| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €16.436 | SI Trade |
12:33:03 - 16-Jan-26 |
| Unknown* | 0 | €16.436 | SI Trade |
12:29:18 - 16-Jan-26 |
| Buy* | 6 | €16.436 | SI Trade |
12:29:18 - 16-Jan-26 |
| Unknown* | 0 | €16.436 | SI Trade |
12:29:18 - 16-Jan-26 |
| Unknown* | 0 | €16.422 | SI Trade |
12:12:04 - 16-Jan-26 |
| Unknown* | 0 | €16.422 | SI Trade |
12:12:04 - 16-Jan-26 |
| Buy* | 1 | €16.422 | SI Trade |
12:12:04 - 16-Jan-26 |
| Unknown* | 0 | €16.43 | SI Trade |
11:56:36 - 16-Jan-26 |
| Buy* | 20 | €16.45 | SI Trade |
11:32:22 - 16-Jan-26 |
| Buy* | 2 | €16.46 | SI Trade |
10:37:19 - 16-Jan-26 |
| Unknown* | 0 | €16.44 | SI Trade |
08:59:07 - 16-Jan-26 |
| Unknown* | 0 | €16.432 | SI Trade |
08:40:43 - 16-Jan-26 |
| Unknown* | 0 | €16.434 | SI Trade |
08:27:11 - 16-Jan-26 |
| Unknown* | 0 | €16.434 | SI Trade |
08:27:11 - 16-Jan-26 |
| Unknown* | 0 | €16.434 | SI Trade |
08:27:10 - 16-Jan-26 |
| Unknown* | 0 | €16.434 | SI Trade |
08:27:10 - 16-Jan-26 |
| Buy* | 2 | €16.434 | SI Trade |
08:27:10 - 16-Jan-26 |
| Sell* | 122 | €16.42 | Automatic Execution |
08:23:55 - 16-Jan-26 |
| Buy* | 1 | €16.44 | SI Trade |
08:19:16 - 16-Jan-26 |
| Buy* | 1 | €16.442 | SI Trade |
08:17:41 - 16-Jan-26 |
| Buy* | 1 | €16.442 | SI Trade |
08:16:07 - 16-Jan-26 |
| Buy* | 2 | €16.46 | SI Trade |
08:02:01 - 16-Jan-26 |
| Buy* | 1 | €16.462 | Automatic Execution |
08:01:17 - 16-Jan-26 |
| Buy* | 1 | €16.564 | SI Trade |
08:00:21 - 16-Jan-26 |
| Buy* | 3 | €16.448 | SI Trade |
15:08:45 - 15-Jan-26 |
| Sell* | 535 | €16.42 | Automatic Execution |
14:48:56 - 15-Jan-26 |
| Sell* | 106 | €16.428 | Automatic Execution |
14:43:19 - 15-Jan-26 |
| Sell* | 50 | €16.402 | Automatic Execution |
14:09:25 - 15-Jan-26 |
| Unknown* | 0 | €16.422 | SI Trade |
13:54:15 - 15-Jan-26 |
| Sell* | 6 | €16.408 | Automatic Execution |
13:45:05 - 15-Jan-26 |
| Buy* | 3 | €16.416 | SI Trade |
12:13:37 - 15-Jan-26 |
| Unknown* | 0 | €16.418 | OTC Trade |
11:50:23 - 15-Jan-26 |
| Unknown* | 0 | €16.418 | SI Trade |
11:50:23 - 15-Jan-26 |
| Buy* | 1 | €16.42 | Automatic Execution |
11:50:21 - 15-Jan-26 |
| Buy* | 1,843 | €16.432 | Automatic Execution |
11:25:40 - 15-Jan-26 |
| Buy* | 29 | €16.44 | Automatic Execution |
10:44:17 - 15-Jan-26 |
| Buy* | 1 | €16.44 | Automatic Execution |
10:44:16 - 15-Jan-26 |
| Buy* | 1 | €16.438 | SI Trade |
10:19:12 - 15-Jan-26 |
| Unknown* | 72 | €16.396 | OTC Trade |
08:28:07 - 15-Jan-26 |
| Unknown* | 0 | €16.39 | SI Trade |
