| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €14.704 | SI Trade |
11:16:39 - 18-Sep-25 |
| Buy* | 1 | €14.678 | SI Trade |
10:48:12 - 18-Sep-25 |
| Unknown* | 0 | €14.712 | SI Trade |
09:42:47 - 18-Sep-25 |
| Unknown* | 0 | €14.712 | SI Trade |
09:42:47 - 18-Sep-25 |
| Buy* | 1 | €14.684 | SI Trade |
09:01:50 - 18-Sep-25 |
| Buy* | 1 | €14.706 | SI Trade |
08:04:28 - 18-Sep-25 |
| Unknown* | 0 | €14.552 | SI Trade |
08:01:02 - 18-Sep-25 |
| Buy* | 3 | €14.814 | SI Trade |
08:01:02 - 18-Sep-25 |
| Unknown* | 0 | €14.616 | SI Trade |
15:40:46 - 17-Sep-25 |
| Unknown* | 0 | €14.688 | SI Trade |
15:14:39 - 17-Sep-25 |
| Unknown* | 300 | €14.65 | OTC Trade |
10:22:45 - 17-Sep-25 |
| Unknown* | 0 | €14.67 | SI Trade |
09:43:55 - 17-Sep-25 |
| Buy* | 15 | €14.68 | SI Trade |
09:43:03 - 17-Sep-25 |
| Unknown* | 0 | €14.684 | SI Trade |
08:39:08 - 17-Sep-25 |
| Buy* | 1 | €14.696 | SI Trade |
08:29:42 - 17-Sep-25 |
| Buy* | 1 | €14.852 | SI Trade |
08:00:12 - 17-Sep-25 |
| Unknown* | 0 | €14.708 | SI Trade |
16:26:59 - 16-Sep-25 |
| Buy* | 1,144 | €14.746 | Automatic Execution |
15:29:59 - 16-Sep-25 |
| Buy* | 1 | €14.76 | SI Trade |
15:24:35 - 16-Sep-25 |
| Unknown* | 0 | €14.758 | SI Trade |
14:55:20 - 16-Sep-25 |
| Buy* | 1,498 | €14.806 | Suspected BUY Trade |
12:28:12 - 16-Sep-25 |
| Buy* | 2 | €14.806 | SI Trade |
11:11:30 - 16-Sep-25 |
| Unknown* | 0 | €14.818 | SI Trade |
08:55:55 - 16-Sep-25 |
| Buy* | 3 | €15.032 | SI Trade |
08:00:24 - 16-Sep-25 |
| Unknown* | 0 | €14.902 | SI Trade |
15:37:52 - 15-Sep-25 |
| Unknown* | 30 | €14.90 | SI Trade |
08:42:26 - 15-Sep-25 |
| Unknown* | 10 | €14.898 | SI Trade |
08:31:49 - 15-Sep-25 |
| Unknown* | 0 | €14.90 | SI Trade |
08:25:07 - 15-Sep-25 |
| Unknown* | 30 | €14.93 | SI Trade |
08:02:25 - 15-Sep-25 |
| Buy* | 269 | €14.93 | Automatic Execution |
08:02:19 - 15-Sep-25 |
| Sell* | 27 | €14.856 | SI Trade |
08:01:35 - 15-Sep-25 |
| Sell* | 28 | €14.89 | SI Trade |
08:00:15 - 15-Sep-25 |
| Sell* | 16 | €14.816 | SI Trade |
08:00:14 - 15-Sep-25 |
| Unknown* | 0 | €14.896 | SI Trade |
08:00:14 - 15-Sep-25 |
| Unknown* | 0 | €14.896 | SI Trade |
08:00:14 - 15-Sep-25 |
| Unknown* | 0 | €14.896 | SI Trade |
08:00:14 - 15-Sep-25 |
| Buy* | 1,500 | €14.922 | Suspected BUY Trade |
08:00:14 - 15-Sep-25 |
| Buy* | 351 | €14.836 | Automatic Execution |
16:19:30 - 12-Sep-25 |
| Buy* | 2 | €14.836 | SI Trade |
16:15:00 - 12-Sep-25 |
| Unknown* | 0 | €14.774 | SI Trade |
15:12:23 - 12-Sep-25 |
| Unknown* | 0 | €14.892 | SI Trade |
