| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 420 | €15.616 | OTC Trade |
09:37:37 - 17-Dec-25 |
| Unknown* | 0 | €15.644 | SI Trade |
08:12:10 - 17-Dec-25 |
| Unknown* | 0 | €15.782 | SI Trade |
08:00:08 - 17-Dec-25 |
| Unknown* | 0 | €15.782 | SI Trade |
08:00:08 - 17-Dec-25 |
| Unknown* | 0 | €15.782 | SI Trade |
08:00:08 - 17-Dec-25 |
| Unknown* | 20,000 | €15.5983 | SI Trade Negotiated Trade |
15:09:59 - 16-Dec-25 |
| Unknown* | -20,000 | €0.00 | SI Trade Correction Negotiated Trade |
15:09:59 - 16-Dec-25 |
| Unknown* | -20,000 | €15.578 | SI Trade Correction Negotiated Trade |
14:46:28 - 16-Dec-25 |
| Sell* | 15 | €15.578 | SI Trade |
14:46:28 - 16-Dec-25 |
| Buy* | 750 | €15.658 | Automatic Execution |
13:35:17 - 16-Dec-25 |
| Unknown* | 0 | €15.656 | SI Trade |
12:49:05 - 16-Dec-25 |
| Unknown* | 0 | €15.608 | SI Trade |
11:26:41 - 16-Dec-25 |
| Unknown* | 0 | €15.64 | SI Trade |
10:15:54 - 16-Dec-25 |
| Unknown* | 0 | €15.64 | SI Trade |
10:07:49 - 16-Dec-25 |
| Buy* | 356 | €15.6307 | Suspected BUY Trade |
10:07:33 - 16-Dec-25 |
| Unknown* | 0 | €15.656 | SI Trade |
09:54:19 - 16-Dec-25 |
| Unknown* | 0 | €15.656 | SI Trade |
09:52:17 - 16-Dec-25 |
| Buy* | 17 | €15.65 | Automatic Execution |
08:53:33 - 16-Dec-25 |
| Sell* | 2 | €15.608 | SI Trade |
08:43:08 - 16-Dec-25 |
| Buy* | 1 | €15.648 | SI Trade |
08:28:09 - 16-Dec-25 |
| Unknown* | 0 | €15.648 | SI Trade |
08:24:04 - 16-Dec-25 |
| Unknown* | 0 | €15.648 | SI Trade |
08:16:04 - 16-Dec-25 |
| Unknown* | 0 | €15.608 | SI Trade |
08:10:53 - 16-Dec-25 |
| Unknown* | 0 | €15.738 | SI Trade |
08:01:04 - 16-Dec-25 |
| Sell* | 1 | €15.46 | SI Trade |
08:01:04 - 16-Dec-25 |
| Unknown* | 0 | €15.738 | SI Trade |
08:01:04 - 16-Dec-25 |
| Buy* | 3 | €15.738 | SI Trade |
08:01:04 - 16-Dec-25 |
| Unknown* | 0 | €15.738 | SI Trade |
08:01:04 - 16-Dec-25 |
| Unknown* | 0 | €15.738 | SI Trade |
08:01:04 - 16-Dec-25 |
| Buy* | 19 | €15.738 | SI Trade |
08:01:04 - 16-Dec-25 |
| Unknown* | 0 | €15.738 | SI Trade |
08:01:04 - 16-Dec-25 |
| Unknown* | 0 | €15.738 | SI Trade |
08:01:04 - 16-Dec-25 |
| Unknown* | 0 | €15.738 | SI Trade |
08:01:04 - 16-Dec-25 |
| Buy* | 680 | €15.6217 | SI Trade |
15:42:24 - 15-Dec-25 |
| Unknown* | 0 | €15.594 | SI Trade |
15:25:49 - 15-Dec-25 |
| Unknown* | 0 | €15.598 | SI Trade |
15:19:09 - 15-Dec-25 |
| Sell* | 1 | €15.61 | SI Trade |
14:51:56 - 15-Dec-25 |
| Buy* | 8 | €15.644 | SI Trade |
14:50:18 - 15-Dec-25 |
| Unknown* | 0 | €15.636 | SI Trade |
