| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 684 | €14.1494 | Suspected BUY Trade |
16:21:36 - 09-May-25 |
| Buy* | 1 | €14.16 | SI Trade |
08:05:53 - 09-May-25 |
| Unknown* | 0 | €14.094 | SI Trade |
13:35:20 - 08-May-25 |
| Buy* | 200 | €14.076 | Suspected BUY Trade |
13:24:01 - 08-May-25 |
| Sell* | 1 | €13.994 | SI Trade |
10:06:53 - 08-May-25 |
| Sell* | 20 | €13.966 | SI Trade |
16:08:57 - 07-May-25 |
| Buy* | 250 | €14.014 | Suspected BUY Trade |
15:53:24 - 07-May-25 |
| Sell* | 4 | €13.972 | Automatic Execution |
14:02:24 - 07-May-25 |
| Buy* | 2 | €14.004 | SI Trade |
12:45:03 - 07-May-25 |
| Unknown* | 0 | €13.996 | SI Trade |
08:06:00 - 07-May-25 |
| Buy* | 1 | €14.152 | SI Trade |
08:00:16 - 07-May-25 |
| Sell* | 25 | €13.926 | Automatic Execution |
09:31:30 - 06-May-25 |
| Sell* | 10 | €13.96 | Automatic Execution |
09:10:22 - 06-May-25 |
| Sell* | 1,429 | €13.99 | Automatic Execution |
09:01:28 - 06-May-25 |
| Buy* | 992 | €13.9866 | Suspected BUY Trade |
08:31:20 - 06-May-25 |
| Unknown* | 0 | €13.992 | SI Trade |
08:26:41 - 06-May-25 |
| Unknown* | 0 | €14.03 | SI Trade |
08:05:57 - 06-May-25 |
| Unknown* | 1 | €14.03 | SI Trade |
08:05:35 - 06-May-25 |
| Unknown* | 0 | €13.856 | SI Trade |
12:26:45 - 02-May-25 |
| Sell* | 1,224 | €13.796 | Automatic Execution |
12:25:48 - 02-May-25 |
| Buy* | 293 | €13.876 | Automatic Execution |
08:28:26 - 02-May-25 |
| Buy* | 333 | €13.87 | Automatic Execution |
08:12:20 - 02-May-25 |
| Unknown* | 0 | €13.902 | SI Trade |
08:09:59 - 02-May-25 |
| Unknown* | 0 | €14.01 | SI Trade |
08:01:38 - 02-May-25 |
| Buy* | 4 | €13.902 | SI Trade |
08:07:05 - 01-May-25 |
| Buy* | 1 | €13.902 | SI Trade |
08:07:05 - 01-May-25 |
| Sell* | 43 | €13.60 | Automatic Execution |
14:10:46 - 30-Apr-25 |
| Sell* | 250 | €13.69 | Automatic Execution |
09:35:19 - 30-Apr-25 |
| Unknown* | 0 | €13.762 | SI Trade |
08:05:39 - 30-Apr-25 |
| Buy* | 1 | €13.886 | Automatic Execution |
08:01:11 - 30-Apr-25 |
| Buy* | 781 | €13.652 | Automatic Execution |
14:04:11 - 29-Apr-25 |
| Unknown* | 0 | €13.674 | SI Trade |
08:21:21 - 29-Apr-25 |
| Buy* | 9 | €13.83 | Automatic Execution |
08:00:31 - 29-Apr-25 |
| Buy* | 15 | €13.808 | Suspected BUY Trade |
16:35:02 - 28-Apr-25 |
| Sell* | 4 | €13.606 | SI Trade |
15:01:05 - 28-Apr-25 |
| Buy* | 1 | €13.64 | SI Trade |
10:20:54 - 28-Apr-25 |
| Unknown* | 0 | €13.63 | SI Trade |
08:07:07 - 28-Apr-25 |
| Buy* | 3 | €13.516 | SI Trade |
11:53:50 - 25-Apr-25 |
| Buy* | 38 | €13.574 | Automatic Execution |
11:43:08 - 25-Apr-25 |
| Buy* | 1 | €13.542 | SI Trade |
