| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 950 | €16.1899 | SI Trade |
16:03:21 - 20-Mar-26 |
| Unknown* | 0 | €16.20 | SI Trade |
15:59:44 - 20-Mar-26 |
| Unknown* | 0 | €16.152 | SI Trade |
15:59:33 - 20-Mar-26 |
| Buy* | 3,309 | €16.154 | Automatic Execution |
15:59:33 - 20-Mar-26 |
| Buy* | 719 | €16.154 | Automatic Execution |
15:59:32 - 20-Mar-26 |
| Buy* | 20,000 | €16.154 | Automatic Execution |
15:59:32 - 20-Mar-26 |
| Buy* | 525 | €16.154 | Automatic Execution |
15:59:32 - 20-Mar-26 |
| Buy* | 3,309 | €16.154 | Automatic Execution |
15:59:32 - 20-Mar-26 |
| Sell* | 3,309 | €16.156 | Automatic Execution |
15:59:32 - 20-Mar-26 |
| Sell* | 5,240 | €16.156 | Automatic Execution |
15:59:32 - 20-Mar-26 |
| Sell* | 1,051 | €16.156 | Automatic Execution |
15:59:32 - 20-Mar-26 |
| Unknown* | 0 | €16.20 | SI Trade |
15:49:45 - 20-Mar-26 |
| Unknown* | 0 | €16.20 | SI Trade |
15:37:56 - 20-Mar-26 |
| Unknown* | 0 | €16.198 | SI Trade |
15:11:01 - 20-Mar-26 |
| Sell* | 4 | €16.15 | SI Trade |
14:55:22 - 20-Mar-26 |
| Buy* | 100 | €16.174 | SI Trade |
14:54:55 - 20-Mar-26 |
| Buy* | 4 | €16.198 | SI Trade |
14:52:17 - 20-Mar-26 |
| Sell* | 31 | €16.20 | Automatic Execution |
14:51:12 - 20-Mar-26 |
| Unknown* | 0 | €16.222 | SI Trade |
14:50:54 - 20-Mar-26 |
| Unknown* | 0 | €16.266 | SI Trade |
14:16:41 - 20-Mar-26 |
| Buy* | 7 | €16.268 | SI Trade |
14:16:41 - 20-Mar-26 |
| Unknown* | 0 | €16.268 | SI Trade |
14:16:41 - 20-Mar-26 |
| Unknown* | 0 | €16.268 | SI Trade |
14:16:41 - 20-Mar-26 |
| Unknown* | 0 | €16.268 | SI Trade |
14:16:41 - 20-Mar-26 |
| Buy* | 2 | €16.30 | SI Trade |
14:11:19 - 20-Mar-26 |
| Buy* | 4 | €16.30 | SI Trade |
14:11:19 - 20-Mar-26 |
| Buy* | 5 | €16.30 | SI Trade |
14:11:18 - 20-Mar-26 |
| Buy* | 200 | €16.4346 | SI Trade |
13:20:52 - 20-Mar-26 |
| Buy* | 12 | €16.468 | Automatic Execution |
12:03:53 - 20-Mar-26 |
| Unknown* | 0 | €16.48 | SI Trade |
11:14:09 - 20-Mar-26 |
| Unknown* | 0 | €16.40 | SI Trade |
10:54:34 - 20-Mar-26 |
| Buy* | 2 | €16.444 | SI Trade |
10:42:01 - 20-Mar-26 |
| Unknown* | 0 | €16.528 | SI Trade |
09:00:24 - 20-Mar-26 |
| Sell* | 7 | €16.52 | Automatic Execution |
08:42:50 - 20-Mar-26 |
| Buy* | 1 | €16.542 | SI Trade |
08:33:43 - 20-Mar-26 |
| Sell* | 15 | €16.522 | Automatic Execution |
08:28:53 - 20-Mar-26 |
| Buy* | 1,070 | €16.5442 | SI Trade |
08:07:04 - 20-Mar-26 |
| Sell* | 34 | €16.498 | Automatic Execution |
08:05:07 - 20-Mar-26 |