14:59:29 - 12-Sep-25 |
| Buy* | 1 | €14.824 | Automatic Execution |
11:57:31 - 12-Sep-25 |
| Buy* | 1 | €14.80 | SI Trade |
11:38:05 - 12-Sep-25 |
| Unknown* | 0 | €14.84 | SI Trade |
08:24:13 - 12-Sep-25 |
| Unknown* | 0 | €14.94 | SI Trade |
08:01:22 - 12-Sep-25 |
| Unknown* | 0 | €14.94 | SI Trade |
08:01:22 - 12-Sep-25 |
| Unknown* | 0 | €14.94 | SI Trade |
08:01:22 - 12-Sep-25 |
| Unknown* | 1,560 | €14.792 | OTC Trade |
16:19:27 - 11-Sep-25 |
| Buy* | 936 | €14.812 | Automatic Execution |
15:18:27 - 11-Sep-25 |
| Buy* | 5 | €14.802 | SI Trade |
13:13:23 - 11-Sep-25 |
| Buy* | 5,787 | €14.778 | Automatic Execution |
09:53:24 - 11-Sep-25 |
| Unknown* | 0 | €14.748 | SI Trade |
08:17:19 - 11-Sep-25 |
| Unknown* | 0 | €14.75 | SI Trade |
08:07:07 - 11-Sep-25 |
| Unknown* | 3 | €14.764 | SI Trade |
08:04:35 - 11-Sep-25 |
| Unknown* | 0 | €14.872 | SI Trade |
08:01:15 - 11-Sep-25 |
| Unknown* | 0 | €14.872 | SI Trade |
08:01:15 - 11-Sep-25 |
| Buy* | 1 | €14.844 | SI Trade |
15:44:52 - 10-Sep-25 |
| Unknown* | 0 | €14.854 | SI Trade |
11:51:31 - 10-Sep-25 |
| Buy* | 7 | €14.83 | SI Trade |
11:23:02 - 10-Sep-25 |
| Buy* | 26 | €14.83 | SI Trade |
11:22:51 - 10-Sep-25 |
| Buy* | 37 | €14.8028 | Suspected BUY Trade |
10:30:43 - 10-Sep-25 |
| Unknown* | 0 | €14.818 | SI Trade |
09:30:51 - 10-Sep-25 |
| Sell* | 313 | €14.86 | Automatic Execution |
08:00:41 - 10-Sep-25 |
| Sell* | 168 | €14.86 | Automatic Execution |
08:00:40 - 10-Sep-25 |
| Buy* | 675 | €14.992 | Suspected BUY Trade |
08:00:25 - 10-Sep-25 |
| Unknown* | 0 | €14.796 | SI Trade |
15:50:00 - 09-Sep-25 |
| Buy* | 50 | €14.796 | SI Trade |
15:48:13 - 09-Sep-25 |
| Buy* | 600 | €14.77 | Automatic Execution |
14:26:19 - 09-Sep-25 |
| Buy* | 13 | €14.77 | Automatic Execution |
14:04:35 - 09-Sep-25 |
| Buy* | 100 | €14.794 | Automatic Execution |
10:54:09 - 09-Sep-25 |
| Unknown* | 0 | €14.792 | SI Trade |
10:24:05 - 09-Sep-25 |
| Buy* | 16 | €14.82 | Automatic Execution |
09:01:14 - 09-Sep-25 |
| Unknown* | 0 | €14.82 | SI Trade |
08:12:46 - 09-Sep-25 |
| Unknown* | 0 | €14.882 | SI Trade |
08:00:25 - 09-Sep-25 |
| Unknown* | 0 | €14.882 | SI Trade |
08:00:25 - 09-Sep-25 |
| Buy* | 1,165 | €14.776 | Automatic Execution |
16:28:00 - 08-Sep-25 |
| Buy* | 1,117 | €14.74 | Automatic Execution |
15:55:26 - 08-Sep-25 |
| Buy* | 4 | €14.74 | SI Trade |
15:54:53 - 08-Sep-25 |
| Unknown* | 0 | €14.74 | SI Trade |
15:22:08 - 08-Sep-25 |
| Buy* | 20 | €14.754 | SI Trade |
14:47:58 - 08-Sep-25 |
| Unknown* | 0 | €14.754 | SI Trade |
