | €15.522 | Automatic Execution |
08:08:26 - 13-Nov-25 |
| Unknown* | 0 | €15.522 | SI Trade |
08:02:24 - 13-Nov-25 |
| Unknown* | 0 | €15.522 | SI Trade |
08:02:24 - 13-Nov-25 |
| Unknown* | 0 | €15.522 | SI Trade |
08:02:24 - 13-Nov-25 |
| Buy* | 2 | €15.522 | SI Trade |
08:02:24 - 13-Nov-25 |
| Buy* | 1 | €15.49 | Automatic Execution |
16:01:47 - 12-Nov-25 |
| Unknown* | 0 | €15.432 | SI Trade |
11:51:49 - 12-Nov-25 |
| Buy* | 2 | €15.47 | Automatic Execution |
08:56:43 - 12-Nov-25 |
| Unknown* | 0 | €15.534 | SI Trade |
08:01:16 - 12-Nov-25 |
| Unknown* | 0 | €15.534 | SI Trade |
08:01:16 - 12-Nov-25 |
| Sell* | 2 | €15.25 | SI Trade |
08:01:16 - 12-Nov-25 |
| Buy* | 9 | €15.27 | Automatic Execution |
08:00:18 - 12-Nov-25 |
| Buy* | 2 | €15.288 | Automatic Execution |
10:22:59 - 11-Nov-25 |
| Unknown* | 23 | €15.23 | SI Trade |
08:02:18 - 11-Nov-25 |
| Unknown* | 62 | €15.254 | SI Trade |
08:02:07 - 11-Nov-25 |
| Buy* | 62 | €15.212 | Automatic Execution |
08:02:07 - 11-Nov-25 |
| Sell* | 62 | €15.214 | SI Trade |
08:01:10 - 11-Nov-25 |
| Buy* | 39 | €15.316 | SI Trade |
08:01:09 - 11-Nov-25 |
| Sell* | 62 | €15.258 | Automatic Execution |
08:01:09 - 11-Nov-25 |
| Unknown* | 0 | €15.352 | SI Trade |
08:00:11 - 11-Nov-25 |
| Unknown* | 0 | €15.352 | SI Trade |
08:00:11 - 11-Nov-25 |
| Unknown* | 0 | €15.352 | SI Trade |
08:00:11 - 11-Nov-25 |
| Sell* | 8 | €15.16 | SI Trade |
12:41:50 - 10-Nov-25 |
| Buy* | 2 | €15.174 | SI Trade |
10:15:09 - 10-Nov-25 |
| Buy* | 1 | €15.174 | SI Trade |
10:13:56 - 10-Nov-25 |
| Buy* | 2 | €15.148 | Automatic Execution |
09:31:06 - 10-Nov-25 |
| Buy* | 3 | €15.138 | Automatic Execution |
09:02:47 - 10-Nov-25 |
| Buy* | 30 | €15.132 | Automatic Execution |
08:46:31 - 10-Nov-25 |
| Sell* | 8 | €15.078 | SI Trade |
08:31:26 - 10-Nov-25 |
| Unknown* | 0 | €15.078 | SI Trade |
08:31:26 - 10-Nov-25 |
| Unknown* | 0 | €15.22 | SI Trade |
08:02:17 - 10-Nov-25 |
| Unknown* | 0 | €15.00 | SI Trade |
08:00:25 - 10-Nov-25 |
| Unknown* | 0 | €15.00 | SI Trade |
08:00:25 - 10-Nov-25 |
| Unknown* | 0 | €15.00 | SI Trade |
08:00:25 - 10-Nov-25 |
| Unknown* | 0 | €15.00 | SI Trade |
08:00:25 - 10-Nov-25 |
| Unknown* | 0 | €15.00 | SI Trade |
08:00:25 - 10-Nov-25 |
| Buy* | 7,002 | €14.976 | Automatic Execution |
15:21:47 - 07-Nov-25 |
| Sell* | 975 | €14.956 | Automatic Execution |
14:56:53 - 07-Nov-25 |
| Unknown* | 0 | €14.914 | SI Trade |
14:06:22 - 07-Nov-25 |
| Unknown* | 0 | €14.90 | SI Trade |
11:37:38 - 07-Nov-25 |
| Sell* | 10 | €15.00 | Automatic Execution |
10:01:23 - 07-Nov-25 |
| Sell* | 1,000 | €15.00 | Automatic Execution |
