| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 515 | €14.50 | Automatic Execution |
10:44:59 - 02-Jun-25 |
| Unknown* | 0 | €14.516 | SI Trade |
08:05:35 - 02-Jun-25 |
| Unknown* | 0 | €14.56 | SI Trade |
13:48:37 - 30-May-25 |
| Unknown* | 1,010 | €14.5701 | OTC Trade |
12:30:26 - 30-May-25 |
| Unknown* | 1,040 | €14.5664 | OTC Trade |
11:41:52 - 30-May-25 |
| Unknown* | 1,000 | €14.571 | OTC Trade |
11:31:30 - 30-May-25 |
| Unknown* | 0 | €14.584 | SI Trade |
10:44:59 - 30-May-25 |
| Unknown* | 0 | €14.528 | SI Trade |
08:07:54 - 30-May-25 |
| Unknown* | 0 | €14.528 | SI Trade |
08:07:54 - 30-May-25 |
| Buy* | 1 | €14.558 | SI Trade |
13:53:30 - 29-May-25 |
| Unknown* | 0 | €14.614 | SI Trade |
08:06:24 - 29-May-25 |
| Sell* | 2 | €14.432 | SI Trade |
08:00:27 - 29-May-25 |
| Buy* | 1 | €14.818 | Suspected BUY Trade |
08:00:26 - 29-May-25 |
| Buy* | 500 | €14.532 | Automatic Execution |
15:48:16 - 28-May-25 |
| Buy* | 1 | €14.562 | SI Trade |
11:17:17 - 28-May-25 |
| Unknown* | 0 | €14.562 | SI Trade |
10:19:02 - 28-May-25 |
| Unknown* | 1,500 | €14.5631 | OTC Trade |
10:03:02 - 28-May-25 |
| Buy* | 1 | €14.694 | SI Trade |
08:04:27 - 28-May-25 |
| Buy* | 1 | €14.758 | SI Trade |
08:00:22 - 28-May-25 |
| Unknown* | 0 | €14.624 | SI Trade |
15:20:25 - 27-May-25 |
| Unknown* | 0 | €14.614 | SI Trade |
13:01:17 - 27-May-25 |
| Buy* | 55 | €14.65 | Automatic Execution |
10:37:06 - 27-May-25 |
| Buy* | 3 | €14.634 | Automatic Execution |
09:52:47 - 27-May-25 |
| Unknown* | 0 | €14.616 | SI Trade |
08:32:16 - 27-May-25 |
| Unknown* | 1 | €14.628 | SI Trade |
08:10:33 - 27-May-25 |
| Buy* | 7 | €14.484 | Automatic Execution |
16:27:31 - 23-May-25 |
| Buy* | 69 | €14.484 | Automatic Execution |
16:26:10 - 23-May-25 |
| Buy* | 2 | €14.286 | SI Trade |
13:21:29 - 23-May-25 |
| Buy* | 7 | €14.61 | SI Trade |
12:07:11 - 23-May-25 |
| Buy* | 3 | €14.608 | SI Trade |
12:04:34 - 23-May-25 |
| Unknown* | 0 | €14.626 | SI Trade |
08:07:45 - 23-May-25 |
| Sell* | 1,137 | €14.538 | Automatic Execution |
13:43:50 - 22-May-25 |
| Sell* | 1,550 | €14.538 | Automatic Execution |
13:43:48 - 22-May-25 |
| Unknown* | 0 | €14.574 | SI Trade |
13:29:06 - 22-May-25 |
| Unknown* | 1,145,000 | €0.00 | SI Trade Negotiated Trade |
10:57:27 - 22-May-25 |
| Unknown* | 1,145,000 | €14.5772 | SI Trade Negotiated Trade |
10:57:27 - 22-May-25 |
| Unknown* | -1,145,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:57:27 - 22-May-25 |
| Sell* | 76 | €14.546 | Automatic Execution |
10:12:09 - 22-May-25 |
| Sell* | 412 | €14.56 | Automatic Execution |
10:12:09 - 22-May-25 |
| Sell* | 20 | €14.56 | Automatic Execution |
10:12:09 - 22-May-25 |