13:51:36 - 08-Sep-25 |
| Buy* | 351 | €14.754 | Automatic Execution |
11:57:22 - 08-Sep-25 |
| Unknown* | 0 | €14.752 | SI Trade |
11:18:23 - 08-Sep-25 |
| Buy* | 3 | €14.73 | SI Trade |
09:19:20 - 08-Sep-25 |
| Unknown* | 0 | €14.728 | SI Trade |
09:02:42 - 08-Sep-25 |
| Unknown* | 0 | €14.742 | SI Trade |
08:49:27 - 08-Sep-25 |
| Unknown* | 1 | €14.742 | SI Trade |
08:34:04 - 08-Sep-25 |
| Unknown* | 1 | €14.742 | SI Trade |
08:04:38 - 08-Sep-25 |
| Sell* | 10 | €14.652 | Uncrossing Trade |
08:00:19 - 08-Sep-25 |
| Unknown* | 0 | €14.848 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | €14.848 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | €14.848 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | €14.848 | SI Trade |
08:00:09 - 08-Sep-25 |
| Sell* | 32 | €14.608 | SI Trade |
16:04:05 - 05-Sep-25 |
| Sell* | 32 | €14.736 | Automatic Execution |
14:13:52 - 05-Sep-25 |
| Sell* | 2 | €14.74 | Automatic Execution |
14:13:52 - 05-Sep-25 |
| Sell* | 100 | €14.77 | Automatic Execution |
11:50:33 - 05-Sep-25 |
| Sell* | 5 | €14.75 | Automatic Execution |
08:58:24 - 05-Sep-25 |
| Sell* | 25 | €14.75 | Automatic Execution |
08:54:14 - 05-Sep-25 |
| Buy* | 1 | €14.808 | SI Trade |
08:01:59 - 05-Sep-25 |
| Unknown* | 0 | €14.808 | SI Trade |
08:01:59 - 05-Sep-25 |
| Unknown* | 0 | €14.752 | SI Trade |
13:07:59 - 04-Sep-25 |
| Unknown* | 0 | €14.648 | SI Trade |
08:03:02 - 04-Sep-25 |
| Unknown* | 0 | €14.648 | SI Trade |
08:03:02 - 04-Sep-25 |
| Unknown* | 0 | €14.626 | SI Trade |
13:17:54 - 03-Sep-25 |
| Sell* | 5,794 | €14.618 | Automatic Execution |
11:48:31 - 03-Sep-25 |
| Sell* | 150 | €14.644 | Automatic Execution |
11:48:31 - 03-Sep-25 |
| Buy* | 10 | €14.65 | SI Trade |
15:53:01 - 02-Sep-25 |
| Unknown* | 0 | €14.654 | SI Trade |
14:43:22 - 02-Sep-25 |
| Unknown* | 0 | €14.64 | SI Trade |
14:02:07 - 02-Sep-25 |
| Buy* | 3 | €14.64 | SI Trade |
14:02:02 - 02-Sep-25 |
| Buy* | 17 | €14.692 | SI Trade |
12:07:18 - 02-Sep-25 |
| Buy* | 1,781 | €14.70 | Automatic Execution |
11:08:36 - 02-Sep-25 |
| Buy* | 130 | €14.70 | Automatic Execution |
11:07:47 - 02-Sep-25 |
| Buy* | 78 | €14.742 | SI Trade |
09:49:23 - 02-Sep-25 |
| Buy* | 40 | €14.742 | SI Trade |
09:49:21 - 02-Sep-25 |
| Unknown* | 0 | €14.792 | SI Trade |
08:22:17 - 02-Sep-25 |
| Unknown* | 0 | €14.794 | SI Trade |
08:19:33 - 02-Sep-25 |
| Buy* | 307 | €14.87 | Suspected BUY Trade |
08:01:14 - 02-Sep-25 |
| Buy* | 1 | €14.954 | SI Trade |
08:00:52 - 02-Sep-25 |
| Unknown* | 0 | €14.954 | SI Trade |