10:01:23 - 07-Nov-25 |
| Unknown* | 0 | €15.174 | SI Trade |
08:01:07 - 07-Nov-25 |
| Unknown* | 0 | €15.174 | SI Trade |
08:01:07 - 07-Nov-25 |
| Sell* | 7,991 | €15.002 | Uncrossing Trade |
16:35:03 - 06-Nov-25 |
| Sell* | 2 | €15.002 | SI Trade |
15:14:49 - 06-Nov-25 |
| Buy* | 4 | €15.066 | SI Trade |
14:42:55 - 06-Nov-25 |
| Buy* | 2 | €15.066 | SI Trade |
14:42:07 - 06-Nov-25 |
| Buy* | 20 | €15.092 | Automatic Execution |
13:27:18 - 06-Nov-25 |
| Sell* | 2,600 | €15.07 | Automatic Execution |
13:19:28 - 06-Nov-25 |
| Buy* | 2 | €15.082 | Automatic Execution |
10:35:55 - 06-Nov-25 |
| Unknown* | 0 | €15.046 | SI Trade |
08:54:53 - 06-Nov-25 |
| Unknown* | 0 | €15.008 | SI Trade |
14:07:12 - 05-Nov-25 |
| Unknown* | 0 | €15.022 | SI Trade |
12:30:39 - 05-Nov-25 |
| Unknown* | 0 | €15.006 | SI Trade |
11:58:21 - 05-Nov-25 |
| Unknown* | 0 | €14.98 | SI Trade |
11:16:52 - 05-Nov-25 |
| Buy* | 2 | €14.99 | Automatic Execution |
10:34:02 - 05-Nov-25 |
| Unknown* | 0 | €14.988 | SI Trade |
09:46:00 - 05-Nov-25 |
| Unknown* | 0 | €14.976 | SI Trade |
09:10:31 - 05-Nov-25 |
| Buy* | 3 | €15.004 | SI Trade |
09:05:08 - 05-Nov-25 |
| Unknown* | 0 | €15.046 | SI Trade |
08:00:37 - 05-Nov-25 |
| Unknown* | 0 | €15.046 | SI Trade |
08:00:37 - 05-Nov-25 |
| Unknown* | 0 | €15.046 | SI Trade |
08:00:37 - 05-Nov-25 |
| Sell* | 40 | €15.00 | Automatic Execution |
08:00:37 - 05-Nov-25 |
| Sell* | 1 | €15.008 | Automatic Execution |
15:55:00 - 04-Nov-25 |
| Buy* | 1 | €14.926 | SI Trade |
12:12:02 - 04-Nov-25 |
| Unknown* | 0 | €14.894 | SI Trade |
11:17:58 - 04-Nov-25 |
| Buy* | 3 | €14.872 | SI Trade |
09:57:41 - 04-Nov-25 |
| Unknown* | 990 | €14.8654 | OTC Trade |
09:46:39 - 04-Nov-25 |
| Unknown* | 0 | €14.886 | SI Trade |
09:42:59 - 04-Nov-25 |
| Buy* | 3 | €14.898 | SI Trade |
09:18:41 - 04-Nov-25 |
| Unknown* | 1,500 | €14.9038 | OTC Trade |
09:12:47 - 04-Nov-25 |
| Buy* | 1 | €14.926 | SI Trade |
09:05:05 - 04-Nov-25 |
| Unknown* | 0 | €14.926 | SI Trade |
09:02:35 - 04-Nov-25 |
| Buy* | 1 | €14.926 | SI Trade |
08:36:51 - 04-Nov-25 |
| Buy* | 10 | €14.914 | SI Trade |
08:26:51 - 04-Nov-25 |
| Sell* | 22 | €14.872 | Automatic Execution |
08:18:31 - 04-Nov-25 |
| Sell* | 88 | €14.874 | Automatic Execution |
08:18:31 - 04-Nov-25 |
| Buy* | 1 | €14.988 | Automatic Execution |
08:01:18 - 04-Nov-25 |
| Unknown* | 0 | €15.072 | SI Trade |
08:00:24 - 04-Nov-25 |
| Unknown* | 0 | €15.072 | SI Trade |
08:00:24 - 04-Nov-25 |
| Unknown* | 0 | €15.072 | SI Trade |
08:00:24 - 04-Nov-25 |
| Unknown* | 0 | €15.072 | SI Trade |
08:00:24 - 04-Nov-25 |
| Buy* | 70 | €15.102 | SI Trade |
13:17:10 - 03-Nov-25 |