| Unknown* | 0 | €14.67 | SI Trade |
12:51:39 - 21-May-25 |
| Buy* | 1,603 | €14.636 | Suspected BUY Trade |
11:33:38 - 21-May-25 |
| Unknown* | 0 | €14.69 | SI Trade |
08:05:35 - 21-May-25 |
| Buy* | 1 | €14.69 | SI Trade |
08:04:42 - 21-May-25 |
| Unknown* | 310,000 | €0.00 | SI Trade Negotiated Trade |
05:25:25 - 21-May-25 |
| Unknown* | 310,000 | €14.6707 | SI Trade Negotiated Trade |
05:25:25 - 21-May-25 |
| Unknown* | -310,000 | €0.00 | SI Trade Correction Negotiated Trade |
05:25:25 - 21-May-25 |
| Unknown* | 0 | €14.686 | SI Trade |
12:48:42 - 20-May-25 |
| Unknown* | 0 | €14.67 | SI Trade |
12:24:33 - 20-May-25 |
| Unknown* | 0 | €14.624 | SI Trade |
08:08:12 - 20-May-25 |
| Sell* | 90 | €14.68 | Automatic Execution |
08:03:01 - 20-May-25 |
| Buy* | 60 | €14.584 | Automatic Execution |
16:15:12 - 19-May-25 |
| Sell* | 1 | €14.446 | SI Trade |
10:44:57 - 19-May-25 |
| Sell* | 15 | €14.50 | Automatic Execution |
08:16:44 - 19-May-25 |
| Sell* | 15 | €14.50 | Automatic Execution |
08:16:44 - 19-May-25 |
| Buy* | 1 | €14.544 | SI Trade |
08:07:29 - 19-May-25 |
| Buy* | 1 | €14.556 | SI Trade |
08:00:24 - 19-May-25 |
| Unknown* | 0 | €14.508 | SI Trade |
16:22:34 - 16-May-25 |
| Buy* | 750 | €14.506 | Automatic Execution |
15:05:28 - 16-May-25 |
| Unknown* | 33,000 | €14.4876 | SI Trade Negotiated Trade |
10:35:34 - 16-May-25 |
| Unknown* | 33,000 | €0.00 | SI Trade Negotiated Trade |
10:35:34 - 16-May-25 |
| Unknown* | -33,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:35:34 - 16-May-25 |
| Buy* | 52 | €14.544 | Automatic Execution |
09:52:40 - 16-May-25 |
| Unknown* | 0 | €14.494 | SI Trade |
08:30:00 - 16-May-25 |
| Buy* | 1 | €14.53 | SI Trade |
08:05:50 - 16-May-25 |
| Unknown* | 0 | €14.53 | SI Trade |
08:05:50 - 16-May-25 |
| Buy* | 4 | €14.458 | SI Trade |
15:28:51 - 15-May-25 |
| Unknown* | 1,660,000 | €14.4387 | SI Trade Negotiated Trade |
10:53:48 - 15-May-25 |
| Unknown* | -1,660,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:53:48 - 15-May-25 |
| Unknown* | 1,660,000 | €14.398 | SI Trade Negotiated Trade |
10:53:48 - 15-May-25 |
| Unknown* | 94,000 | €14.4387 | SI Trade Negotiated Trade |
10:50:38 - 15-May-25 |
| Unknown* | 94,000 | €0.00 | SI Trade Negotiated Trade |
10:50:38 - 15-May-25 |
| Unknown* | -94,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:50:38 - 15-May-25 |
| Buy* | 3 | €14.398 | SI Trade |
09:28:15 - 15-May-25 |
| Buy* | 7 | €14.398 | SI Trade |
09:26:35 - 15-May-25 |
| Unknown* | 0 | €14.354 | SI Trade |
08:06:08 - 15-May-25 |
| Unknown* | 0 | €14.376 | SI Trade |
13:12:25 - 14-May-25 |
| Unknown* | 240,000 | €14.3663 | SI Trade Negotiated Trade |