08:00:52 - 02-Sep-25 |
| Buy* | 16 | €14.954 | SI Trade |
08:00:52 - 02-Sep-25 |
| Sell* | 59 | €14.942 | Automatic Execution |
08:00:50 - 02-Sep-25 |
| Buy* | 3 | €14.954 | SI Trade |
08:00:09 - 02-Sep-25 |
| Sell* | 6 | €14.772 | SI Trade |
12:34:41 - 01-Sep-25 |
| Sell* | 12 | €14.772 | SI Trade |
12:34:39 - 01-Sep-25 |
| Buy* | 2 | €14.82 | SI Trade |
11:45:21 - 01-Sep-25 |
| Buy* | 34 | €14.83 | Automatic Execution |
11:35:28 - 01-Sep-25 |
| Buy* | 1,154 | €14.844 | Automatic Execution |
11:18:07 - 01-Sep-25 |
| Buy* | 1,543 | €14.844 | Suspected BUY Trade |
10:51:45 - 01-Sep-25 |
| Unknown* | 0 | €14.808 | SI Trade |
10:32:56 - 01-Sep-25 |
| Unknown* | 0 | €14.844 | SI Trade |
10:09:12 - 01-Sep-25 |
| Buy* | 2 | €14.87 | SI Trade |
09:45:36 - 01-Sep-25 |
| Sell* | 15 | €14.834 | Automatic Execution |
09:27:52 - 01-Sep-25 |
| Sell* | 25 | €14.834 | Automatic Execution |
09:26:11 - 01-Sep-25 |
| Buy* | 385 | €14.864 | Automatic Execution |
09:23:15 - 01-Sep-25 |
| Unknown* | 0 | €14.874 | SI Trade |
08:04:31 - 01-Sep-25 |
| Unknown* | 0 | €14.982 | SI Trade |
08:00:28 - 01-Sep-25 |
| Unknown* | 19 | €14.982 | SI Trade |
08:00:28 - 01-Sep-25 |
| Unknown* | 0 | €14.982 | SI Trade |
08:00:28 - 01-Sep-25 |
| Unknown* | 0 | €14.982 | SI Trade |
08:00:28 - 01-Sep-25 |
| Unknown* | 0 | €14.876 | SI Trade |
14:35:44 - 29-Aug-25 |
| Unknown* | 0 | €14.874 | SI Trade |
14:16:55 - 29-Aug-25 |
| Buy* | 1 | €14.86 | SI Trade |
13:56:31 - 29-Aug-25 |
| Unknown* | 0 | €14.86 | SI Trade |
13:56:27 - 29-Aug-25 |
| Buy* | 7 | €14.832 | SI Trade |
10:54:08 - 29-Aug-25 |
| Buy* | 5 | €14.832 | SI Trade |
10:34:56 - 29-Aug-25 |
| Sell* | 3 | €14.85 | Automatic Execution |
08:52:22 - 29-Aug-25 |
| Sell* | 1 | €14.85 | SI Trade |
08:51:47 - 29-Aug-25 |
| Unknown* | 0 | €14.888 | SI Trade |
08:04:56 - 29-Aug-25 |
| Buy* | 1 | €14.902 | SI Trade |
16:01:09 - 28-Aug-25 |
| Unknown* | 0 | €14.918 | SI Trade |
13:43:23 - 28-Aug-25 |
| Sell* | 1 | €14.88 | Automatic Execution |
13:42:30 - 28-Aug-25 |
| Buy* | 2 | €14.89 | SI Trade |
12:40:20 - 28-Aug-25 |
| Buy* | 134 | €14.874 | Automatic Execution |
12:27:54 - 28-Aug-25 |
| Sell* | 38 | €14.95 | Automatic Execution |
09:28:25 - 28-Aug-25 |
| Unknown* | 0 | €14.978 | SI Trade |
09:14:37 - 28-Aug-25 |
| Buy* | 1 | €14.988 | SI Trade |
08:35:19 - 28-Aug-25 |
| Buy* | 4 | €14.99 | SI Trade |
08:01:18 - 28-Aug-25 |
| Unknown* | 0 | €14.99 | SI Trade |
08:01:18 - 28-Aug-25 |
| Buy* | 45 | €14.932 | Automatic Execution |
