| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 16.688 | 16.688 | 16.154 | 16.146 | 39,914 |
| 19th Mar 2026 (Thu) | 16.61 | 16.61 | 16.476 | 16.406 | 957 |
| 18th Mar 2026 (Wed) | 16.824 | 16.824 | 16.668 | 16.729 | 20,525 |
| 17th Mar 2026 (Tue) | 16.612 | 16.612 | 16.554 | 16.713 | 1,933 |
| 16th Mar 2026 (Mon) | 16.488 | 16.488 | 16.488 | 16.513 | 84 |
| 13th Mar 2026 (Fri) | 16.40 | 16.44 | 16.40 | 16.456 | 34,405 |
| 12th Mar 2026 (Thu) | 16.492 | 16.516 | 16.492 | 16.498 | 7,378 |
| 11th Mar 2026 (Wed) | 16.678 | 16.678 | 16.612 | 16.618 | 163 |
| 10th Mar 2026 (Tue) | 16.838 | 16.838 | 16.838 | 16.691 | 5,616 |
| 9th Mar 2026 (Mon) | 16.17 | 16.328 | 16.17 | 16.35 | 1,729 |
| 6th Mar 2026 (Fri) | 16.80 | 16.80 | 16.402 | 16.502 | 15,435 |
| 5th Mar 2026 (Thu) | 16.982 | 16.982 | 16.746 | 16.64 | 6,125 |
| 4th Mar 2026 (Wed) | 16.47 | 16.854 | 16.47 | 16.817 | 14,702 |
| 3rd Mar 2026 (Tue) | 17.108 | 17.108 | 16.474 | 16.57 | 24,071 |
| 2nd Mar 2026 (Mon) | 17.12 | 17.172 | 17.00 | 17.121 | 15,679 |
| 27th Feb 2026 (Fri) | 17.488 | 17.488 | 17.314 | 17.356 | 27,683 |
| 26th Feb 2026 (Thu) | 17.49 | 17.49 | 17.29 | 17.323 | 554,978 |
| 25th Feb 2026 (Wed) | 17.418 | 17.418 | 17.28 | 17.342 | 1,807 |
| 24th Feb 2026 (Tue) | 17.38 | 17.38 | 17.184 | 17.233 | 552,921 |
| 23rd Feb 2026 (Mon) | 17.336 | 17.336 | 17.254 | 17.256 | 1,072 |
| 20th Feb 2026 (Fri) | 17.17 | 17.218 | 17.17 | 17.185 | 93 |
| 19th Feb 2026 (Thu) | 17.084 | 17.084 | 16.948 | 17.011 | 4,096 |
| 18th Feb 2026 (Wed) | 17.054 | 17.10 | 17.05 | 17.102 | 6,554 |
| 17th Feb 2026 (Tue) | 16.872 | 16.884 | 16.872 | 16.912 | 22,482 |
| 16th Feb 2026 (Mon) | 16.888 | 16.888 | 16.854 | 16.863 | 16,301 |
| 13th Feb 2026 (Fri) | 16.872 | 16.872 | 16.74 | 16.804 | 7,124 |
| 12th Feb 2026 (Thu) | 17.028 | 17.028 | 17.028 | 16.853 | 9,761 |
| 11th Feb 2026 (Wed) | 17.07 | 17.07 | 16.994 | 16.997 | 176 |
| 10th Feb 2026 (Tue) | 17.206 | 17.206 | 17.062 | 17.011 | 13,423 |
| 9th Feb 2026 (Mon) | 16.99 | 16.99 | 16.90 | 17.021 | 1,196 |
| 6th Feb 2026 (Fri) | 16.694 | 16.898 | 16.694 | 16.872 | 22,305 |
| 5th Feb 2026 (Thu) | 16.848 | 16.848 | 16.70 | 16.701 | 7,667 |
| 4th Feb 2026 (Wed) | 16.894 | 17.006 | 16.894 | 17.006 | 24,210 |
| 3rd Feb 2026 (Tue) | 16.956 | 16.956 | 16.762 | 16.82 | 37,435 |
| 2nd Feb 2026 (Mon) | 16.424 | 16.734 | 16.424 | 16.708 | 1,375 |
| 30th Jan 2026 (Fri) | 16.54 | 16.54 | 16.452 | 16.506 | 237 |
| 29th Jan 2026 (Thu) | 16.526 | 16.54 | 16.526 | 16.418 | 318 |
| 28th Jan 2026 (Wed) | 16.644 | 16.644 | 16.386 | 16.461 | 6,529 |
| 27th Jan 2026 (Tue) | 16.356 | 16.51 | 16.356 | 16.50 | 1,497 |
| 26th Jan 2026 (Mon) | 16.478 | 16.478 | 16.338 | 16.371 | 1,155 |
| 23rd Jan 2026 (Fri) | 16.378 | 16.386 | 16.332 | 16.301 | 1,177 |