| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €13.75 | SI Trade |
16:00:06 - 02-Apr-25 |
| Sell* | 242 | €13.726 | Automatic Execution |
14:35:15 - 02-Apr-25 |
| Buy* | 1 | €13.834 | SI Trade |
08:05:34 - 02-Apr-25 |
| Sell* | 36 | €13.834 | Automatic Execution |
08:05:00 - 02-Apr-25 |
| Buy* | 1 | €13.824 | SI Trade |
08:26:27 - 01-Apr-25 |
| Buy* | 4 | €13.838 | SI Trade |
08:05:42 - 01-Apr-25 |
| Buy* | 1 | €13.838 | SI Trade |
08:05:42 - 01-Apr-25 |
| Unknown* | 0 | €13.912 | SI Trade |
08:00:12 - 01-Apr-25 |
| Buy* | 200 | €13.904 | Suspected BUY Trade |
08:00:12 - 01-Apr-25 |
| Buy* | 2 | €13.704 | SI Trade |
12:51:23 - 31-Mar-25 |
| Sell* | 12 | €13.70 | SI Trade |
10:11:16 - 31-Mar-25 |
| Unknown* | 0 | €13.796 | SI Trade |
08:16:50 - 31-Mar-25 |
| Unknown* | 0 | €13.838 | SI Trade |
08:05:00 - 31-Mar-25 |
| Buy* | 48 | €13.942 | Automatic Execution |
16:20:59 - 28-Mar-25 |
| Buy* | 119 | €13.948 | Automatic Execution |
15:57:04 - 28-Mar-25 |
| Buy* | 115 | €13.96 | Automatic Execution |
15:33:43 - 28-Mar-25 |
| Buy* | 116 | €13.922 | Automatic Execution |
15:10:23 - 28-Mar-25 |
| Buy* | 112 | €13.922 | Automatic Execution |
14:47:43 - 28-Mar-25 |
| Buy* | 113 | €13.94 | Automatic Execution |
14:25:24 - 28-Mar-25 |
| Buy* | 1,317 | €13.958 | Automatic Execution |
14:04:16 - 28-Mar-25 |
| Buy* | 122 | €14.054 | Automatic Execution |
14:00:24 - 28-Mar-25 |
| Buy* | 117 | €13.998 | Automatic Execution |
13:37:03 - 28-Mar-25 |
| Buy* | 113 | €13.996 | Automatic Execution |
13:14:23 - 28-Mar-25 |
| Buy* | 113 | €13.982 | Automatic Execution |
12:52:03 - 28-Mar-25 |
| Buy* | 112 | €14.024 | Automatic Execution |
12:29:23 - 28-Mar-25 |
| Buy* | 1 | €13.97 | SI Trade |
10:28:09 - 28-Mar-25 |
| Unknown* | 0 | €14.03 | SI Trade |
08:31:24 - 28-Mar-25 |
| Sell* | 2 | €14.004 | SI Trade |
16:13:33 - 27-Mar-25 |
| Sell* | 382 | €13.97 | Automatic Execution |
14:19:40 - 27-Mar-25 |
| Unknown* | 0 | €14.012 | SI Trade |
12:21:35 - 27-Mar-25 |
| Buy* | 1 | €14.022 | SI Trade |
08:05:26 - 27-Mar-25 |
| Buy* | 1 | €14.026 | SI Trade |
08:04:12 - 27-Mar-25 |
| Sell* | 22 | €13.992 | Automatic Execution |
08:03:56 - 27-Mar-25 |
| Unknown* | 0 | €14.072 | SI Trade |
08:00:28 - 27-Mar-25 |
| Unknown* | 0 | €14.154 | SI Trade |
15:17:39 - 26-Mar-25 |
| Unknown* | 0 | €14.142 | SI Trade |
14:41:47 - 26-Mar-25 |
| Buy* | 1 | €14.142 | SI Trade |
14:41:37 - 26-Mar-25 |
| Buy* | 1 | €14.142 | SI Trade |
13:32:00 - 26-Mar-25 |
