| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 14.507 | 14.507 | 14.489 | 14.489 | 3,050 |
| 29th May 2025 (Thu) | 14.818 | 14.818 | 14.818 | 14.507 | 4 |
| 28th May 2025 (Wed) | 14.532 | 14.532 | 14.532 | 14.514 | 2,003 |
| 27th May 2025 (Tue) | 14.634 | 14.65 | 14.634 | 14.622 | 59 |
| 26th May 2025 (Mon) | 14.484 | 14.484 | 14.484 | 14.484 | 0 |
| 23rd May 2025 (Fri) | 14.468 | 14.484 | 14.468 | 14.437 | 90 |
| 22nd May 2025 (Thu) | 14.56 | 14.56 | 14.538 | 14.57 | 1,148,195 |
| 21st May 2025 (Wed) | 14.663 | 14.683 | 14.663 | 14.683 | 311,604 |
| 20th May 2025 (Tue) | 14.68 | 14.68 | 14.68 | 14.663 | 90 |
| 19th May 2025 (Mon) | 14.68 | 14.68 | 14.50 | 14.556 | 123 |
| 16th May 2025 (Fri) | 14.544 | 14.544 | 14.506 | 14.496 | 33,804 |
| 15th May 2025 (Thu) | 14.367 | 14.446 | 14.367 | 14.446 | 1,754,014 |
| 14th May 2025 (Wed) | 14.40 | 14.40 | 14.40 | 14.367 | 2,355,011 |
| 13th May 2025 (Tue) | 14.30 | 14.30 | 14.30 | 14.301 | 8,393 |
| 12th May 2025 (Mon) | 14.224 | 14.456 | 14.224 | 14.28 | 262 |
| 9th May 2025 (Fri) | 14.064 | 14.146 | 14.064 | 14.146 | 686 |
| 8th May 2025 (Thu) | 13.992 | 14.064 | 13.992 | 14.064 | 201 |
| 7th May 2025 (Wed) | 14.152 | 14.152 | 13.972 | 13.992 | 327 |
| 6th May 2025 (Tue) | 14.084 | 14.084 | 13.926 | 13.972 | 4,661 |
| 5th May 2025 (Mon) | 13.856 | 13.856 | 13.856 | 13.856 | 0 |
| 2nd May 2025 (Fri) | 13.87 | 13.876 | 13.796 | 13.895 | 1,850 |
| 1st May 2025 (Thu) | 13.689 | 13.846 | 13.689 | 13.846 | 5 |
| 30th Apr 2025 (Wed) | 13.886 | 13.886 | 13.60 | 13.689 | 295 |
| 29th Apr 2025 (Tue) | 13.83 | 13.83 | 13.652 | 13.68 | 790 |
| 28th Apr 2025 (Mon) | 13.768 | 13.808 | 13.768 | 13.808 | 35 |
| 25th Apr 2025 (Fri) | 13.342 | 13.574 | 13.342 | 13.536 | 74 |
| 24th Apr 2025 (Thu) | 13.368 | 13.368 | 13.368 | 13.451 | 12 |
| 23rd Apr 2025 (Wed) | 13.198 | 13.37 | 13.198 | 13.37 | 0 |
| 22nd Apr 2025 (Tue) | 13.30 | 13.30 | 13.162 | 13.198 | 1,011 |
| 21st Apr 2025 (Mon) | 13.112 | 13.112 | 13.112 | 13.112 | 0 |
| 18th Apr 2025 (Fri) | 13.112 | 13.112 | 13.112 | 13.112 | 0 |
| 17th Apr 2025 (Thu) | 13.08 | 13.112 | 13.074 | 13.112 | 3,678 |
| 16th Apr 2025 (Wed) | 13.044 | 13.044 | 13.044 | 13.096 | 148 |
| 15th Apr 2025 (Tue) | 12.834 | 13.10 | 12.834 | 13.10 | 5 |
| 14th Apr 2025 (Mon) | 12.814 | 12.826 | 12.72 | 12.834 | 807 |
| 11th Apr 2025 (Fri) | 12.42 | 12.50 | 12.42 | 12.513 | 702 |
| 10th Apr 2025 (Thu) | 12.746 | 12.746 | 12.592 | 12.676 | 7,503 |
| 9th Apr 2025 (Wed) | 12.212 | 12.212 | 12.022 | 12.045 | 1,191 |
| 8th Apr 2025 (Tue) | 12.092 | 12.514 | 12.092 | 12.405 | 42 |
| 7th Apr 2025 (Mon) | 12.132 | 12.132 | 12.132 | 12.109 | 700,006 |
| 4th Apr 2025 (Fri) | 13.472 | 13.472 | 12.616 | 12.672 | 4,710 |
| 3rd Apr 2025 (Thu) | 13.542 | 13.542 | 13.538 | 13.444 | 920 |
| 2nd Apr 2025 (Wed) | 13.834 | 13.834 | 13.726 | 13.786 | 283 |