| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 14.692 | 14.692 | 14.631 | 14.631 | 317 |
| 16th Sep 2025 (Tue) | 14.746 | 14.746 | 14.746 | 14.692 | 2,648 |
| 15th Sep 2025 (Mon) | 14.922 | 14.93 | 14.922 | 14.899 | 1,911 |
| 12th Sep 2025 (Fri) | 14.824 | 14.836 | 14.824 | 14.812 | 355 |
| 11th Sep 2025 (Thu) | 14.778 | 14.812 | 14.778 | 14.79 | 8,291 |
| 10th Sep 2025 (Wed) | 14.992 | 14.992 | 14.86 | 14.816 | 1,227 |
| 9th Sep 2025 (Tue) | 14.82 | 14.82 | 14.77 | 14.807 | 779 |
| 8th Sep 2025 (Mon) | 14.652 | 14.776 | 14.652 | 14.773 | 2,672 |
| 5th Sep 2025 (Fri) | 14.75 | 14.77 | 14.736 | 14.644 | 197 |
| 4th Sep 2025 (Thu) | 14.615 | 14.725 | 14.615 | 14.725 | 0 |
| 3rd Sep 2025 (Wed) | 14.644 | 14.644 | 14.618 | 14.615 | 5,944 |
| 2nd Sep 2025 (Tue) | 14.942 | 14.942 | 14.70 | 14.60 | 2,445 |
| 1st Sep 2025 (Mon) | 14.864 | 14.864 | 14.83 | 14.812 | 3,197 |
| 29th Aug 2025 (Fri) | 14.85 | 14.85 | 14.85 | 14.814 | 18 |
| 28th Aug 2025 (Thu) | 14.95 | 14.95 | 14.874 | 14.88 | 182 |
| 27th Aug 2025 (Wed) | 15.066 | 15.066 | 14.90 | 14.921 | 6,847 |
| 26th Aug 2025 (Tue) | 15.224 | 15.224 | 15.012 | 15.03 | 3,653 |
| 25th Aug 2025 (Mon) | 15.245 | 15.245 | 15.245 | 15.245 | 0 |
| 22nd Aug 2025 (Fri) | 15.142 | 15.252 | 15.142 | 15.245 | 640,695 |
| 21st Aug 2025 (Thu) | 15.162 | 15.162 | 15.162 | 15.181 | 416 |
| 20th Aug 2025 (Wed) | 15.15 | 15.15 | 15.142 | 15.167 | 8,905 |
| 19th Aug 2025 (Tue) | 15.162 | 15.162 | 15.10 | 15.16 | 6,439 |
| 18th Aug 2025 (Mon) | 15.05 | 15.05 | 15.016 | 15.022 | 3,520 |
| 15th Aug 2025 (Fri) | 15.296 | 15.296 | 15.296 | 15.085 | 1,561 |
| 14th Aug 2025 (Thu) | 15.00 | 15.042 | 15.00 | 15.022 | 2,128 |
| 13th Aug 2025 (Wed) | 14.946 | 14.954 | 14.906 | 14.946 | 4,249 |
| 12th Aug 2025 (Tue) | 14.85 | 14.918 | 14.85 | 14.892 | 332 |
| 11th Aug 2025 (Mon) | 14.82 | 14.83 | 14.82 | 14.821 | 149 |
| 8th Aug 2025 (Fri) | 14.962 | 14.962 | 14.962 | 14.824 | 116 |
| 7th Aug 2025 (Thu) | 14.766 | 14.766 | 14.762 | 14.768 | 23 |
| 6th Aug 2025 (Wed) | 14.528 | 14.528 | 14.528 | 14.561 | 1 |
| 5th Aug 2025 (Tue) | 14.504 | 14.508 | 14.456 | 14.475 | 87 |
| 4th Aug 2025 (Mon) | 14.51 | 14.51 | 14.328 | 14.462 | 50,297 |
| 1st Aug 2025 (Fri) | 14.362 | 14.386 | 14.192 | 14.245 | 30,810 |
| 31st Jul 2025 (Thu) | 14.55 | 14.55 | 14.55 | 14.523 | 181 |
| 30th Jul 2025 (Wed) | 14.577 | 14.586 | 14.577 | 14.586 | 1,370 |
| 29th Jul 2025 (Tue) | 14.54 | 14.77 | 14.54 | 14.577 | 3,083 |
| 28th Jul 2025 (Mon) | 14.858 | 14.858 | 14.494 | 14.476 | 4,619 |
| 25th Jul 2025 (Fri) | 14.52 | 14.52 | 14.52 | 14.538 | 17 |
| 24th Jul 2025 (Thu) | 14.71 | 14.71 | 14.71 | 14.58 | 18 |
| 23rd Jul 2025 (Wed) | 14.476 | 14.508 | 14.476 | 14.498 | 401 |
| 22nd Jul 2025 (Tue) | 14.45 | 14.45 | 14.314 | 14.344 | 168 |
| 21st Jul 2025 (Mon) | 14.522 | 14.522 | 14.398 | 14.401 | 216 |
| 18th Jul 2025 (Fri) | 14.566 | 14.566 | 14.388 | 14.369 | 3,408 |