11:34:15 - 14-May-25 |
| Unknown* | 240,000 | €14.356 | SI Trade |
11:34:15 - 14-May-25 |
| Unknown* | -240,000 | €0.00 | SI Trade Correction Negotiated Trade |
11:34:15 - 14-May-25 |
| Unknown* | 1,660,000 | €14.356 | SI Trade Negotiated Trade |
11:02:41 - 14-May-25 |
| Unknown* | 455,000 | €0.00 | SI Trade Negotiated Trade |
11:02:41 - 14-May-25 |
| Unknown* | 1,660,000 | €14.3663 | SI Trade Negotiated Trade |
11:02:41 - 14-May-25 |
| Unknown* | -1,660,000 | €0.00 | SI Trade Correction Negotiated Trade |
11:02:41 - 14-May-25 |
| Unknown* | 455,000 | €14.3663 | SI Trade Negotiated Trade |
11:02:41 - 14-May-25 |
| Unknown* | -455,000 | €0.00 | SI Trade Correction Negotiated Trade |
11:02:41 - 14-May-25 |
| Unknown* | 0 | €14.356 | SI Trade |
08:06:00 - 14-May-25 |
| Unknown* | 0 | €14.48 | SI Trade |
08:01:03 - 14-May-25 |
| Buy* | 4,126 | €14.324 | Suspected BUY Trade |
16:15:11 - 13-May-25 |
| Buy* | 4,126 | €14.318 | Suspected BUY Trade |
15:37:47 - 13-May-25 |
| Unknown* | 0 | €14.35 | SI Trade |
12:25:16 - 13-May-25 |
| Unknown* | 0 | €14.336 | SI Trade |
11:07:11 - 13-May-25 |
| Unknown* | 0 | €14.322 | SI Trade |
08:27:56 - 13-May-25 |
| Buy* | 1 | €14.31 | SI Trade |
08:10:01 - 13-May-25 |
| Sell* | 140 | €14.30 | Automatic Execution |
08:05:06 - 13-May-25 |
| Unknown* | 0 | €14.292 | SI Trade |
16:24:01 - 12-May-25 |
| Buy* | 1 | €14.26 | SI Trade |
15:31:01 - 12-May-25 |
| Buy* | 1 | €14.348 | SI Trade |
09:52:52 - 12-May-25 |
| Buy* | 3 | €14.348 | SI Trade |
09:52:47 - 12-May-25 |
| Unknown* | 2 | €14.354 | SI Trade |
08:06:40 - 12-May-25 |
| Buy* | 253 | €14.456 | Automatic Execution |
08:04:23 - 12-May-25 |
| Sell* | 2 | €14.224 | Automatic Execution |
08:04:22 - 12-May-25 |
| Buy* | 684 | €14.1494 | Suspected BUY Trade |
16:21:36 - 09-May-25 |
| Buy* | 1 | €14.16 | SI Trade |
08:05:53 - 09-May-25 |
| Unknown* | 0 | €14.094 | SI Trade |
13:35:20 - 08-May-25 |
| Buy* | 200 | €14.076 | Suspected BUY Trade |
13:24:01 - 08-May-25 |
| Sell* | 1 | €13.994 | SI Trade |
10:06:53 - 08-May-25 |
| Sell* | 20 | €13.966 | SI Trade |
16:08:57 - 07-May-25 |
| Buy* | 250 | €14.014 | Suspected BUY Trade |
15:53:24 - 07-May-25 |
| Sell* | 4 | €13.972 | Automatic Execution |
14:02:24 - 07-May-25 |
| Buy* | 2 | €14.004 | SI Trade |
12:45:03 - 07-May-25 |
| Unknown* | 0 | €13.996 | SI Trade |
08:06:00 - 07-May-25 |
| Buy* | 1 | €14.152 | SI Trade |
08:00:16 - 07-May-25 |
| Sell* | 25 | €13.926 | Automatic Execution |
09:31:30 - 06-May-25 |
| Sell* | 10 | €13.96 | Automatic Execution |
09:10:22 - 06-May-25 |
| Sell* | 1,429 | €13.99 | Automatic Execution |
09:01:28 - 06-May-25 |
| Buy* | 992 | €13.9866 | Suspected BUY Trade |