08:05:45 - 25-Apr-25 |
| Sell* | 32 | €13.342 | Automatic Execution |
08:02:35 - 25-Apr-25 |
| Sell* | 1 | €13.374 | SI Trade |
11:02:04 - 24-Apr-25 |
| Sell* | 10 | €13.368 | Automatic Execution |
08:24:39 - 24-Apr-25 |
| Unknown* | 0 | €13.44 | SI Trade |
08:14:30 - 24-Apr-25 |
| Buy* | 1 | €13.542 | SI Trade |
08:01:32 - 24-Apr-25 |
| Unknown* | 0 | €13.334 | SI Trade |
08:09:10 - 23-Apr-25 |
| Unknown* | 0 | €13.144 | SI Trade |
12:44:26 - 22-Apr-25 |
| Buy* | 1 | €13.12 | SI Trade |
12:11:17 - 22-Apr-25 |
| Unknown* | 0 | €13.162 | SI Trade |
08:22:04 - 22-Apr-25 |
| Buy* | 10 | €13.162 | Automatic Execution |
08:14:17 - 22-Apr-25 |
| Unknown* | 0 | €13.278 | SI Trade |
08:05:30 - 22-Apr-25 |
| Unknown* | 0 | €13.018 | SI Trade |
08:05:00 - 22-Apr-25 |
| Buy* | 1,000 | €13.30 | Automatic Execution |
08:05:00 - 22-Apr-25 |
| Sell* | 236 | €13.096 | Automatic Execution |
14:25:53 - 17-Apr-25 |
| Buy* | 10 | €13.104 | Automatic Execution |
13:48:45 - 17-Apr-25 |
| Buy* | 377 | €13.112 | Automatic Execution |
13:04:51 - 17-Apr-25 |
| Buy* | 1,214 | €13.074 | Automatic Execution |
11:02:00 - 17-Apr-25 |
| Buy* | 1,841 | €13.08 | Automatic Execution |
10:54:53 - 17-Apr-25 |
| Buy* | 148 | €13.044 | Automatic Execution |
09:42:45 - 16-Apr-25 |
| Buy* | 1 | €12.994 | SI Trade |
08:29:07 - 15-Apr-25 |
| Buy* | 4 | €13.04 | SI Trade |
08:06:00 - 15-Apr-25 |
| Unknown* | 0 | €12.786 | SI Trade |
14:08:09 - 14-Apr-25 |
| Buy* | 226 | €12.806 | Automatic Execution |
12:12:24 - 14-Apr-25 |
| Buy* | 161 | €12.826 | Automatic Execution |
10:05:20 - 14-Apr-25 |
| Buy* | 193 | €12.72 | Automatic Execution |
08:26:31 - 14-Apr-25 |
| Sell* | 7 | €12.662 | SI Trade |
08:18:02 - 14-Apr-25 |
| Unknown* | 0 | €12.826 | SI Trade |
08:05:55 - 14-Apr-25 |
| Buy* | 220 | €12.814 | Automatic Execution |
08:01:48 - 14-Apr-25 |
| Buy* | 400 | €12.50 | Automatic Execution |
15:54:19 - 11-Apr-25 |
| Unknown* | 0 | €12.47 | SI Trade |
14:26:55 - 11-Apr-25 |
| Sell* | 300 | €12.42 | Automatic Execution |
14:26:55 - 11-Apr-25 |
| Buy* | 2 | €12.68 | SI Trade |
08:05:00 - 11-Apr-25 |
| Buy* | 5,784 | €12.676 | Suspected BUY Trade |
16:35:07 - 10-Apr-25 |
| Buy* | 1,006 | €12.592 | Automatic Execution |
16:23:55 - 10-Apr-25 |
| Buy* | 400 | €12.62 | Automatic Execution |
15:45:50 - 10-Apr-25 |
| Buy* | 2 | €12.62 | SI Trade |
15:34:10 - 10-Apr-25 |
| Buy* | 2 | €12.684 | SI Trade |
12:50:00 - 10-Apr-25 |
| Sell* | 1 | €12.628 | SI Trade |
11:40:21 - 10-Apr-25 |
| Buy* | 1 | €12.654 | SI Trade |
10:13:04 - 10-Apr-25 |
| Buy* | 4 | €12.656 | SI Trade |
10:10:43 - 10-Apr-25 |