14:33:01 - 15-Dec-25 |
| Unknown* | 0 | €15.644 | SI Trade |
14:31:06 - 15-Dec-25 |
| Buy* | 1 | €15.622 | SI Trade |
13:57:44 - 15-Dec-25 |
| Unknown* | 0 | €15.626 | SI Trade |
13:51:59 - 15-Dec-25 |
| Buy* | 18 | €15.622 | SI Trade |
11:43:06 - 15-Dec-25 |
| Unknown* | 0 | €15.62 | SI Trade |
11:14:40 - 15-Dec-25 |
| Buy* | 1,962 | €15.60 | Automatic Execution |
10:56:56 - 15-Dec-25 |
| Sell* | 10,000 | €15.60 | Automatic Execution |
10:56:56 - 15-Dec-25 |
| Sell* | 8,000 | €15.60 | Automatic Execution |
10:56:56 - 15-Dec-25 |
| Sell* | 38 | €15.602 | Automatic Execution |
10:56:56 - 15-Dec-25 |
| Unknown* | 0 | €15.582 | SI Trade |
10:11:15 - 15-Dec-25 |
| Unknown* | 0 | €15.588 | SI Trade |
10:09:23 - 15-Dec-25 |
| Buy* | 1 | €15.614 | SI Trade |
09:28:20 - 15-Dec-25 |
| Sell* | 34 | €15.58 | SI Trade |
09:12:54 - 15-Dec-25 |
| Buy* | 4 | €15.612 | SI Trade |
08:59:00 - 15-Dec-25 |
| Unknown* | 0 | €15.624 | SI Trade |
08:48:12 - 15-Dec-25 |
| Unknown* | 0 | €15.598 | SI Trade |
08:27:43 - 15-Dec-25 |
| Unknown* | 9 | €15.596 | SI Trade |
08:23:28 - 15-Dec-25 |
| Unknown* | 27 | €15.596 | SI Trade |
08:23:25 - 15-Dec-25 |
| Unknown* | 0 | €15.596 | SI Trade |
08:23:25 - 15-Dec-25 |
| Unknown* | 0 | €15.586 | SI Trade |
08:06:43 - 15-Dec-25 |
| Unknown* | 0 | €15.586 | SI Trade |
08:06:43 - 15-Dec-25 |
| Unknown* | 0 | €15.598 | SI Trade |
08:02:49 - 15-Dec-25 |
| Unknown* | 0 | €15.71 | SI Trade |
08:00:19 - 15-Dec-25 |
| Buy* | 108 | €15.71 | SI Trade |
08:00:19 - 15-Dec-25 |
| Unknown* | 0 | €15.71 | SI Trade |
08:00:19 - 15-Dec-25 |
| Unknown* | 0 | €15.71 | SI Trade |
08:00:19 - 15-Dec-25 |
| Sell* | 6 | €15.424 | SI Trade |
08:00:19 - 15-Dec-25 |
| Sell* | 3 | €15.424 | SI Trade |
08:00:19 - 15-Dec-25 |
| Buy* | 1 | €15.71 | SI Trade |
08:00:19 - 15-Dec-25 |
| Unknown* | 0 | €15.71 | SI Trade |
08:00:19 - 15-Dec-25 |
| Unknown* | 0 | €15.71 | SI Trade |
08:00:19 - 15-Dec-25 |
| Unknown* | 0 | €15.528 | SI Trade |
16:20:21 - 12-Dec-25 |
| Unknown* | 0 | €15.522 | SI Trade |
16:20:19 - 12-Dec-25 |
| Unknown* | 0 | €15.556 | SI Trade |
15:57:42 - 12-Dec-25 |
| Sell* | 95 | €15.55 | Automatic Execution |
15:36:02 - 12-Dec-25 |
| Buy* | 1,400 | €15.588 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Sell* | 58 | €15.574 | SI Trade |
15:11:12 - 12-Dec-25 |
| Buy* | 23 | €15.598 | SI Trade |
15:10:32 - 12-Dec-25 |
| Buy* | 5 | €15.598 | SI Trade |
15:08:11 - 12-Dec-25 |
| Sell* | 8 | €15.596 | SI Trade |
14:57:13 - 12-Dec-25 |
