Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Eur Xuk (LDEU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 15.595 15.595 15.595 15.595 420
16th Dec 2025 (Tue) 15.65 15.658 15.65 15.595 21,164
15th Dec 2025 (Mon) 15.602 15.602 15.60 15.624 20,901
12th Dec 2025 (Fri) 15.588 15.588 15.55 15.501 1,862
11th Dec 2025 (Thu) 15.592 15.592 15.544 15.56 9,302
10th Dec 2025 (Wed) 15.514 15.52 15.458 15.518 188
9th Dec 2025 (Tue) 15.524 15.524 15.524 15.519 474
8th Dec 2025 (Mon) 15.578 15.578 15.488 15.472 198
5th Dec 2025 (Fri) 15.514 15.514 15.514 15.464 1,030
4th Dec 2025 (Thu) 15.618 15.618 15.44 15.488 47,777
3rd Dec 2025 (Wed) 15.53 15.53 15.47 15.411 227
2nd Dec 2025 (Tue) 15.418 15.474 15.418 15.469 334
1st Dec 2025 (Mon) 15.54 15.654 15.372 15.42 316
28th Nov 2025 (Fri) 15.392 15.454 15.392 15.432 68
27th Nov 2025 (Thu) 15.38 15.40 15.38 15.378 235
26th Nov 2025 (Wed) 15.262 15.36 15.262 15.335 410
25th Nov 2025 (Tue) 15.096 15.23 15.096 15.23 600
24th Nov 2025 (Mon) 15.07 15.07 15.07 15.096 549
21st Nov 2025 (Fri) 14.902 15.028 14.902 15.002 1,956
20th Nov 2025 (Thu) 15.108 15.142 15.096 15.073 202
19th Nov 2025 (Wed) 15.086 15.086 14.90 15.007 31
18th Nov 2025 (Tue) 15.058 15.058 15.058 14.939 532
17th Nov 2025 (Mon) 15.424 15.424 15.256 15.201 993
14th Nov 2025 (Fri) 15.312 15.312 15.256 15.30 793
13th Nov 2025 (Thu) 15.522 15.522 15.49 15.447 1,404
12th Nov 2025 (Wed) 15.27 15.49 15.27 15.465 198
11th Nov 2025 (Tue) 15.258 15.288 15.212 15.345 312
10th Nov 2025 (Mon) 15.00 15.148 15.00 15.174 898
7th Nov 2025 (Fri) 15.00 15.00 14.956 14.94 8,987
6th Nov 2025 (Thu) 15.082 15.092 15.002 15.002 10,621
5th Nov 2025 (Wed) 15.00 15.00 14.99 15.062 45
4th Nov 2025 (Tue) 15.05 15.05 14.872 15.007 2,642
3rd Nov 2025 (Mon) 15.184 15.184 15.098 15.07 275
31st Oct 2025 (Fri) 15.264 15.264 15.056 15.043 1,167
30th Oct 2025 (Thu) 15.288 15.288 15.11 15.141 927
29th Oct 2025 (Wed) 15.156 15.156 15.156 15.148 11
28th Oct 2025 (Tue) 14.97 15.086 14.97 15.132 1,422
27th Oct 2025 (Mon) 15.102 15.16 15.10 15.138 528
24th Oct 2025 (Fri) 15.06 15.06 15.06 15.07 1,031
23rd Oct 2025 (Thu) 14.951 15.049 14.951 15.049 0
22nd Oct 2025 (Wed) 14.98 14.98 14.98 14.951 311
21st Oct 2025 (Tue) 14.976 14.976 14.976 14.981 1,648
20th Oct 2025 (Mon) 14.952 14.96 14.934 14.952 1,957
17th Oct 2025 (Fri) 14.979 14.979 14.828 14.828 2,396
FTSE 100 Latest
Value9,848.06
Change163.27