| Unknown* | 200 | €12.723 | OTC Trade |
09:16:39 - 10-Apr-25 |
| Sell* | 100 | €12.746 | Automatic Execution |
08:54:06 - 10-Apr-25 |
| Buy* | 41 | €12.08 | Automatic Execution |
16:23:50 - 09-Apr-25 |
| Buy* | 207 | €12.058 | Automatic Execution |
16:04:53 - 09-Apr-25 |
| Sell* | 32 | €12.052 | Automatic Execution |
08:07:36 - 09-Apr-25 |
| Buy* | 275 | €12.196 | Automatic Execution |
08:02:43 - 09-Apr-25 |
| Buy* | 22 | €12.212 | SI Trade |
08:00:31 - 09-Apr-25 |
| Sell* | 4 | €11.886 | SI Trade |
08:00:29 - 09-Apr-25 |
| Unknown* | 0 | €12.22 | SI Trade |
08:00:29 - 09-Apr-25 |
| Buy* | 167 | €12.212 | Suspected BUY Trade |
08:00:29 - 09-Apr-25 |
| Buy* | 10 | €12.514 | Automatic Execution |
15:59:45 - 08-Apr-25 |
| Unknown* | 0 | €12.596 | SI Trade |
15:30:00 - 08-Apr-25 |
| Buy* | 2 | €12.428 | SI Trade |
12:44:35 - 08-Apr-25 |
| Buy* | 1 | €12.35 | SI Trade |
10:12:29 - 08-Apr-25 |
| Buy* | 2 | €12.24 | SI Trade |
09:31:44 - 08-Apr-25 |
| Buy* | 1 | €12.24 | SI Trade |
09:30:47 - 08-Apr-25 |
| Buy* | 1 | €12.27 | SI Trade |
08:39:07 - 08-Apr-25 |
| Sell* | 7 | €12.092 | Automatic Execution |
08:09:11 - 08-Apr-25 |
| Unknown* | 0 | €12.38 | SI Trade |
08:06:08 - 08-Apr-25 |
| Unknown* | 700,000 | €0.00 | SI Trade Negotiated Trade |
11:43:53 - 07-Apr-25 |
| Unknown* | 700,000 | €12.0918 | SI Trade Negotiated Trade |
11:43:53 - 07-Apr-25 |
| Unknown* | -700,000 | €0.00 | SI Trade Correction Negotiated Trade |
11:43:53 - 07-Apr-25 |
| Buy* | 2 | €12.012 | SI Trade |
09:59:13 - 07-Apr-25 |
| Unknown* | 0 | €11.928 | SI Trade |
08:31:21 - 07-Apr-25 |
| Unknown* | 2 | €12.022 | SI Trade |
08:22:38 - 07-Apr-25 |
| Unknown* | 0 | €11.792 | SI Trade |
08:00:00 - 07-Apr-25 |
| Unknown* | 0 | €12.112 | SI Trade |
08:00:00 - 07-Apr-25 |
| Unknown* | 0 | €12.756 | SI Trade |
14:56:04 - 04-Apr-25 |
| Sell* | 700 | €12.642 | Automatic Execution |
11:34:57 - 04-Apr-25 |
| Buy* | 7 | €12.876 | SI Trade |
11:17:50 - 04-Apr-25 |
| Unknown* | 0 | €12.99 | SI Trade |
11:05:58 - 04-Apr-25 |
| Unknown* | 0 | €13.176 | SI Trade |
10:02:04 - 04-Apr-25 |
| Buy* | 8 | €13.176 | Automatic Execution |
09:57:13 - 04-Apr-25 |
| Buy* | 1 | €13.176 | SI Trade |
09:57:06 - 04-Apr-25 |
| Unknown* | 0 | €13.30 | SI Trade |
08:41:27 - 04-Apr-25 |
| Sell* | 5 | €13.472 | Automatic Execution |
08:00:53 - 04-Apr-25 |
| Unknown* | 0 | €13.49 | SI Trade |
14:21:11 - 03-Apr-25 |
| Buy* | 600 | €13.538 | Automatic Execution |
12:31:30 - 03-Apr-25 |
| Buy* | 20 | €13.554 | Suspected BUY Trade |
12:03:07 - 03-Apr-25 |
| Sell* | 300 | €13.542 | Automatic Execution |
08:42:21 - 03-Apr-25 |