| Sell* | 42 | €15.596 | SI Trade |
14:49:22 - 12-Dec-25 |
| Buy* | 3 | €15.61 | SI Trade |
13:54:29 - 12-Dec-25 |
| Buy* | 49 | €15.612 | SI Trade |
13:52:29 - 12-Dec-25 |
| Unknown* | 0 | €15.614 | SI Trade |
13:49:11 - 12-Dec-25 |
| Buy* | 21 | €15.618 | SI Trade |
13:47:39 - 12-Dec-25 |
| Buy* | 9 | €15.61 | SI Trade |
13:46:54 - 12-Dec-25 |
| Buy* | 41 | €15.61 | SI Trade |
13:46:51 - 12-Dec-25 |
| Buy* | 86 | €15.614 | SI Trade |
13:45:59 - 12-Dec-25 |
| Buy* | 6 | €15.612 | SI Trade |
13:45:35 - 12-Dec-25 |
| Buy* | 8 | €15.666 | SI Trade |
09:50:11 - 12-Dec-25 |
| Buy* | 6 | €15.666 | SI Trade |
09:46:20 - 12-Dec-25 |
| Unknown* | 0 | €15.626 | SI Trade |
08:51:25 - 12-Dec-25 |
| Unknown* | 0 | €15.646 | SI Trade |
08:19:17 - 12-Dec-25 |
| Unknown* | 0 | €15.65 | SI Trade |
08:18:39 - 12-Dec-25 |
| Unknown* | 0 | €15.774 | SI Trade |
08:00:09 - 12-Dec-25 |
| Buy* | 2 | €15.774 | SI Trade |
08:00:09 - 12-Dec-25 |
| Unknown* | 0 | €15.774 | SI Trade |
08:00:09 - 12-Dec-25 |
| Unknown* | 0 | €15.774 | SI Trade |
08:00:09 - 12-Dec-25 |
| Unknown* | 0 | €15.774 | SI Trade |
08:00:09 - 12-Dec-25 |
| Unknown* | 0 | €15.774 | SI Trade |
08:00:09 - 12-Dec-25 |
| Unknown* | 0 | €15.774 | SI Trade |
08:00:09 - 12-Dec-25 |
| Unknown* | 0 | €15.576 | SI Trade |
14:57:02 - 11-Dec-25 |
| Unknown* | 0 | €15.574 | SI Trade |
14:34:37 - 11-Dec-25 |
| Unknown* | 0 | €15.55 | SI Trade |
13:57:25 - 11-Dec-25 |
| Unknown* | 0 | €15.544 | SI Trade |
13:32:01 - 11-Dec-25 |
| Buy* | 3,895 | €15.544 | Automatic Execution |
12:48:58 - 11-Dec-25 |
| Unknown* | 0 | €15.544 | SI Trade |
12:33:12 - 11-Dec-25 |
| Unknown* | 0 | €15.53 | SI Trade |
11:59:43 - 11-Dec-25 |
| Buy* | 2 | €15.528 | SI Trade |
11:28:38 - 11-Dec-25 |
| Unknown* | 0 | €15.512 | SI Trade |
09:16:06 - 11-Dec-25 |
| Unknown* | 2,000 | €15.498 | OTC Trade |
08:54:06 - 11-Dec-25 |
| Sell* | 1 | €15.448 | SI Trade |
08:45:50 - 11-Dec-25 |
| Unknown* | 0 | €15.468 | SI Trade |
08:14:43 - 11-Dec-25 |
| Buy* | 3 | €15.464 | SI Trade |
08:02:04 - 11-Dec-25 |
| Unknown* | 0 | €15.592 | SI Trade |
08:00:15 - 11-Dec-25 |
| Unknown* | 0 | €15.592 | SI Trade |
08:00:15 - 11-Dec-25 |
| Unknown* | 0 | €15.592 | SI Trade |
08:00:15 - 11-Dec-25 |
| Buy* | 1 | €15.592 | SI Trade |
08:00:15 - 11-Dec-25 |
| Unknown* | 0 | €15.41 | SI Trade |
08:00:15 - 11-Dec-25 |
| Unknown* | 0 | €15.592 | SI Trade |
08:00:15 - 11-Dec-25 |
| Buy* | 3,400 | €15.592 | Suspected BUY Trade |
08:00:15 - 11-Dec-25 |