| Buy* | 1 | €16.556 | Automatic Execution |
08:01:43 - 20-Mar-26 |
| Buy* | 16 | €16.426 | SI Trade |
16:29:22 - 19-Mar-26 |
| Unknown* | 0 | €16.41 | SI Trade |
16:19:54 - 19-Mar-26 |
| Unknown* | 0 | €16.472 | SI Trade |
16:06:16 - 19-Mar-26 |
| Unknown* | 0 | €16.456 | SI Trade |
15:59:58 - 19-Mar-26 |
| Unknown* | 0 | €16.438 | SI Trade |
15:45:15 - 19-Mar-26 |
| Buy* | 1 | €16.424 | SI Trade |
15:34:05 - 19-Mar-26 |
| Buy* | 315 | €16.452 | SI Trade |
14:47:13 - 19-Mar-26 |
| Unknown* | 0 | €16.468 | SI Trade |
14:16:03 - 19-Mar-26 |
| Unknown* | 0 | €16.478 | SI Trade |
14:04:21 - 19-Mar-26 |
| Unknown* | 0 | €16.472 | SI Trade |
14:01:19 - 19-Mar-26 |
| Buy* | 1 | €16.42 | SI Trade |
13:45:06 - 19-Mar-26 |
| Unknown* | 0 | €16.396 | SI Trade |
13:40:26 - 19-Mar-26 |
| Unknown* | 0 | €16.396 | SI Trade |
13:39:05 - 19-Mar-26 |
| Unknown* | 0 | €16.36 | SI Trade |
13:09:27 - 19-Mar-26 |
| Buy* | 1 | €16.494 | SI Trade |
11:57:18 - 19-Mar-26 |
| Buy* | 1 | €16.474 | SI Trade |
11:22:08 - 19-Mar-26 |
| Unknown* | 0 | €16.494 | SI Trade |
11:02:26 - 19-Mar-26 |
| Unknown* | 0 | €16.464 | SI Trade |
09:37:24 - 19-Mar-26 |
| Sell* | 299 | €16.476 | Automatic Execution |
09:25:48 - 19-Mar-26 |
| Sell* | 7 | €16.486 | Automatic Execution |
08:58:24 - 19-Mar-26 |
| Unknown* | 0 | €16.524 | SI Trade |
08:55:57 - 19-Mar-26 |
| Unknown* | 0 | €16.488 | SI Trade |
08:44:18 - 19-Mar-26 |
| Buy* | 5 | €16.498 | SI Trade |
08:42:19 - 19-Mar-26 |
| Unknown* | 0 | €16.526 | SI Trade |
08:33:50 - 19-Mar-26 |
| Unknown* | 0 | €16.526 | SI Trade |
08:29:54 - 19-Mar-26 |
| Unknown* | 0 | €16.616 | SI Trade |
08:12:27 - 19-Mar-26 |
| Sell* | 10 | €16.556 | Automatic Execution |
08:02:48 - 19-Mar-26 |
| Unknown* | 0 | €16.668 | SI Trade |
16:03:05 - 18-Mar-26 |
| Unknown* | 0 | €16.724 | SI Trade |
15:23:46 - 18-Mar-26 |
| Unknown* | 0 | €16.736 | SI Trade |
15:07:47 - 18-Mar-26 |
| Sell* | 13,840 | €16.668 | Automatic Execution |
14:47:03 - 18-Mar-26 |
| Sell* | 5,160 | €16.67 | Automatic Execution |
14:47:03 - 18-Mar-26 |
| Buy* | 1 | €16.704 | SI Trade |
14:35:36 - 18-Mar-26 |
| Unknown* | 0 | €16.734 | SI Trade |
14:19:28 - 18-Mar-26 |
| Sell* | 8 | €16.736 | Automatic Execution |
13:46:12 - 18-Mar-26 |
| Buy* | 1 | €16.768 | SI Trade |
13:29:42 - 18-Mar-26 |
| Unknown* | 0 | €16.768 | SI Trade |
13:28:15 - 18-Mar-26 |
| Unknown* | 0 | €16.862 | SI Trade |
11:39:02 - 18-Mar-26 |
| Buy* | 1,500 | €16.8722 | Suspected BUY Trade |
10:30:36 - 18-Mar-26 |