08:31:20 - 06-May-25 |
| Unknown* | 0 | €13.992 | SI Trade |
08:26:41 - 06-May-25 |
| Unknown* | 0 | €14.03 | SI Trade |
08:05:57 - 06-May-25 |
| Unknown* | 1 | €14.03 | SI Trade |
08:05:35 - 06-May-25 |
| Unknown* | 0 | €13.856 | SI Trade |
12:26:45 - 02-May-25 |
| Sell* | 1,224 | €13.796 | Automatic Execution |
12:25:48 - 02-May-25 |
| Buy* | 293 | €13.876 | Automatic Execution |
08:28:26 - 02-May-25 |
| Buy* | 333 | €13.87 | Automatic Execution |
08:12:20 - 02-May-25 |
| Unknown* | 0 | €13.902 | SI Trade |
08:09:59 - 02-May-25 |
| Unknown* | 0 | €14.01 | SI Trade |
08:01:38 - 02-May-25 |
| Buy* | 4 | €13.902 | SI Trade |
08:07:05 - 01-May-25 |
| Buy* | 1 | €13.902 | SI Trade |
08:07:05 - 01-May-25 |
| Sell* | 43 | €13.60 | Automatic Execution |
14:10:46 - 30-Apr-25 |
| Sell* | 250 | €13.69 | Automatic Execution |
09:35:19 - 30-Apr-25 |
| Unknown* | 0 | €13.762 | SI Trade |
08:05:39 - 30-Apr-25 |
| Buy* | 1 | €13.886 | Automatic Execution |
08:01:11 - 30-Apr-25 |
| Buy* | 781 | €13.652 | Automatic Execution |
14:04:11 - 29-Apr-25 |
| Unknown* | 0 | €13.674 | SI Trade |
08:21:21 - 29-Apr-25 |
| Buy* | 9 | €13.83 | Automatic Execution |
08:00:31 - 29-Apr-25 |
| Buy* | 15 | €13.808 | Suspected BUY Trade |
16:35:02 - 28-Apr-25 |
| Sell* | 4 | €13.606 | SI Trade |
15:01:05 - 28-Apr-25 |
| Buy* | 1 | €13.64 | SI Trade |
10:20:54 - 28-Apr-25 |
| Unknown* | 0 | €13.63 | SI Trade |
08:07:07 - 28-Apr-25 |
| Buy* | 3 | €13.516 | SI Trade |
11:53:50 - 25-Apr-25 |
| Buy* | 38 | €13.574 | Automatic Execution |
11:43:08 - 25-Apr-25 |
| Buy* | 1 | €13.542 | SI Trade |
08:05:45 - 25-Apr-25 |
| Sell* | 32 | €13.342 | Automatic Execution |
08:02:35 - 25-Apr-25 |
| Sell* | 1 | €13.374 | SI Trade |
11:02:04 - 24-Apr-25 |
| Sell* | 10 | €13.368 | Automatic Execution |
08:24:39 - 24-Apr-25 |
| Unknown* | 0 | €13.44 | SI Trade |
08:14:30 - 24-Apr-25 |
| Buy* | 1 | €13.542 | SI Trade |
08:01:32 - 24-Apr-25 |
| Unknown* | 0 | €13.334 | SI Trade |
08:09:10 - 23-Apr-25 |
| Unknown* | 0 | €13.144 | SI Trade |
12:44:26 - 22-Apr-25 |
| Buy* | 1 | €13.12 | SI Trade |
12:11:17 - 22-Apr-25 |
| Unknown* | 0 | €13.162 | SI Trade |
08:22:04 - 22-Apr-25 |
| Buy* | 10 | €13.162 | Automatic Execution |
08:14:17 - 22-Apr-25 |
| Unknown* | 0 | €13.278 | SI Trade |
08:05:30 - 22-Apr-25 |
| Unknown* | 0 | €13.018 | SI Trade |
08:05:00 - 22-Apr-25 |
| Buy* | 1,000 | €13.30 | Automatic Execution |
08:05:00 - 22-Apr-25 |
| Sell* | 236 | €13.096 | Automatic Execution |
14:25:53 - 17-Apr-25 |
| Buy* | 10 | €13.104 | Automatic Execution |
13:48:45 - 17-Apr-25 |
| Buy* | 377 | €13.112 | Automatic Execution |
13:04:51 - 17-Apr-25 |