| Sell* | 32 | €15.518 | Automatic Execution |
16:28:55 - 10-Dec-25 |
| Sell* | 1 | €15.458 | Automatic Execution |
14:28:15 - 10-Dec-25 |
| Buy* | 1 | €15.516 | SI Trade |
13:32:07 - 10-Dec-25 |
| Buy* | 1 | €15.52 | Automatic Execution |
13:27:21 - 10-Dec-25 |
| Buy* | 2 | €15.514 | Automatic Execution |
13:27:21 - 10-Dec-25 |
| Unknown* | 0 | €15.496 | SI Trade |
11:22:53 - 10-Dec-25 |
| Unknown* | 27,000 | €15.52191 | SI Trade |
11:17:56 - 10-Dec-25 |
| Buy* | 2 | €15.498 | SI Trade |
10:16:52 - 10-Dec-25 |
| Buy* | 37 | €15.496 | SI Trade |
09:46:10 - 10-Dec-25 |
| Buy* | 110 | €15.496 | SI Trade |
09:46:06 - 10-Dec-25 |
| Unknown* | 0 | €15.526 | SI Trade |
08:15:53 - 10-Dec-25 |
| Buy* | 2 | €15.628 | SI Trade |
08:01:25 - 10-Dec-25 |
| Unknown* | 0 | €15.628 | SI Trade |
08:01:25 - 10-Dec-25 |
| Buy* | 429 | €15.52 | SI Trade |
12:41:13 - 09-Dec-25 |
| Buy* | 37 | €15.524 | Automatic Execution |
12:13:02 - 09-Dec-25 |
| Unknown* | 0 | €15.544 | SI Trade |
09:27:27 - 09-Dec-25 |
| Unknown* | 0 | €15.528 | SI Trade |
08:13:00 - 09-Dec-25 |
| Unknown* | 0 | €15.602 | SI Trade |
08:01:13 - 09-Dec-25 |
| Unknown* | 0 | €15.602 | SI Trade |
08:01:13 - 09-Dec-25 |
| Unknown* | 0 | €15.602 | SI Trade |
08:01:13 - 09-Dec-25 |
| Buy* | 8 | €15.602 | SI Trade |
08:01:13 - 09-Dec-25 |
| Unknown* | 0 | €15.602 | SI Trade |
08:01:13 - 09-Dec-25 |
| Unknown* | 0 | €15.476 | SI Trade |
16:07:15 - 08-Dec-25 |
| Buy* | 59 | €15.484 | SI Trade |
14:34:46 - 08-Dec-25 |
| Unknown* | 0 | €15.486 | SI Trade |
13:56:24 - 08-Dec-25 |
| Unknown* | 0 | €15.482 | SI Trade |
13:06:19 - 08-Dec-25 |
| Sell* | 13 | €15.444 | SI Trade |
12:26:50 - 08-Dec-25 |
| Sell* | 83 | €15.44 | SI Trade |
12:26:48 - 08-Dec-25 |
| Buy* | 2 | €15.488 | Automatic Execution |
12:06:17 - 08-Dec-25 |
| Buy* | 2 | €15.504 | SI Trade |
10:35:39 - 08-Dec-25 |
| Buy* | 4 | €15.50 | SI Trade |
10:12:02 - 08-Dec-25 |
| Unknown* | 0 | €15.512 | SI Trade |
08:21:10 - 08-Dec-25 |
| Unknown* | 0 | €15.532 | SI Trade |
08:07:20 - 08-Dec-25 |
| Unknown* | 0 | €15.532 | SI Trade |
08:07:20 - 08-Dec-25 |
| Buy* | 1 | €15.532 | Automatic Execution |
08:04:51 - 08-Dec-25 |
| Unknown* | 0 | €15.532 | SI Trade |
08:03:07 - 08-Dec-25 |
| Unknown* | 0 | €15.532 | SI Trade |
08:03:07 - 08-Dec-25 |
| Unknown* | 2 | €15.532 | SI Trade |
08:03:07 - 08-Dec-25 |
| Unknown* | 0 | €15.532 | SI Trade |
08:03:07 - 08-Dec-25 |
| Buy* | 32 | €15.578 | Suspected BUY Trade |
08:00:15 - 08-Dec-25 |
| Buy* | 7 | €15.498 | SI Trade |