| Buy* | 3 | €14.142 | SI Trade |
13:31:22 - 26-Mar-25 |
| Buy* | 3 | €14.142 | SI Trade |
13:30:57 - 26-Mar-25 |
| Unknown* | 0 | €14.142 | SI Trade |
13:29:13 - 26-Mar-25 |
| Buy* | 12 | €14.168 | SI Trade |
12:45:58 - 25-Mar-25 |
| Unknown* | 0 | €14.168 | SI Trade |
12:41:29 - 25-Mar-25 |
| Buy* | 2 | €14.066 | SI Trade |
08:05:19 - 25-Mar-25 |
| Buy* | 4 | €14.002 | Automatic Execution |
16:29:52 - 24-Mar-25 |
| Buy* | 63 | €13.998 | Automatic Execution |
16:27:52 - 24-Mar-25 |
| Buy* | 63 | €14.012 | Automatic Execution |
16:25:52 - 24-Mar-25 |
| Buy* | 58 | €14.006 | Automatic Execution |
16:23:52 - 24-Mar-25 |
| Buy* | 61 | €14.002 | Automatic Execution |
16:21:52 - 24-Mar-25 |
| Buy* | 56 | €13.998 | Automatic Execution |
16:19:52 - 24-Mar-25 |
| Buy* | 53 | €14.00 | Automatic Execution |
16:17:52 - 24-Mar-25 |
| Buy* | 49 | €13.996 | Automatic Execution |
16:16:52 - 24-Mar-25 |
| Buy* | 48 | €13.996 | Automatic Execution |
16:14:45 - 24-Mar-25 |
| Buy* | 48 | €13.996 | Automatic Execution |
16:13:45 - 24-Mar-25 |
| Buy* | 53 | €14.00 | Automatic Execution |
16:11:52 - 24-Mar-25 |
| Buy* | 56 | €14.002 | Automatic Execution |
16:09:52 - 24-Mar-25 |
| Buy* | 53 | €14.002 | Automatic Execution |
16:08:28 - 24-Mar-25 |
| Buy* | 58 | €14.00 | Automatic Execution |
16:06:35 - 24-Mar-25 |
| Buy* | 52 | €14.00 | Automatic Execution |
16:04:52 - 24-Mar-25 |
| Buy* | 49 | €14.002 | Automatic Execution |
16:02:43 - 24-Mar-25 |
| Buy* | 48 | €14.00 | Automatic Execution |
16:01:43 - 24-Mar-25 |
| Buy* | 48 | €13.998 | Automatic Execution |
15:59:33 - 24-Mar-25 |
| Buy* | 49 | €13.998 | Automatic Execution |
15:58:33 - 24-Mar-25 |
| Buy* | 58 | €13.994 | Automatic Execution |
15:56:38 - 24-Mar-25 |
| Buy* | 62 | €13.992 | Automatic Execution |
15:54:38 - 24-Mar-25 |
| Buy* | 53 | €14.00 | Automatic Execution |
15:52:52 - 24-Mar-25 |
| Buy* | 58 | €13.998 | Automatic Execution |
15:50:51 - 24-Mar-25 |
| Unknown* | 0 | €14.07 | SI Trade |
08:19:54 - 24-Mar-25 |
| Buy* | 4 | €14.072 | SI Trade |
08:04:41 - 24-Mar-25 |
| Sell* | 5 | €14.014 | Negotiated Trade |
08:00:21 - 24-Mar-25 |
| Buy* | 1 | €14.062 | SI Trade |
08:00:08 - 24-Mar-25 |
| Unknown* | 0 | €13.982 | SI Trade |
13:44:29 - 21-Mar-25 |
| Sell* | 184 | €13.966 | Automatic Execution |
10:46:37 - 21-Mar-25 |
| Buy* | 1,316 | €13.966 | Automatic Execution |
10:46:37 - 21-Mar-25 |
| Buy* | 1 | €14.002 | SI Trade |
08:05:29 - 21-Mar-25 |