| Buy* | 1,214 | €13.074 | Automatic Execution |
11:02:00 - 17-Apr-25 |
| Buy* | 1,841 | €13.08 | Automatic Execution |
10:54:53 - 17-Apr-25 |
| Buy* | 148 | €13.044 | Automatic Execution |
09:42:45 - 16-Apr-25 |
| Buy* | 1 | €12.994 | SI Trade |
08:29:07 - 15-Apr-25 |
| Buy* | 4 | €13.04 | SI Trade |
08:06:00 - 15-Apr-25 |
| Unknown* | 0 | €12.786 | SI Trade |
14:08:09 - 14-Apr-25 |
| Buy* | 226 | €12.806 | Automatic Execution |
12:12:24 - 14-Apr-25 |
| Buy* | 161 | €12.826 | Automatic Execution |
10:05:20 - 14-Apr-25 |
| Buy* | 193 | €12.72 | Automatic Execution |
08:26:31 - 14-Apr-25 |
| Sell* | 7 | €12.662 | SI Trade |
08:18:02 - 14-Apr-25 |
| Unknown* | 0 | €12.826 | SI Trade |
08:05:55 - 14-Apr-25 |
| Buy* | 220 | €12.814 | Automatic Execution |
08:01:48 - 14-Apr-25 |
| Buy* | 400 | €12.50 | Automatic Execution |
15:54:19 - 11-Apr-25 |
| Unknown* | 0 | €12.47 | SI Trade |
14:26:55 - 11-Apr-25 |
| Sell* | 300 | €12.42 | Automatic Execution |
14:26:55 - 11-Apr-25 |
| Buy* | 2 | €12.68 | SI Trade |
08:05:00 - 11-Apr-25 |
| Buy* | 5,784 | €12.676 | Suspected BUY Trade |
16:35:07 - 10-Apr-25 |
| Buy* | 1,006 | €12.592 | Automatic Execution |
16:23:55 - 10-Apr-25 |
| Buy* | 400 | €12.62 | Automatic Execution |
15:45:50 - 10-Apr-25 |
| Buy* | 2 | €12.62 | SI Trade |
15:34:10 - 10-Apr-25 |
| Buy* | 2 | €12.684 | SI Trade |
12:50:00 - 10-Apr-25 |
| Sell* | 1 | €12.628 | SI Trade |
11:40:21 - 10-Apr-25 |
| Buy* | 1 | €12.654 | SI Trade |
10:13:04 - 10-Apr-25 |
| Buy* | 4 | €12.656 | SI Trade |
10:10:43 - 10-Apr-25 |
| Unknown* | 200 | €12.723 | OTC Trade |
09:16:39 - 10-Apr-25 |
| Sell* | 100 | €12.746 | Automatic Execution |
08:54:06 - 10-Apr-25 |
| Buy* | 41 | €12.08 | Automatic Execution |
16:23:50 - 09-Apr-25 |
| Buy* | 207 | €12.058 | Automatic Execution |
16:04:53 - 09-Apr-25 |
| Sell* | 32 | €12.052 | Automatic Execution |
08:07:36 - 09-Apr-25 |
| Buy* | 275 | €12.196 | Automatic Execution |
08:02:43 - 09-Apr-25 |
| Buy* | 22 | €12.212 | SI Trade |
08:00:31 - 09-Apr-25 |
| Sell* | 4 | €11.886 | SI Trade |
08:00:29 - 09-Apr-25 |
| Unknown* | 0 | €12.22 | SI Trade |
08:00:29 - 09-Apr-25 |
| Buy* | 167 | €12.212 | Suspected BUY Trade |
08:00:29 - 09-Apr-25 |
| Buy* | 10 | €12.514 | Automatic Execution |
15:59:45 - 08-Apr-25 |
| Unknown* | 0 | €12.596 | SI Trade |
15:30:00 - 08-Apr-25 |
| Buy* | 2 | €12.428 | SI Trade |
12:44:35 - 08-Apr-25 |
| Buy* | 1 | €12.35 | SI Trade |
10:12:29 - 08-Apr-25 |
| Buy* | 2 | €12.24 | SI Trade |
09:31:44 - 08-Apr-25 |
| Buy* | 1 | €12.24 | SI Trade |
09:30:47 - 08-Apr-25 |
| Buy* | 1 | €12.27 | SI Trade |
08:39:07 - 08-Apr-25 |
| Sell* | 7 | €12.092 | Automatic Execution |
08:09:11 - 08-Apr-25 |