16:07:19 - 05-Dec-25 |
| Unknown* | 0 | €15.542 | SI Trade |
15:08:04 - 05-Dec-25 |
| Buy* | 1 | €15.53 | SI Trade |
14:15:57 - 05-Dec-25 |
| Buy* | 2 | €15.544 | SI Trade |
13:17:03 - 05-Dec-25 |
| Sell* | 836 | €15.514 | Automatic Execution |
09:07:06 - 05-Dec-25 |
| Sell* | 164 | €15.514 | Automatic Execution |
09:07:06 - 05-Dec-25 |
| Unknown* | 0 | €15.538 | SI Trade |
08:26:12 - 05-Dec-25 |
| Unknown* | 0 | €15.538 | SI Trade |
08:25:26 - 05-Dec-25 |
| Sell* | 2 | €15.478 | SI Trade |
08:10:51 - 05-Dec-25 |
| Unknown* | 0 | €15.642 | SI Trade |
08:00:25 - 05-Dec-25 |
| Buy* | 4 | €15.642 | SI Trade |
08:00:25 - 05-Dec-25 |
| Buy* | 14 | €15.642 | SI Trade |
08:00:25 - 05-Dec-25 |
| Unknown* | 0 | €15.642 | SI Trade |
08:00:25 - 05-Dec-25 |
| Unknown* | 0 | €15.504 | SI Trade |
15:57:57 - 04-Dec-25 |
| Buy* | 10 | €15.492 | SI Trade |
14:58:47 - 04-Dec-25 |
| Buy* | 750 | €15.4763 | SI Trade |
14:37:24 - 04-Dec-25 |
| Unknown* | 0 | €15.478 | SI Trade |
14:16:07 - 04-Dec-25 |
| Sell* | 14 | €15.448 | SI Trade |
11:24:34 - 04-Dec-25 |
| Buy* | 10 | €15.468 | SI Trade |
10:47:54 - 04-Dec-25 |
| Buy* | 4 | €15.466 | SI Trade |
10:47:35 - 04-Dec-25 |
| Buy* | 1,300 | €15.47 | Automatic Execution |
10:46:01 - 04-Dec-25 |
| Buy* | 1 | €15.468 | Automatic Execution |
10:34:43 - 04-Dec-25 |
| Buy* | 1 | €15.468 | Automatic Execution |
10:34:43 - 04-Dec-25 |
| Buy* | 10,251 | €15.50 | Automatic Execution |
10:27:04 - 04-Dec-25 |
| Buy* | 8,340 | €15.49 | Automatic Execution |
10:27:04 - 04-Dec-25 |
| Buy* | 6,824 | €15.476 | Automatic Execution |
10:27:04 - 04-Dec-25 |
| Buy* | 1,117 | €15.474 | Automatic Execution |
10:27:04 - 04-Dec-25 |
| Buy* | 10,000 | €15.474 | Automatic Execution |
10:27:04 - 04-Dec-25 |
| Buy* | 1,117 | €15.472 | Automatic Execution |
10:27:04 - 04-Dec-25 |
| Buy* | 8,000 | €15.472 | Automatic Execution |
10:27:04 - 04-Dec-25 |
| Buy* | 2 | €15.472 | SI Trade |
09:57:45 - 04-Dec-25 |
| Unknown* | 0 | €15.458 | SI Trade |
09:48:03 - 04-Dec-25 |
| Sell* | 9 | €15.44 | Automatic Execution |
09:12:03 - 04-Dec-25 |
| Unknown* | 0 | €15.458 | SI Trade |
08:19:54 - 04-Dec-25 |
| Unknown* | 0 | €15.458 | SI Trade |
08:19:51 - 04-Dec-25 |
| Sell* | 1 | €15.43 | SI Trade |
08:18:39 - 04-Dec-25 |
| Buy* | 1 | €15.602 | SI Trade |
08:00:20 - 04-Dec-25 |
| Unknown* | 0 | €15.618 | SI Trade |
08:00:18 - 04-Dec-25 |
| Sell* | 1 | €15.33 | SI Trade |
08:00:18 - 04-Dec-25 |
| Buy* | 4 | €15.618 | SI Trade |
08:00:18 - 04-Dec-25 |