08:25:56 - 15-Jan-26 |
| Unknown* | 0 | €16.402 | SI Trade |
08:15:20 - 15-Jan-26 |
| Unknown* | 0 | €16.568 | SI Trade |
08:00:13 - 15-Jan-26 |
| Unknown* | 0 | €16.568 | SI Trade |
08:00:13 - 15-Jan-26 |
| Sell* | 9 | €16.274 | SI Trade |
08:00:13 - 15-Jan-26 |
| Buy* | 1 | €16.568 | SI Trade |
08:00:13 - 15-Jan-26 |
| Unknown* | 0 | €16.568 | SI Trade |
08:00:13 - 15-Jan-26 |
| Unknown* | 0 | €16.568 | SI Trade |
08:00:13 - 15-Jan-26 |
| Unknown* | 0 | €16.564 | SI Trade |
08:00:13 - 15-Jan-26 |
| Buy* | 157 | €16.568 | Suspected BUY Trade |
08:00:13 - 15-Jan-26 |
| Buy* | 21 | €16.372 | Automatic Execution |
16:23:25 - 14-Jan-26 |
| Sell* | 1,000 | €16.35 | Automatic Execution |
15:54:24 - 14-Jan-26 |
| Unknown* | 0 | €16.36 | SI Trade |
15:42:25 - 14-Jan-26 |
| Buy* | 3 | €16.356 | SI Trade |
15:16:03 - 14-Jan-26 |
| Buy* | 6 | €16.356 | SI Trade |
15:16:01 - 14-Jan-26 |
| Buy* | 5 | €16.356 | SI Trade |
15:16:01 - 14-Jan-26 |
| Buy* | 2 | €16.35 | SI Trade |
14:44:29 - 14-Jan-26 |
| Buy* | 4 | €16.35 | SI Trade |
14:44:29 - 14-Jan-26 |
| Buy* | 2 | €16.35 | SI Trade |
14:44:29 - 14-Jan-26 |
| Buy* | 2 | €16.35 | SI Trade |
14:39:38 - 14-Jan-26 |
| Buy* | 2 | €16.322 | SI Trade |
13:23:16 - 14-Jan-26 |
| Buy* | 5 | €16.284 | SI Trade |
12:12:03 - 14-Jan-26 |
| Buy* | 34 | €16.28 | Automatic Execution |
12:03:06 - 14-Jan-26 |
| Sell* | 1 | €16.266 | Automatic Execution |
10:47:47 - 14-Jan-26 |
| Buy* | 2 | €16.304 | SI Trade |
10:44:27 - 14-Jan-26 |
| Buy* | 1 | €16.32 | Automatic Execution |
10:08:59 - 14-Jan-26 |
| Unknown* | 0 | €16.316 | SI Trade |
09:55:47 - 14-Jan-26 |
| Buy* | 2 | €16.314 | SI Trade |
09:27:54 - 14-Jan-26 |
| Buy* | 7 | €16.314 | SI Trade |
09:27:54 - 14-Jan-26 |
| Buy* | 5 | €16.314 | SI Trade |
09:27:54 - 14-Jan-26 |
| Buy* | 9 | €16.322 | SI Trade |
09:06:03 - 14-Jan-26 |
| Sell* | 25 | €16.302 | Automatic Execution |
09:03:31 - 14-Jan-26 |
| Buy* | 1 | €16.322 | SI Trade |
08:30:14 - 14-Jan-26 |
| Buy* | 5 | €16.322 | SI Trade |
08:30:14 - 14-Jan-26 |
| Buy* | 8 | €16.322 | SI Trade |
08:30:14 - 14-Jan-26 |
| Unknown* | 0 | €16.318 | SI Trade |
08:16:28 - 14-Jan-26 |
| Unknown* | 0 | €16.316 | SI Trade |
08:01:50 - 14-Jan-26 |
| Sell* | 5 | €16.23 | Automatic Execution |
08:01:13 - 14-Jan-26 |
| Buy* | 1 | €16.286 | SI Trade |
15:56:02 - 13-Jan-26 |
| Unknown* | 950 | €16.2288 | OTC Trade |
15:16:52 - 13-Jan-26 |
| Unknown* | 0 | €16.224 | SI Trade |
15:02:06 - 13-Jan-26 |
| Sell* | 29 | €16.224 | Automatic Execution |