| Unknown* | 0 | €13.602 | SI Trade |
08:03:07 - 03-Apr-25 |
| Unknown* | 0 | €13.686 | SI Trade |
08:03:06 - 03-Apr-25 |
| Sell* | 4 | €13.75 | SI Trade |
16:00:06 - 02-Apr-25 |
| Sell* | 242 | €13.726 | Automatic Execution |
14:35:15 - 02-Apr-25 |
| Buy* | 1 | €13.834 | SI Trade |
08:05:34 - 02-Apr-25 |
| Sell* | 36 | €13.834 | Automatic Execution |
08:05:00 - 02-Apr-25 |
| Buy* | 1 | €13.824 | SI Trade |
08:26:27 - 01-Apr-25 |
| Buy* | 4 | €13.838 | SI Trade |
08:05:42 - 01-Apr-25 |
| Buy* | 1 | €13.838 | SI Trade |
08:05:42 - 01-Apr-25 |
| Unknown* | 0 | €13.912 | SI Trade |
08:00:12 - 01-Apr-25 |
| Buy* | 200 | €13.904 | Suspected BUY Trade |
08:00:12 - 01-Apr-25 |
| Buy* | 2 | €13.704 | SI Trade |
12:51:23 - 31-Mar-25 |
| Sell* | 12 | €13.70 | SI Trade |
10:11:16 - 31-Mar-25 |
| Unknown* | 0 | €13.796 | SI Trade |
08:16:50 - 31-Mar-25 |
| Unknown* | 0 | €13.838 | SI Trade |
08:05:00 - 31-Mar-25 |
| Buy* | 48 | €13.942 | Automatic Execution |
16:20:59 - 28-Mar-25 |
| Buy* | 119 | €13.948 | Automatic Execution |
15:57:04 - 28-Mar-25 |
| Buy* | 115 | €13.96 | Automatic Execution |
15:33:43 - 28-Mar-25 |
| Buy* | 116 | €13.922 | Automatic Execution |
15:10:23 - 28-Mar-25 |
| Buy* | 112 | €13.922 | Automatic Execution |
14:47:43 - 28-Mar-25 |
| Buy* | 113 | €13.94 | Automatic Execution |
14:25:24 - 28-Mar-25 |
| Buy* | 1,317 | €13.958 | Automatic Execution |
14:04:16 - 28-Mar-25 |
| Buy* | 122 | €14.054 | Automatic Execution |
14:00:24 - 28-Mar-25 |
| Buy* | 117 | €13.998 | Automatic Execution |
13:37:03 - 28-Mar-25 |
| Buy* | 113 | €13.996 | Automatic Execution |
13:14:23 - 28-Mar-25 |
| Buy* | 113 | €13.982 | Automatic Execution |
12:52:03 - 28-Mar-25 |
| Buy* | 112 | €14.024 | Automatic Execution |
12:29:23 - 28-Mar-25 |
| Buy* | 1 | €13.97 | SI Trade |
10:28:09 - 28-Mar-25 |
| Unknown* | 0 | €14.03 | SI Trade |
08:31:24 - 28-Mar-25 |
| Sell* | 2 | €14.004 | SI Trade |
16:13:33 - 27-Mar-25 |
| Sell* | 382 | €13.97 | Automatic Execution |
14:19:40 - 27-Mar-25 |
| Unknown* | 0 | €14.012 | SI Trade |
12:21:35 - 27-Mar-25 |
| Buy* | 1 | €14.022 | SI Trade |
08:05:26 - 27-Mar-25 |
| Buy* | 1 | €14.026 | SI Trade |
08:04:12 - 27-Mar-25 |
| Sell* | 22 | €13.992 | Automatic Execution |
08:03:56 - 27-Mar-25 |
| Unknown* | 0 | €14.072 | SI Trade |
08:00:28 - 27-Mar-25 |
| Unknown* | 0 | €14.154 | SI Trade |
15:17:39 - 26-Mar-25 |
| Unknown* | 0 | €14.142 | SI Trade |
14:41:47 - 26-Mar-25 |
| Buy* | 1 | €14.142 | SI Trade |
14:41:37 - 26-Mar-25 |
| Buy* | 1 | €14.142 | SI Trade |
13:32:00 - 26-Mar-25 |
| Buy* | 3 | €14.142 | SI Trade |