| Unknown* | 0 | €14.002 | SI Trade |
08:05:29 - 21-Mar-25 |
| Unknown* | 0 | €13.952 | SI Trade |
12:18:10 - 20-Mar-25 |
| Buy* | 1,635 | €13.98 | Automatic Execution |
09:41:54 - 20-Mar-25 |
| Unknown* | 6,154 | €14.002 | OTC Trade |
09:29:50 - 20-Mar-25 |
| Unknown* | 0 | €14.044 | SI Trade |
08:05:24 - 18-Mar-25 |
| Unknown* | 0 | €13.964 | SI Trade |
15:07:12 - 17-Mar-25 |
| Buy* | 13 | €13.978 | Suspected BUY Trade |
14:03:09 - 17-Mar-25 |
| Sell* | 7 | €13.902 | Automatic Execution |
10:25:27 - 17-Mar-25 |
| Buy* | 5 | €13.898 | Suspected BUY Trade |
08:00:09 - 17-Mar-25 |
| Buy* | 4 | €13.912 | SI Trade |
08:00:05 - 17-Mar-25 |
| Buy* | 300 | €13.90 | Suspected BUY Trade |
08:00:05 - 17-Mar-25 |
| Unknown* | 0 | €13.878 | SI Trade |
08:00:01 - 17-Mar-25 |
| Sell* | 1 | €13.792 | SI Trade |
11:02:55 - 14-Mar-25 |
| Sell* | 6 | €13.792 | SI Trade |
11:02:08 - 14-Mar-25 |
| Sell* | 1,110 | €13.67 | Automatic Execution |
08:05:57 - 14-Mar-25 |
| Buy* | 3 | €13.814 | SI Trade |
08:00:29 - 14-Mar-25 |
| Buy* | 1 | €13.776 | Automatic Execution |
10:26:43 - 13-Mar-25 |
| Unknown* | 0 | €13.696 | SI Trade |
08:06:09 - 13-Mar-25 |
| Buy* | 723 | €13.762 | Suspected BUY Trade |
08:00:09 - 13-Mar-25 |
| Unknown* | 0 | €13.74 | SI Trade |
14:11:20 - 12-Mar-25 |
| Buy* | 30 | €13.75 | Automatic Execution |
14:04:20 - 12-Mar-25 |
| Sell* | 2 | €13.75 | Automatic Execution |
13:40:18 - 12-Mar-25 |
| Sell* | 11 | €13.57 | Automatic Execution |
08:02:53 - 12-Mar-25 |
| Buy* | 4 | €13.65 | SI Trade |
15:57:28 - 11-Mar-25 |
| Buy* | 420 | €13.798 | Automatic Execution |
10:46:36 - 11-Mar-25 |
| Sell* | 1,000 | €13.81 | Automatic Execution |
10:40:16 - 11-Mar-25 |
| Unknown* | 0 | €13.776 | SI Trade |
09:59:42 - 11-Mar-25 |
| Sell* | 288 | €13.85 | Automatic Execution |
08:03:03 - 11-Mar-25 |
| Buy* | 4 | €13.972 | Suspected BUY Trade |
08:00:05 - 11-Mar-25 |
| Sell* | 820 | €13.80 | Automatic Execution |
16:22:05 - 10-Mar-25 |
| Sell* | 5 | €13.80 | SI Trade |
15:42:47 - 10-Mar-25 |
| Sell* | 1 | €13.772 | Automatic Execution |
14:34:18 - 10-Mar-25 |
| Buy* | 366 | €13.832 | Automatic Execution |
13:39:22 - 10-Mar-25 |
| Buy* | 8 | €13.856 | SI Trade |
09:49:07 - 10-Mar-25 |
| Buy* | 1,675 | €13.888 | Automatic Execution |
08:29:04 - 10-Mar-25 |
| Sell* | 1 | €13.804 | SI Trade |
08:02:59 - 10-Mar-25 |
| Buy* | 1 | €14.064 | SI Trade |
08:00:19 - 10-Mar-25 |
| Buy* | 6 | €13.856 | Suspected BUY Trade |
08:00:18 - 10-Mar-25 |