15:02:06 - 13-Jan-26 |
| Sell* | 100 | €16.226 | Automatic Execution |
15:01:14 - 13-Jan-26 |
| Unknown* | 0 | €16.08 | SI Trade |
14:59:58 - 13-Jan-26 |
| Sell* | 24 | €16.08 | SI Trade |
14:59:46 - 13-Jan-26 |
| Sell* | 367 | €16.24 | Automatic Execution |
14:43:23 - 13-Jan-26 |
| Buy* | 7 | €16.268 | SI Trade |
11:39:16 - 13-Jan-26 |
| Unknown* | 0 | €16.268 | SI Trade |
11:13:59 - 13-Jan-26 |
| Unknown* | 0 | €16.28 | SI Trade |
11:13:20 - 13-Jan-26 |
| Buy* | 90 | €16.296 | Automatic Execution |
09:44:51 - 13-Jan-26 |
| Unknown* | 0 | €16.312 | SI Trade |
08:55:48 - 13-Jan-26 |
| Sell* | 6 | €16.294 | SI Trade |
08:55:26 - 13-Jan-26 |
| Unknown* | 285 | €16.308 | OTC Trade |
08:52:12 - 13-Jan-26 |
| Unknown* | 0 | €16.31 | SI Trade |
08:42:27 - 13-Jan-26 |
| Unknown* | 0 | €16.324 | SI Trade |
08:23:25 - 13-Jan-26 |
| Unknown* | 0 | €16.324 | SI Trade |
08:20:29 - 13-Jan-26 |
| Unknown* | 0 | €16.31 | SI Trade |
08:16:08 - 13-Jan-26 |
| Buy* | 14 | €16.31 | SI Trade |
08:14:20 - 13-Jan-26 |
| Buy* | 12 | €16.28 | SI Trade |
14:53:43 - 12-Jan-26 |
| Buy* | 333 | €16.278 | Automatic Execution |
14:48:18 - 12-Jan-26 |
| Unknown* | 0 | €16.262 | SI Trade |
14:34:55 - 12-Jan-26 |
| Buy* | 6 | €16.246 | SI Trade |
13:42:22 - 12-Jan-26 |
| Buy* | 3 | €16.246 | SI Trade |
11:20:14 - 12-Jan-26 |
| Buy* | 19 | €16.218 | Automatic Execution |
09:41:57 - 12-Jan-26 |
| Unknown* | 0 | €16.23 | SI Trade |
08:21:07 - 12-Jan-26 |
| Unknown* | 0 | €16.246 | SI Trade |
08:06:02 - 12-Jan-26 |
| Buy* | 2 | €16.372 | SI Trade |
08:00:37 - 12-Jan-26 |
| Unknown* | 0 | €16.372 | SI Trade |
08:00:37 - 12-Jan-26 |
| Buy* | 1 | €16.372 | SI Trade |
08:00:37 - 12-Jan-26 |
| Unknown* | 0 | €16.372 | SI Trade |
08:00:37 - 12-Jan-26 |
| Unknown* | 0 | €16.394 | SI Trade |
08:00:27 - 12-Jan-26 |
| Sell* | 1 | €16.11 | SI Trade |
08:00:27 - 12-Jan-26 |
| Unknown* | 0 | €16.394 | SI Trade |
08:00:27 - 12-Jan-26 |
| Unknown* | 0 | €16.394 | SI Trade |
08:00:27 - 12-Jan-26 |
| Unknown* | 0 | €16.394 | SI Trade |
08:00:27 - 12-Jan-26 |
| Buy* | 3 | €16.394 | SI Trade |
08:00:27 - 12-Jan-26 |
| Buy* | 2 | €16.394 | SI Trade |
08:00:27 - 12-Jan-26 |
| Buy* | 97 | €16.394 | Automatic Execution |
08:00:27 - 12-Jan-26 |
| Buy* | 7 | €16.394 | SI Trade |
08:00:27 - 12-Jan-26 |
| Unknown* | 0 | €16.394 | SI Trade |
08:00:27 - 12-Jan-26 |
| Buy* | 1 | €16.394 | SI Trade |
08:00:27 - 12-Jan-26 |
| Unknown* | 0 | €16.394 | SI Trade |
08:00:27 - 12-Jan-26 |