| Sell* | 15 | €16.824 | Automatic Execution |
08:16:21 - 18-Mar-26 |
| Unknown* | 0 | €16.94 | SI Trade |
08:00:24 - 18-Mar-26 |
| Unknown* | 0 | €16.94 | SI Trade |
08:00:24 - 18-Mar-26 |
| Unknown* | 0 | €16.94 | SI Trade |
08:00:24 - 18-Mar-26 |
| Unknown* | 0 | €16.94 | SI Trade |
08:00:24 - 18-Mar-26 |
| Buy* | 4 | €16.742 | SI Trade |
16:27:18 - 17-Mar-26 |
| Buy* | 2 | €16.742 | SI Trade |
16:27:15 - 17-Mar-26 |
| Sell* | 1,510 | €16.7157 | SI Trade |
15:47:06 - 17-Mar-26 |
| Buy* | 1 | €16.742 | SI Trade |
15:45:22 - 17-Mar-26 |
| Buy* | 1 | €16.746 | SI Trade |
13:44:45 - 17-Mar-26 |
| Unknown* | 0 | €16.696 | SI Trade |
12:08:31 - 17-Mar-26 |
| Sell* | 1 | €16.554 | Automatic Execution |
08:57:24 - 17-Mar-26 |
| Sell* | 348 | €16.58 | Automatic Execution |
08:53:31 - 17-Mar-26 |
| Sell* | 2 | €16.58 | Automatic Execution |
08:53:31 - 17-Mar-26 |
| Buy* | 2 | €16.612 | Automatic Execution |
08:43:06 - 17-Mar-26 |
| Unknown* | 0 | €16.62 | SI Trade |
08:32:32 - 17-Mar-26 |
| Buy* | 15 | €16.626 | SI Trade |
08:01:04 - 17-Mar-26 |
| Unknown* | 0 | €16.626 | SI Trade |
08:01:04 - 17-Mar-26 |
| Unknown* | 0 | €16.564 | SI Trade |
16:15:51 - 16-Mar-26 |
| Unknown* | 0 | €16.606 | SI Trade |
15:39:57 - 16-Mar-26 |
| Unknown* | 0 | €16.564 | SI Trade |
14:38:27 - 16-Mar-26 |
| Buy* | 1 | €16.564 | SI Trade |
14:37:06 - 16-Mar-26 |
| Unknown* | 0 | €16.606 | SI Trade |
14:12:03 - 16-Mar-26 |
| Unknown* | 0 | €16.578 | SI Trade |
13:56:44 - 16-Mar-26 |
| Buy* | 2 | €16.58 | SI Trade |
13:56:42 - 16-Mar-26 |
| Buy* | 2 | €16.564 | SI Trade |
13:33:24 - 16-Mar-26 |
| Buy* | 2 | €16.564 | SI Trade |
13:33:09 - 16-Mar-26 |
| Unknown* | 0 | €16.676 | SI Trade |
13:14:53 - 16-Mar-26 |
| Unknown* | 0 | €16.54 | SI Trade |
13:04:57 - 16-Mar-26 |
| Buy* | 53 | €16.436 | SI Trade |
10:19:58 - 16-Mar-26 |
| Unknown* | 0 | €16.482 | SI Trade |
08:40:26 - 16-Mar-26 |
| Unknown* | 0 | €16.496 | SI Trade |
08:26:36 - 16-Mar-26 |
| Sell* | 13 | €16.488 | Automatic Execution |
08:15:43 - 16-Mar-26 |
| Buy* | 3 | €16.51 | SI Trade |
08:07:30 - 16-Mar-26 |
| Buy* | 1 | €16.51 | SI Trade |
08:07:30 - 16-Mar-26 |
| Unknown* | 0 | €16.616 | SI Trade |
08:03:11 - 16-Mar-26 |
| Buy* | 2 | €16.616 | SI Trade |
08:02:41 - 16-Mar-26 |
| Buy* | 1 | €16.616 | SI Trade |
08:02:41 - 16-Mar-26 |
| Unknown* | 0 | €16.616 | SI Trade |
08:02:41 - 16-Mar-26 |
| Unknown* | 0 | €16.616 | SI Trade |
08:02:41 - 16-Mar-26 |
| Sell* | 2 | €16.326 | SI Trade |