| Unknown* | 0 | €13.856 | SI Trade |
08:00:06 - 10-Mar-25 |
| Sell* | 4 | €13.856 | SI Trade |
08:00:06 - 10-Mar-25 |
| Unknown* | 0 | €13.858 | SI Trade |
16:21:36 - 07-Mar-25 |
| Sell* | 3 | €13.86 | SI Trade |
16:21:27 - 07-Mar-25 |
| Buy* | 400 | €13.846 | Suspected BUY Trade |
15:18:08 - 07-Mar-25 |
| Buy* | 40 | €13.868 | Automatic Execution |
09:51:08 - 07-Mar-25 |
| Buy* | 60 | €13.846 | Automatic Execution |
09:36:09 - 07-Mar-25 |
| Unknown* | 0 | €13.748 | SI Trade |
08:53:25 - 07-Mar-25 |
| Buy* | 140 | €13.798 | Automatic Execution |
08:48:26 - 07-Mar-25 |
| Buy* | 24 | €13.798 | Automatic Execution |
08:09:29 - 07-Mar-25 |
| Buy* | 10 | €13.826 | Suspected BUY Trade |
08:00:24 - 07-Mar-25 |
| Sell* | 1 | €13.87 | SI Trade |
08:37:45 - 06-Mar-25 |
| Buy* | 1,451 | €13.86 | Automatic Execution |
08:14:06 - 06-Mar-25 |
| Buy* | 1 | €13.854 | Automatic Execution |
08:11:55 - 06-Mar-25 |
| Buy* | 74 | €13.852 | Automatic Execution |
08:11:55 - 06-Mar-25 |
| Sell* | 75 | €13.712 | Uncrossing Trade |
08:00:04 - 06-Mar-25 |
| Buy* | 25 | €13.77 | Automatic Execution |
12:40:07 - 05-Mar-25 |
| Unknown* | 0 | €13.444 | SI Trade |
15:47:40 - 04-Mar-25 |
| Buy* | 1,115 | €13.422 | Suspected BUY Trade |
15:46:47 - 04-Mar-25 |
| Buy* | 1 | €13.396 | SI Trade |
15:18:06 - 04-Mar-25 |
| Buy* | 10 | €13.484 | Automatic Execution |
13:51:29 - 04-Mar-25 |
| Buy* | 1 | €13.484 | SI Trade |
12:46:14 - 04-Mar-25 |
| Buy* | 7 | €13.504 | Automatic Execution |
12:13:45 - 04-Mar-25 |
| Unknown* | 0 | €13.436 | SI Trade |
12:05:48 - 04-Mar-25 |
| Buy* | 1 | €13.494 | SI Trade |
12:02:44 - 04-Mar-25 |
| Unknown* | 0 | €13.534 | SI Trade |
11:12:40 - 04-Mar-25 |
| Buy* | 21 | €13.644 | Automatic Execution |
08:06:18 - 04-Mar-25 |
| Unknown* | 6,896 | €13.646 | OTC Trade |
10:04:24 - 03-Mar-25 |
| Buy* | 1 | €13.622 | SI Trade |
08:00:01 - 03-Mar-25 |
| Buy* | 24 | €13.622 | Suspected BUY Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | €13.568 | SI Trade |
09:18:21 - 28-Feb-25 |
| Unknown* | 0 | €13.50 | SI Trade |
08:03:02 - 28-Feb-25 |
| Sell* | 6 | €13.56 | Automatic Execution |
08:03:02 - 28-Feb-25 |
| Unknown* | 700,000 | €0.00 | SI Trade Negotiated Trade |
04:37:31 - 28-Feb-25 |
| Unknown* | 700,000 | €13.5762 | SI Trade Negotiated Trade |
04:37:31 - 28-Feb-25 |
| Unknown* | -700,000 | €0.00 | SI Trade Correction Negotiated Trade |
04:37:31 - 28-Feb-25 |
| Unknown* | 11,473 | €13.576 | OTC Trade |
14:43:15 - 27-Feb-25 |