| Buy* | 700 | €16.406 | Suspected BUY Trade |
08:00:26 - 12-Jan-26 |
| Buy* | 50 | €16.22 | Automatic Execution |
14:53:57 - 09-Jan-26 |
| Unknown* | 0 | €16.23 | SI Trade |
14:16:27 - 09-Jan-26 |
| Unknown* | 0 | €16.22 | SI Trade |
14:12:03 - 09-Jan-26 |
| Unknown* | 50 | €16.212 | OTC Trade |
10:52:13 - 09-Jan-26 |
| Unknown* | 0 | €16.238 | SI Trade |
09:15:40 - 09-Jan-26 |
| Unknown* | 0 | €16.238 | SI Trade |
08:22:29 - 09-Jan-26 |
| Unknown* | 0 | €16.236 | SI Trade |
08:21:47 - 09-Jan-26 |
| Buy* | 10 | €16.234 | Automatic Execution |
08:05:10 - 09-Jan-26 |
| Buy* | 4 | €16.26 | Automatic Execution |
08:02:03 - 09-Jan-26 |
| Buy* | 14 | €16.208 | Automatic Execution |
15:54:38 - 08-Jan-26 |
| Buy* | 1 | €16.208 | Automatic Execution |
15:54:38 - 08-Jan-26 |
| Buy* | 5 | €16.208 | SI Trade |
15:23:04 - 08-Jan-26 |
| Unknown* | 0 | €16.208 | SI Trade |
15:22:23 - 08-Jan-26 |
| Buy* | 3 | €16.182 | SI Trade |
15:01:10 - 08-Jan-26 |
| Buy* | 21 | €16.182 | SI Trade |
15:01:08 - 08-Jan-26 |
| Buy* | 16 | €16.182 | SI Trade |
15:01:08 - 08-Jan-26 |
| Buy* | 30 | €16.18 | Automatic Execution |
14:51:02 - 08-Jan-26 |
| Buy* | 20 | €16.18 | SI Trade |
14:48:24 - 08-Jan-26 |
| Buy* | 10 | €16.18 | SI Trade |
14:47:37 - 08-Jan-26 |
| Buy* | 1 | €16.168 | SI Trade |
14:26:51 - 08-Jan-26 |
| Unknown* | 0 | €16.168 | SI Trade |
14:08:29 - 08-Jan-26 |
| Sell* | 40 | €15.998 | SI Trade |
13:30:36 - 08-Jan-26 |
| Sell* | 74 | €15.998 | SI Trade |
13:30:36 - 08-Jan-26 |
| Sell* | 23 | €15.994 | SI Trade |
13:30:34 - 08-Jan-26 |
| Sell* | 23 | €15.994 | SI Trade |
13:30:33 - 08-Jan-26 |
| Sell* | 26 | €15.918 | SI Trade |
13:30:32 - 08-Jan-26 |
| Sell* | 27 | €15.808 | SI Trade |
13:29:17 - 08-Jan-26 |
| Unknown* | 1,143 | €16.1623 | OTC Trade |
11:23:35 - 08-Jan-26 |
| Buy* | 1,000 | €16.144 | Automatic Execution |
10:30:38 - 08-Jan-26 |
| Buy* | 3 | €16.124 | SI Trade |
09:50:16 - 08-Jan-26 |
| Sell* | 600 | €16.16 | Automatic Execution |
08:49:54 - 08-Jan-26 |
| Unknown* | 0 | €16.168 | SI Trade |
08:12:54 - 08-Jan-26 |
| Unknown* | 0 | €16.182 | SI Trade |
08:01:50 - 08-Jan-26 |
| Buy* | 71 | €16.178 | SI Trade |
15:37:23 - 07-Jan-26 |
| Buy* | 1 | €16.20 | SI Trade |
12:40:10 - 07-Jan-26 |
| Buy* | 2 | €16.20 | SI Trade |
12:38:25 - 07-Jan-26 |
| Unknown* | 0 | €16.232 | SI Trade |
11:56:26 - 07-Jan-26 |
| Buy* | 10 | €16.23 | SI Trade |
11:35:56 - 07-Jan-26 |
| Sell* | 50 | €16.24 | Automatic Execution |
11:12:50 - 07-Jan-26 |
| Unknown* | 0 | €16.258 | SI Trade |