15:09:41 - 27-Aug-25 |
| Sell* | 3,525 | €14.902 | Automatic Execution |
15:04:48 - 27-Aug-25 |
| Sell* | 165 | €14.90 | Automatic Execution |
15:02:47 - 27-Aug-25 |
| Sell* | 7 | €14.93 | Automatic Execution |
14:38:10 - 27-Aug-25 |
| Sell* | 8 | €14.97 | Automatic Execution |
13:44:27 - 27-Aug-25 |
| Buy* | 7 | €15.006 | Automatic Execution |
13:13:45 - 27-Aug-25 |
| Buy* | 50 | €15.00 | Automatic Execution |
13:13:45 - 27-Aug-25 |
| Buy* | 7 | €14.986 | Automatic Execution |
12:24:40 - 27-Aug-25 |
| Buy* | 1 | €14.976 | Automatic Execution |
12:06:49 - 27-Aug-25 |
| Buy* | 2 | €14.976 | SI Trade |
12:03:30 - 27-Aug-25 |
| Unknown* | 0 | €14.976 | SI Trade |
12:00:52 - 27-Aug-25 |
| Sell* | 150 | €14.96 | Automatic Execution |
11:07:01 - 27-Aug-25 |
| Unknown* | 0 | €14.904 | SI Trade |
09:55:34 - 27-Aug-25 |
| Sell* | 13 | €14.996 | Automatic Execution |
08:22:33 - 27-Aug-25 |
| Sell* | 2,580 | €15.02 | Automatic Execution |
08:20:13 - 27-Aug-25 |
| Unknown* | 2 | €15.064 | SI Trade |
08:04:29 - 27-Aug-25 |
| Unknown* | 0 | €15.166 | SI Trade |
08:00:15 - 27-Aug-25 |
| Buy* | 4 | €15.166 | SI Trade |
08:00:15 - 27-Aug-25 |
| Sell* | 15 | €15.024 | SI Trade |
08:00:15 - 27-Aug-25 |
| Sell* | 266 | €15.066 | Automatic Execution |
08:00:14 - 27-Aug-25 |
| Buy* | 1 | €15.064 | SI Trade |
14:29:24 - 26-Aug-25 |
| Sell* | 2,000 | €15.012 | Automatic Execution |
12:53:34 - 26-Aug-25 |
| Sell* | 1,120 | €15.036 | Automatic Execution |
11:39:02 - 26-Aug-25 |
| Unknown* | 0 | €15.012 | SI Trade |
09:27:11 - 26-Aug-25 |
| Unknown* | 0 | €15.04 | SI Trade |
08:41:41 - 26-Aug-25 |
| Unknown* | 4 | €15.034 | SI Trade |
08:17:51 - 26-Aug-25 |
| Unknown* | 3 | €14.96 | SI Trade |
08:13:36 - 26-Aug-25 |
| Unknown* | 9 | €14.972 | SI Trade |
08:13:35 - 26-Aug-25 |
| Sell* | 4 | €14.85 | SI Trade |
08:00:16 - 26-Aug-25 |
| Unknown* | 0 | €15.242 | SI Trade |
08:00:16 - 26-Aug-25 |
| Unknown* | 0 | €15.242 | SI Trade |
08:00:16 - 26-Aug-25 |
| Buy* | 1 | €15.242 | SI Trade |
08:00:16 - 26-Aug-25 |
| Unknown* | 0 | €14.85 | SI Trade |
08:00:16 - 26-Aug-25 |
| Buy* | 506 | €15.224 | Suspected BUY Trade |
08:00:16 - 26-Aug-25 |
| Buy* | 24 | €15.252 | Automatic Execution |
12:13:21 - 22-Aug-25 |
| Buy* | 4 | €15.25 | SI Trade |
11:40:18 - 22-Aug-25 |
| Buy* | 2 | €15.25 | SI Trade |
11:31:56 - 22-Aug-25 |
| Buy* | 6 | €15.25 | SI Trade |
11:31:53 - 22-Aug-25 |
| Buy* | 2 | €15.244 | SI Trade |
11:25:14 - 22-Aug-25 |
| Unknown* | 640,000 | €0.00 | SI Trade Negotiated Trade |
09:48:25 - 22-Aug-25 |