| Sell* | 132 | €15.122 | Automatic Execution |
09:53:45 - 03-Nov-25 |
| Unknown* | 2 | €15.12 | SI Trade |
08:20:08 - 03-Nov-25 |
| Buy* | 2 | €15.098 | Automatic Execution |
08:10:30 - 03-Nov-25 |
| Unknown* | 1 | €15.072 | SI Trade |
08:05:03 - 03-Nov-25 |
| Unknown* | 0 | €15.072 | SI Trade |
08:03:45 - 03-Nov-25 |
| Buy* | 1 | €15.186 | SI Trade |
08:00:09 - 03-Nov-25 |
| Unknown* | 0 | €15.186 | SI Trade |
08:00:09 - 03-Nov-25 |
| Unknown* | 0 | €15.186 | SI Trade |
08:00:09 - 03-Nov-25 |
| Unknown* | 0 | €15.186 | SI Trade |
08:00:09 - 03-Nov-25 |
| Unknown* | 0 | €15.056 | SI Trade |
16:28:42 - 31-Oct-25 |
| Buy* | 1,141 | €15.058 | Automatic Execution |
16:19:30 - 31-Oct-25 |
| Buy* | 17 | €15.056 | Automatic Execution |
16:17:00 - 31-Oct-25 |
| Buy* | 2 | €15.056 | SI Trade |
16:09:10 - 31-Oct-25 |
| Buy* | 1 | €15.14 | Automatic Execution |
09:16:10 - 31-Oct-25 |
| Buy* | 2 | €15.14 | Automatic Execution |
09:16:10 - 31-Oct-25 |
| Unknown* | 0 | €15.264 | SI Trade |
08:00:17 - 31-Oct-25 |
| Unknown* | 0 | €15.264 | SI Trade |
08:00:17 - 31-Oct-25 |
| Buy* | 4 | €15.264 | Suspected BUY Trade |
08:00:17 - 31-Oct-25 |
| Buy* | 759 | €15.156 | Automatic Execution |
16:22:04 - 30-Oct-25 |
| Buy* | 163 | €15.154 | Automatic Execution |
16:22:04 - 30-Oct-25 |
| Buy* | 2 | €15.138 | SI Trade |
14:58:18 - 30-Oct-25 |
| Buy* | 1 | €15.11 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Buy* | 1 | €15.156 | Automatic Execution |
09:33:01 - 29-Oct-25 |
| Buy* | 10 | €15.158 | SI Trade |
09:27:03 - 29-Oct-25 |
| Sell* | 8 | €15.106 | SI Trade |
14:39:30 - 28-Oct-25 |
| Sell* | 19 | €15.076 | SI Trade |
13:44:16 - 28-Oct-25 |
| Buy* | 38 | €15.114 | SI Trade |
13:42:01 - 28-Oct-25 |
| Unknown* | 0 | €15.126 | SI Trade |
08:12:49 - 28-Oct-25 |
| Sell* | 50 | €15.086 | Automatic Execution |
08:04:25 - 28-Oct-25 |
| Buy* | 632 | €15.1347 | Suspected BUY Trade |
08:02:09 - 28-Oct-25 |
| Buy* | 1 | €15.16 | SI Trade |
16:24:50 - 27-Oct-25 |
| Buy* | 2 | €15.16 | SI Trade |
16:24:25 - 27-Oct-25 |
| Buy* | 1 | €15.16 | SI Trade |
16:23:58 - 27-Oct-25 |
| Buy* | 2 | €15.16 | SI Trade |
16:23:29 - 27-Oct-25 |
| Buy* | 3 | €15.16 | SI Trade |
16:22:57 - 27-Oct-25 |
| Buy* | 9 | €15.16 | SI Trade |
16:17:55 - 27-Oct-25 |
| Buy* | 9 | €15.152 | SI Trade |
16:03:30 - 27-Oct-25 |
| Buy* | 10 | €15.16 | Automatic Execution |
15:56:50 - 27-Oct-25 |
| Unknown* | 0 | €15.16 | SI Trade |
15:36:36 - 27-Oct-25 |
| Buy* | 10 | €15.16 | SI Trade |
15:36:36 - 27-Oct-25 |
| Buy* | 10 | €15.174 | SI Trade |
15:01:14 - 27-Oct-25 |
| Buy* | 10 | €15.162 | SI Trade |
14:30:09 - 27-Oct-25 |