| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.694 | 16.898 | 16.694 | 16.872 | 22,305 |
| 5th Feb 2026 (Thu) | 16.848 | 16.848 | 16.70 | 16.701 | 7,667 |
| 4th Feb 2026 (Wed) | 16.894 | 17.006 | 16.894 | 17.006 | 24,210 |
| 3rd Feb 2026 (Tue) | 16.956 | 16.956 | 16.762 | 16.82 | 37,435 |
| 2nd Feb 2026 (Mon) | 16.424 | 16.734 | 16.424 | 16.708 | 1,375 |
| 30th Jan 2026 (Fri) | 16.54 | 16.54 | 16.452 | 16.506 | 237 |
| 29th Jan 2026 (Thu) | 16.526 | 16.54 | 16.526 | 16.418 | 318 |
| 28th Jan 2026 (Wed) | 16.644 | 16.644 | 16.386 | 16.461 | 6,529 |
| 27th Jan 2026 (Tue) | 16.356 | 16.51 | 16.356 | 16.50 | 1,497 |
| 26th Jan 2026 (Mon) | 16.478 | 16.478 | 16.338 | 16.371 | 1,155 |
| 23rd Jan 2026 (Fri) | 16.378 | 16.386 | 16.332 | 16.301 | 1,177 |
| 22nd Jan 2026 (Thu) | 16.422 | 16.486 | 16.402 | 16.435 | 24,557 |
| 21st Jan 2026 (Wed) | 16.278 | 16.278 | 16.094 | 16.159 | 6,914 |
| 20th Jan 2026 (Tue) | 16.162 | 16.17 | 16.06 | 16.129 | 1,124 |
| 19th Jan 2026 (Mon) | 16.372 | 16.372 | 16.198 | 16.269 | 6,121 |
| 16th Jan 2026 (Fri) | 16.462 | 16.462 | 16.42 | 16.418 | 168 |
| 15th Jan 2026 (Thu) | 16.568 | 16.568 | 16.402 | 16.459 | 2,817 |
| 14th Jan 2026 (Wed) | 16.12 | 16.372 | 16.12 | 16.382 | 1,169 |
| 13th Jan 2026 (Tue) | 16.466 | 16.466 | 16.224 | 16.243 | 2,794 |
| 12th Jan 2026 (Mon) | 16.406 | 16.406 | 16.218 | 16.295 | 1,187 |
| 9th Jan 2026 (Fri) | 16.26 | 16.26 | 16.22 | 16.255 | 150 |
| 8th Jan 2026 (Thu) | 16.24 | 16.24 | 16.144 | 16.187 | 3,150 |
| 7th Jan 2026 (Wed) | 16.254 | 16.254 | 16.24 | 16.189 | 425 |
| 6th Jan 2026 (Tue) | 16.25 | 16.25 | 16.186 | 16.251 | 51,438 |
| 5th Jan 2026 (Mon) | 16.256 | 16.256 | 16.09 | 16.214 | 10,736 |
| 2nd Jan 2026 (Fri) | 16.08 | 16.102 | 16.072 | 16.108 | 839 |
| 1st Jan 2026 (Thu) | 15.935 | 15.935 | 15.935 | 15.935 | 0 |
| 31st Dec 2025 (Wed) | 16.10 | 16.10 | 16.10 | 15.935 | 7 |
| 30th Dec 2025 (Tue) | 15.942 | 16.00 | 15.942 | 16.01 | 605 |
| 29th Dec 2025 (Mon) | 15.93 | 15.93 | 15.856 | 15.894 | 1,436 |
| 26th Dec 2025 (Fri) | 15.878 | 15.878 | 15.878 | 15.878 | 0 |
| 25th Dec 2025 (Thu) | 15.878 | 15.878 | 15.878 | 15.878 | 0 |
| 24th Dec 2025 (Wed) | 15.904 | 15.904 | 15.904 | 15.878 | 426 |
| 23rd Dec 2025 (Tue) | 15.946 | 15.982 | 15.946 | 15.982 | 10,687 |
| 22nd Dec 2025 (Mon) | 15.934 | 15.934 | 15.776 | 15.815 | 8,568 |
| 19th Dec 2025 (Fri) | 15.762 | 15.762 | 15.762 | 15.796 | 1,740 |
| 18th Dec 2025 (Thu) | 15.724 | 15.724 | 15.59 | 15.694 | 2,963 |
| 17th Dec 2025 (Wed) | 15.59 | 15.59 | 15.59 | 15.583 | 971 |
| 16th Dec 2025 (Tue) | 15.65 | 15.658 | 15.65 | 15.595 | 21,164 |
| 15th Dec 2025 (Mon) | 15.602 | 15.602 | 15.60 | 15.624 | 20,901 |
| 12th Dec 2025 (Fri) | 15.588 | 15.588 | 15.55 | 15.501 | 1,862 |
| 11th Dec 2025 (Thu) | 15.592 | 15.592 | 15.544 | 15.56 | 9,302 |
| 10th Dec 2025 (Wed) | 15.514 | 15.52 | 15.458 | 15.518 | 188 |
| 9th Dec 2025 (Tue) | 15.524 | 15.524 | 15.524 | 15.519 | 474 |
| 8th Dec 2025 (Mon) | 15.578 | 15.578 | 15.488 | 15.472 | 198 |