08:02:41 - 16-Mar-26 |
| Unknown* | 0 | €16.616 | SI Trade |
08:02:41 - 16-Mar-26 |
| Unknown* | 0 | €16.616 | SI Trade |
08:02:41 - 16-Mar-26 |
| Sell* | 2 | €16.326 | SI Trade |
08:02:41 - 16-Mar-26 |
| Unknown* | 0 | €16.616 | SI Trade |
08:02:41 - 16-Mar-26 |
| Sell* | 30,000 | €16.456 | SI Trade |
16:43:10 - 13-Mar-26 |
| Unknown* | 0 | €16.482 | SI Trade |
16:14:35 - 13-Mar-26 |
| Buy* | 3 | €16.486 | SI Trade |
16:13:33 - 13-Mar-26 |
| Sell* | 70 | €16.5145 | SI Trade |
15:23:06 - 13-Mar-26 |
| Unknown* | 0 | €16.584 | SI Trade |
12:19:23 - 13-Mar-26 |
| Unknown* | 0 | €16.562 | SI Trade |
12:16:11 - 13-Mar-26 |
| Unknown* | 0 | €16.566 | SI Trade |
11:45:22 - 13-Mar-26 |
| Buy* | 4 | €16.566 | SI Trade |
11:45:20 - 13-Mar-26 |
| Buy* | 2 | €16.566 | SI Trade |
11:45:20 - 13-Mar-26 |
| Sell* | 2,967 | €16.4617 | SI Trade |
09:30:30 - 13-Mar-26 |
| Buy* | 7 | €16.44 | Automatic Execution |
09:19:55 - 13-Mar-26 |
| Unknown* | 0 | €16.476 | SI Trade |
09:00:19 - 13-Mar-26 |
| Buy* | 1 | €16.384 | SI Trade |
08:32:19 - 13-Mar-26 |
| Unknown* | 0 | €16.404 | SI Trade |
08:25:23 - 13-Mar-26 |
| Unknown* | 0 | €16.404 | SI Trade |
08:10:25 - 13-Mar-26 |
| Buy* | 6,322 | €16.516 | Automatic Execution |
16:21:27 - 12-Mar-26 |
| Buy* | 1 | €16.516 | SI Trade |
16:21:12 - 12-Mar-26 |
| Unknown* | 0 | €16.51 | SI Trade |
15:49:33 - 12-Mar-26 |
| Unknown* | 0 | €16.422 | SI Trade |
15:27:06 - 12-Mar-26 |
| Buy* | 830 | €16.4271 | SI Trade |
15:08:22 - 12-Mar-26 |
| Unknown* | 0 | €16.458 | SI Trade |
15:07:00 - 12-Mar-26 |
| Unknown* | 0 | €16.47 | SI Trade |
14:49:02 - 12-Mar-26 |
| Buy* | 1 | €16.542 | SI Trade |
12:00:57 - 12-Mar-26 |
| Buy* | 2 | €16.54 | SI Trade |
11:09:44 - 12-Mar-26 |
| Sell* | 8 | €16.516 | Automatic Execution |
10:17:35 - 12-Mar-26 |
| Unknown* | 0 | €16.536 | SI Trade |
10:09:40 - 12-Mar-26 |
| Buy* | 1 | €16.556 | SI Trade |
10:01:07 - 12-Mar-26 |
| Unknown* | 0 | €16.522 | SI Trade |
08:43:28 - 12-Mar-26 |
| Unknown* | 0 | €16.474 | SI Trade |
08:43:10 - 12-Mar-26 |
| Buy* | 1 | €16.52 | SI Trade |
08:29:27 - 12-Mar-26 |
| Sell* | 190 | €16.51 | Automatic Execution |
08:16:09 - 12-Mar-26 |
| Unknown* | 0 | €16.558 | SI Trade |
08:09:58 - 12-Mar-26 |
| Unknown* | 0 | €16.602 | SI Trade |
16:00:47 - 11-Mar-26 |
| Buy* | 1 | €16.636 | SI Trade |
16:00:20 - 11-Mar-26 |
| Unknown* | 0 | €16.666 | SI Trade |
15:28:47 - 11-Mar-26 |
| Unknown* | 0 | €16.676 | SI Trade |
15:13:33 - 11-Mar-26 |