13:31:22 - 26-Mar-25 |
| Buy* | 3 | €14.142 | SI Trade |
13:30:57 - 26-Mar-25 |
| Unknown* | 0 | €14.142 | SI Trade |
13:29:13 - 26-Mar-25 |
| Buy* | 12 | €14.168 | SI Trade |
12:45:58 - 25-Mar-25 |
| Unknown* | 0 | €14.168 | SI Trade |
12:41:29 - 25-Mar-25 |
| Buy* | 2 | €14.066 | SI Trade |
08:05:19 - 25-Mar-25 |
| Buy* | 4 | €14.002 | Automatic Execution |
16:29:52 - 24-Mar-25 |
| Buy* | 63 | €13.998 | Automatic Execution |
16:27:52 - 24-Mar-25 |
| Buy* | 63 | €14.012 | Automatic Execution |
16:25:52 - 24-Mar-25 |
| Buy* | 58 | €14.006 | Automatic Execution |
16:23:52 - 24-Mar-25 |
| Buy* | 61 | €14.002 | Automatic Execution |
16:21:52 - 24-Mar-25 |
| Buy* | 56 | €13.998 | Automatic Execution |
16:19:52 - 24-Mar-25 |
| Buy* | 53 | €14.00 | Automatic Execution |
16:17:52 - 24-Mar-25 |
| Buy* | 49 | €13.996 | Automatic Execution |
16:16:52 - 24-Mar-25 |
| Buy* | 48 | €13.996 | Automatic Execution |
16:14:45 - 24-Mar-25 |
| Buy* | 48 | €13.996 | Automatic Execution |
16:13:45 - 24-Mar-25 |
| Buy* | 53 | €14.00 | Automatic Execution |
16:11:52 - 24-Mar-25 |
| Buy* | 56 | €14.002 | Automatic Execution |
16:09:52 - 24-Mar-25 |
| Buy* | 53 | €14.002 | Automatic Execution |
16:08:28 - 24-Mar-25 |
| Buy* | 58 | €14.00 | Automatic Execution |
16:06:35 - 24-Mar-25 |
| Buy* | 52 | €14.00 | Automatic Execution |
16:04:52 - 24-Mar-25 |
| Buy* | 49 | €14.002 | Automatic Execution |
16:02:43 - 24-Mar-25 |
| Buy* | 48 | €14.00 | Automatic Execution |
16:01:43 - 24-Mar-25 |
| Buy* | 48 | €13.998 | Automatic Execution |
15:59:33 - 24-Mar-25 |
| Buy* | 49 | €13.998 | Automatic Execution |
15:58:33 - 24-Mar-25 |
| Buy* | 58 | €13.994 | Automatic Execution |
15:56:38 - 24-Mar-25 |
| Buy* | 62 | €13.992 | Automatic Execution |
15:54:38 - 24-Mar-25 |
| Buy* | 53 | €14.00 | Automatic Execution |
15:52:52 - 24-Mar-25 |
| Buy* | 58 | €13.998 | Automatic Execution |
15:50:51 - 24-Mar-25 |
| Unknown* | 0 | €14.07 | SI Trade |
08:19:54 - 24-Mar-25 |
| Buy* | 4 | €14.072 | SI Trade |
08:04:41 - 24-Mar-25 |
| Sell* | 5 | €14.014 | Negotiated Trade |
08:00:21 - 24-Mar-25 |
| Buy* | 1 | €14.062 | SI Trade |
08:00:08 - 24-Mar-25 |
| Unknown* | 0 | €13.982 | SI Trade |
13:44:29 - 21-Mar-25 |
| Sell* | 184 | €13.966 | Automatic Execution |
10:46:37 - 21-Mar-25 |
| Buy* | 1,316 | €13.966 | Automatic Execution |
10:46:37 - 21-Mar-25 |
| Buy* | 1 | €14.002 | SI Trade |
08:05:29 - 21-Mar-25 |
| Unknown* | 0 | €14.002 | SI Trade |
08:05:29 - 21-Mar-25 |
| Unknown* | 0 | €13.952 | SI Trade |
12:18:10 - 20-Mar-25 |
| Buy* | 1,635 | €13.98 | Automatic Execution |
09:41:54 - 20-Mar-25 |