| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 15.264 | 15.264 | 15.056 | 15.043 | 1,167 |
| 30th Oct 2025 (Thu) | 15.288 | 15.288 | 15.11 | 15.141 | 927 |
| 29th Oct 2025 (Wed) | 15.156 | 15.156 | 15.156 | 15.148 | 11 |
| 28th Oct 2025 (Tue) | 14.97 | 15.086 | 14.97 | 15.132 | 1,422 |
| 27th Oct 2025 (Mon) | 15.102 | 15.16 | 15.10 | 15.138 | 528 |
| 24th Oct 2025 (Fri) | 15.06 | 15.06 | 15.06 | 15.07 | 1,031 |
| 23rd Oct 2025 (Thu) | 14.951 | 15.049 | 14.951 | 15.049 | 0 |
| 22nd Oct 2025 (Wed) | 14.98 | 14.98 | 14.98 | 14.951 | 311 |
| 21st Oct 2025 (Tue) | 14.976 | 14.976 | 14.976 | 14.981 | 1,648 |
| 20th Oct 2025 (Mon) | 14.952 | 14.96 | 14.934 | 14.952 | 1,957 |
| 17th Oct 2025 (Fri) | 14.979 | 14.979 | 14.828 | 14.828 | 2,396 |
| 16th Oct 2025 (Thu) | 14.924 | 14.926 | 14.924 | 14.979 | 1,959 |
| 15th Oct 2025 (Wed) | 14.87 | 15.008 | 14.87 | 14.953 | 315 |
| 14th Oct 2025 (Tue) | 14.90 | 14.90 | 14.864 | 14.921 | 520 |
| 13th Oct 2025 (Mon) | 14.958 | 14.99 | 14.932 | 14.943 | 3,350 |
| 10th Oct 2025 (Fri) | 15.00 | 15.00 | 15.00 | 14.878 | 719 |
| 9th Oct 2025 (Thu) | 15.032 | 15.047 | 15.032 | 15.047 | 14 |
| 8th Oct 2025 (Wed) | 14.972 | 15.032 | 14.972 | 15.032 | 3 |
| 7th Oct 2025 (Tue) | 15.01 | 15.034 | 14.99 | 14.972 | 444 |
| 6th Oct 2025 (Mon) | 14.90 | 14.90 | 14.90 | 15.007 | 53 |
| 3rd Oct 2025 (Fri) | 15.00 | 15.018 | 14.98 | 14.979 | 17,656 |
| 2nd Oct 2025 (Thu) | 14.927 | 14.927 | 14.903 | 14.903 | 16 |
| 1st Oct 2025 (Wed) | 14.775 | 14.927 | 14.775 | 14.927 | 70 |
| 30th Sep 2025 (Tue) | 14.746 | 14.756 | 14.746 | 14.775 | 1,184 |
| 29th Sep 2025 (Mon) | 14.79 | 14.79 | 14.756 | 14.762 | 240 |
| 26th Sep 2025 (Fri) | 14.602 | 14.747 | 14.602 | 14.747 | 22 |
| 25th Sep 2025 (Thu) | 14.67 | 14.67 | 14.60 | 14.602 | 2,571 |
| 24th Sep 2025 (Wed) | 14.725 | 14.725 | 14.706 | 14.706 | 66 |
| 23rd Sep 2025 (Tue) | 14.76 | 14.76 | 14.76 | 14.725 | 892 |
| 22nd Sep 2025 (Mon) | 14.632 | 14.632 | 14.632 | 14.642 | 79 |
| 19th Sep 2025 (Fri) | 14.712 | 14.728 | 14.706 | 14.699 | 37,027 |
| 18th Sep 2025 (Thu) | 14.648 | 14.648 | 14.648 | 14.661 | 9 |
| 17th Sep 2025 (Wed) | 14.692 | 14.692 | 14.631 | 14.631 | 317 |
| 16th Sep 2025 (Tue) | 14.746 | 14.746 | 14.746 | 14.692 | 2,648 |
| 15th Sep 2025 (Mon) | 14.922 | 14.93 | 14.922 | 14.899 | 1,911 |
| 12th Sep 2025 (Fri) | 14.824 | 14.836 | 14.824 | 14.812 | 355 |
| 11th Sep 2025 (Thu) | 14.778 | 14.812 | 14.778 | 14.79 | 8,291 |
| 10th Sep 2025 (Wed) | 14.992 | 14.992 | 14.86 | 14.816 | 1,227 |
| 9th Sep 2025 (Tue) | 14.82 | 14.82 | 14.77 | 14.807 | 779 |
| 8th Sep 2025 (Mon) | 14.652 | 14.776 | 14.652 | 14.773 | 2,672 |
| 5th Sep 2025 (Fri) | 14.75 | 14.77 | 14.736 | 14.644 | 197 |
| 4th Sep 2025 (Thu) | 14.615 | 14.725 | 14.615 | 14.725 | 0 |
| 3rd Sep 2025 (Wed) | 14.644 | 14.644 | 14.618 | 14.615 | 5,944 |
| 2nd Sep 2025 (Tue) | 14.942 | 14.942 | 14.70 | 14.60 | 2,445 |
| 1st Sep 2025 (Mon) | 14.864 | 14.864 | 14.83 | 14.812 | 3,197 |