09:46:00 - 07-Jan-26 |
| Sell* | 5 | €16.24 | Automatic Execution |
08:51:48 - 07-Jan-26 |
| Unknown* | 0 | €16.272 | SI Trade |
08:49:42 - 07-Jan-26 |
| Unknown* | 0 | €16.244 | SI Trade |
08:20:28 - 07-Jan-26 |
| Sell* | 50 | €16.25 | Automatic Execution |
08:03:05 - 07-Jan-26 |
| Sell* | 235 | €16.254 | Automatic Execution |
08:02:58 - 07-Jan-26 |
| Unknown* | 0 | €16.388 | SI Trade |
08:00:29 - 07-Jan-26 |
| Buy* | 1 | €16.388 | SI Trade |
08:00:29 - 07-Jan-26 |
| Unknown* | 0 | €16.388 | SI Trade |
08:00:29 - 07-Jan-26 |
| Sell* | 1 | €16.238 | Automatic Execution |
16:10:19 - 06-Jan-26 |
| Sell* | 2 | €16.238 | Automatic Execution |
16:10:19 - 06-Jan-26 |
| Unknown* | 0 | €16.228 | SI Trade |
15:58:51 - 06-Jan-26 |
| Sell* | 478 | €16.226 | Automatic Execution |
15:58:51 - 06-Jan-26 |
| Sell* | 10 | €16.22 | SI Trade |
15:38:07 - 06-Jan-26 |
| Unknown* | 0 | €16.244 | SI Trade |
15:03:25 - 06-Jan-26 |
| Unknown* | 0 | €16.286 | SI Trade |
14:16:33 - 06-Jan-26 |
| Unknown* | 0 | €16.24 | SI Trade |
13:39:14 - 06-Jan-26 |
| Unknown* | 0 | €16.24 | SI Trade |
13:39:14 - 06-Jan-26 |
| Unknown* | 0 | €16.24 | SI Trade |
13:39:13 - 06-Jan-26 |
| Unknown* | 0 | €16.24 | SI Trade |
13:39:13 - 06-Jan-26 |
| Unknown* | 0 | €16.24 | SI Trade |
13:39:13 - 06-Jan-26 |
| Unknown* | 0 | €16.24 | SI Trade |
13:39:13 - 06-Jan-26 |
| Unknown* | 0 | €16.24 | SI Trade |
13:39:13 - 06-Jan-26 |
| Unknown* | 0 | €16.24 | SI Trade |
13:39:13 - 06-Jan-26 |
| Unknown* | 0 | €16.24 | SI Trade |
13:39:13 - 06-Jan-26 |
| Unknown* | 0 | €16.24 | SI Trade |
13:39:13 - 06-Jan-26 |
| Buy* | 500 | €16.24 | Automatic Execution |
13:39:13 - 06-Jan-26 |
| Buy* | 267 | €16.24 | Automatic Execution |
13:39:13 - 06-Jan-26 |
| Buy* | 218 | €16.24 | Automatic Execution |
13:39:13 - 06-Jan-26 |
| Buy* | 189 | €16.24 | Automatic Execution |
13:39:13 - 06-Jan-26 |
| Buy* | 37 | €16.24 | Automatic Execution |
13:39:13 - 06-Jan-26 |
| Buy* | 20 | €16.24 | Automatic Execution |
13:39:13 - 06-Jan-26 |
| Buy* | 18 | €16.24 | Automatic Execution |
13:39:13 - 06-Jan-26 |
| Buy* | 40 | €16.24 | Automatic Execution |
13:39:13 - 06-Jan-26 |
| Buy* | 20 | €16.24 | Automatic Execution |
13:39:13 - 06-Jan-26 |
| Buy* | 34 | €16.24 | Automatic Execution |
13:39:13 - 06-Jan-26 |
| Buy* | 21 | €16.24 | Automatic Execution |
13:39:13 - 06-Jan-26 |
| Buy* | 67 | €16.24 | Automatic Execution |
13:39:13 - 06-Jan-26 |
| Unknown* | 49,000 | €16.2517 | OTC Trade |
13:15:40 - 06-Jan-26 |