| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 14.14 | 14.156 | 14.14 | 14.175 | 136 |
| 3rd Jul 2025 (Thu) | 14.159 | 14.23 | 14.159 | 14.23 | 1 |
| 2nd Jul 2025 (Wed) | 14.069 | 14.159 | 14.069 | 14.159 | 3,630 |
| 1st Jul 2025 (Tue) | 14.10 | 14.11 | 14.07 | 14.069 | 386 |
| 30th Jun 2025 (Mon) | 14.392 | 14.392 | 14.116 | 14.122 | 5,512 |
| 27th Jun 2025 (Fri) | 14.066 | 14.10 | 14.066 | 14.148 | 2,937 |
| 26th Jun 2025 (Thu) | 13.97 | 13.97 | 13.97 | 13.976 | 55 |
| 25th Jun 2025 (Wed) | 14.054 | 14.054 | 13.942 | 13.934 | 795 |
| 24th Jun 2025 (Tue) | 14.002 | 14.062 | 14.002 | 14.013 | 1,087 |
| 23rd Jun 2025 (Mon) | 14.038 | 14.038 | 13.882 | 13.881 | 254 |
| 20th Jun 2025 (Fri) | 13.928 | 13.932 | 13.928 | 13.902 | 1,998 |
| 19th Jun 2025 (Thu) | 13.85 | 13.85 | 13.85 | 13.836 | 11 |
| 18th Jun 2025 (Wed) | 14.166 | 14.166 | 14.166 | 13.962 | 166,017 |
| 17th Jun 2025 (Tue) | 13.936 | 14.028 | 13.934 | 13.994 | 3,670 |
| 16th Jun 2025 (Mon) | 14.03 | 14.036 | 14.03 | 14.082 | 1,009 |
| 13th Jun 2025 (Fri) | 14.102 | 14.102 | 14.102 | 13.986 | 124 |
| 12th Jun 2025 (Thu) | 14.228 | 14.228 | 14.032 | 14.118 | 2,236 |
| 11th Jun 2025 (Wed) | 14.56 | 14.56 | 14.51 | 14.513 | 5,394 |
| 10th Jun 2025 (Tue) | 14.56 | 14.582 | 14.522 | 14.533 | 1,267 |
| 9th Jun 2025 (Mon) | 14.622 | 14.622 | 14.596 | 14.569 | 4,987 |
| 6th Jun 2025 (Fri) | 14.532 | 14.571 | 14.532 | 14.571 | 1,991 |
| 5th Jun 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.532 | 23 |
| 4th Jun 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.495 | 4,817 |
| 3rd Jun 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.46 | 10,000 |
| 2nd Jun 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.545 | 522 |
| 30th May 2025 (Fri) | 14.507 | 14.507 | 14.489 | 14.489 | 3,050 |
| 29th May 2025 (Thu) | 14.818 | 14.818 | 14.818 | 14.507 | 4 |
| 28th May 2025 (Wed) | 14.532 | 14.532 | 14.532 | 14.514 | 2,003 |
| 27th May 2025 (Tue) | 14.634 | 14.65 | 14.634 | 14.622 | 59 |
| 26th May 2025 (Mon) | 14.484 | 14.484 | 14.484 | 14.484 | 0 |
| 23rd May 2025 (Fri) | 14.468 | 14.484 | 14.468 | 14.437 | 90 |
| 22nd May 2025 (Thu) | 14.56 | 14.56 | 14.538 | 14.57 | 1,148,195 |
| 21st May 2025 (Wed) | 14.663 | 14.683 | 14.663 | 14.683 | 311,604 |
| 20th May 2025 (Tue) | 14.68 | 14.68 | 14.68 | 14.663 | 90 |
| 19th May 2025 (Mon) | 14.68 | 14.68 | 14.50 | 14.556 | 123 |
| 16th May 2025 (Fri) | 14.544 | 14.544 | 14.506 | 14.496 | 33,804 |
| 15th May 2025 (Thu) | 14.367 | 14.446 | 14.367 | 14.446 | 1,754,014 |
| 14th May 2025 (Wed) | 14.40 | 14.40 | 14.40 | 14.367 | 2,355,011 |
| 13th May 2025 (Tue) | 14.30 | 14.30 | 14.30 | 14.301 | 8,393 |
| 12th May 2025 (Mon) | 14.224 | 14.456 | 14.224 | 14.28 | 262 |
| 9th May 2025 (Fri) | 14.064 | 14.146 | 14.064 | 14.146 | 686 |
| 8th May 2025 (Thu) | 13.992 | 14.064 | 13.992 | 14.064 | 201 |
| 7th May 2025 (Wed) | 14.152 | 14.152 | 13.972 | 13.992 | 327 |