| Unknown* | 0 | €16.68 | SI Trade |
14:44:00 - 11-Mar-26 |
| Buy* | 1 | €16.61 | SI Trade |
13:18:38 - 11-Mar-26 |
| Sell* | 1 | €16.572 | SI Trade |
13:00:58 - 11-Mar-26 |
| Buy* | 140 | €16.612 | Automatic Execution |
11:52:10 - 11-Mar-26 |
| Sell* | 1 | €16.59 | SI Trade |
11:38:44 - 11-Mar-26 |
| Sell* | 13 | €16.636 | Automatic Execution |
11:21:23 - 11-Mar-26 |
| Buy* | 1 | €16.664 | SI Trade |
10:51:57 - 11-Mar-26 |
| Buy* | 1 | €16.596 | SI Trade |
09:21:01 - 11-Mar-26 |
| Unknown* | 0 | €16.56 | SI Trade |
09:06:17 - 11-Mar-26 |
| Unknown* | 0 | €16.588 | SI Trade |
08:54:46 - 11-Mar-26 |
| Buy* | 302 | €16.726 | Suspected BUY Trade |
15:39:05 - 10-Mar-26 |
| Buy* | 5 | €16.742 | SI Trade |
15:15:21 - 10-Mar-26 |
| Sell* | 300 | €16.618 | SI Trade |
14:18:20 - 10-Mar-26 |
| Unknown* | 0 | €16.644 | SI Trade |
14:14:03 - 10-Mar-26 |
| Unknown* | 0 | €16.694 | SI Trade |
13:25:22 - 10-Mar-26 |
| Unknown* | 5,000 | €16.6827 | OTC Trade |
13:19:40 - 10-Mar-26 |
| Unknown* | 0 | €16.662 | SI Trade |
11:41:07 - 10-Mar-26 |
| Unknown* | 0 | €16.67 | SI Trade |
11:33:35 - 10-Mar-26 |
| Unknown* | 0 | €16.694 | SI Trade |
08:34:18 - 10-Mar-26 |
| Unknown* | 0 | €16.676 | SI Trade |
08:25:19 - 10-Mar-26 |
| Buy* | 1 | €16.706 | SI Trade |
08:04:32 - 10-Mar-26 |
| Sell* | 1 | €16.324 | SI Trade |
14:43:34 - 09-Mar-26 |
| Buy* | 5 | €16.332 | SI Trade |
14:36:34 - 09-Mar-26 |
| Unknown* | 7 | €16.332 | OTC Trade |
14:36:34 - 09-Mar-26 |
| Buy* | 7 | €16.332 | SI Trade |
14:36:34 - 09-Mar-26 |
| Buy* | 6 | €16.332 | SI Trade |
14:36:34 - 09-Mar-26 |
| Buy* | 7 | €16.32 | SI Trade |
14:25:06 - 09-Mar-26 |
| Buy* | 28 | €16.316 | SI Trade |
14:25:02 - 09-Mar-26 |
| Unknown* | 28 | €16.316 | OTC Trade |
14:25:02 - 09-Mar-26 |
| Sell* | 1 | €16.284 | SI Trade |
14:24:18 - 09-Mar-26 |
| Buy* | 1 | €16.358 | SI Trade |
13:31:32 - 09-Mar-26 |
| Buy* | 1 | €16.304 | SI Trade |
13:07:37 - 09-Mar-26 |
| Buy* | 63 | €16.308 | SI Trade |
12:17:06 - 09-Mar-26 |
| Buy* | 1 | €16.304 | SI Trade |
12:02:28 - 09-Mar-26 |
| Buy* | 86 | €16.274 | Automatic Execution |
11:52:54 - 09-Mar-26 |
| Sell* | 62 | €16.268 | Negotiated Trade |
11:37:41 - 09-Mar-26 |
| Unknown* | 0 | €16.274 | SI Trade |
11:36:25 - 09-Mar-26 |
| Unknown* | 0 | €16.288 | SI Trade |
11:09:07 - 09-Mar-26 |
| Unknown* | 0 | €16.222 | SI Trade |
11:02:59 - 09-Mar-26 |
| Sell* | 1 | €16.20 | SI Trade |
10:43:21 - 09-Mar-26 |
| Unknown* | 0 | €16.166 | SI Trade |
10:33:34 - 09-Mar-26 |