Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Eur Xuk (LDEU) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 14.064 14.146 14.064 14.146 686
8th May 2025 (Thu) 13.992 14.064 13.992 14.064 201
7th May 2025 (Wed) 14.152 14.152 13.972 13.992 327
6th May 2025 (Tue) 14.084 14.084 13.926 13.972 4,661
5th May 2025 (Mon) 13.856 13.856 13.856 13.856 0
2nd May 2025 (Fri) 13.87 13.876 13.796 13.895 1,850
1st May 2025 (Thu) 13.689 13.846 13.689 13.846 5
30th Apr 2025 (Wed) 13.886 13.886 13.60 13.689 295
29th Apr 2025 (Tue) 13.83 13.83 13.652 13.68 790
28th Apr 2025 (Mon) 13.768 13.808 13.768 13.808 35
25th Apr 2025 (Fri) 13.342 13.574 13.342 13.536 74
24th Apr 2025 (Thu) 13.368 13.368 13.368 13.451 12
23rd Apr 2025 (Wed) 13.198 13.37 13.198 13.37 0
22nd Apr 2025 (Tue) 13.30 13.30 13.162 13.198 1,011
21st Apr 2025 (Mon) 13.112 13.112 13.112 13.112 0
18th Apr 2025 (Fri) 13.112 13.112 13.112 13.112 0
17th Apr 2025 (Thu) 13.08 13.112 13.074 13.112 3,678
16th Apr 2025 (Wed) 13.044 13.044 13.044 13.096 148
15th Apr 2025 (Tue) 12.834 13.10 12.834 13.10 5
14th Apr 2025 (Mon) 12.814 12.826 12.72 12.834 807
11th Apr 2025 (Fri) 12.42 12.50 12.42 12.513 702
10th Apr 2025 (Thu) 12.746 12.746 12.592 12.676 7,503
9th Apr 2025 (Wed) 12.212 12.212 12.022 12.045 1,191
8th Apr 2025 (Tue) 12.092 12.514 12.092 12.405 42
7th Apr 2025 (Mon) 12.132 12.132 12.132 12.109 700,006
4th Apr 2025 (Fri) 13.472 13.472 12.616 12.672 4,710
3rd Apr 2025 (Thu) 13.542 13.542 13.538 13.444 920
2nd Apr 2025 (Wed) 13.834 13.834 13.726 13.786 283
1st Apr 2025 (Tue) 13.904 13.904 13.904 13.844 206
31st Mar 2025 (Mon) 13.916 13.916 13.716 13.716 14
28th Mar 2025 (Fri) 14.024 14.054 13.922 13.916 2,518
27th Mar 2025 (Thu) 13.992 13.992 13.97 14.028 408
26th Mar 2025 (Wed) 14.138 14.138 14.091 14.091 8
25th Mar 2025 (Tue) 13.974 14.138 13.974 14.138 14
24th Mar 2025 (Mon) 13.998 14.012 13.992 13.974 1,210
21st Mar 2025 (Fri) 13.966 13.966 13.966 14.009 1,501
20th Mar 2025 (Thu) 13.98 13.98 13.98 13.992 7,789
19th Mar 2025 (Wed) 14.096 14.099 14.096 14.099 0
18th Mar 2025 (Tue) 13.964 14.096 13.964 14.096 0
17th Mar 2025 (Mon) 13.90 13.902 13.90 13.964 329
14th Mar 2025 (Fri) 13.67 13.67 13.67 13.828 1,120
13th Mar 2025 (Thu) 13.762 13.776 13.762 13.693 724
12th Mar 2025 (Wed) 13.57 13.75 13.57 13.727 43
FTSE 100 Latest
Value8,554.80
Change23.19