Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Eur Xuk (LDEU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 13.904 13.904 13.904 13.844 206
31st Mar 2025 (Mon) 13.916 13.916 13.716 13.716 14
28th Mar 2025 (Fri) 14.024 14.054 13.922 13.916 2,518
27th Mar 2025 (Thu) 13.992 13.992 13.97 14.028 408
26th Mar 2025 (Wed) 14.138 14.138 14.091 14.091 8
25th Mar 2025 (Tue) 13.974 14.138 13.974 14.138 14
24th Mar 2025 (Mon) 13.998 14.012 13.992 13.974 1,210
21st Mar 2025 (Fri) 13.966 13.966 13.966 14.009 1,501
20th Mar 2025 (Thu) 13.98 13.98 13.98 13.992 7,789
19th Mar 2025 (Wed) 14.096 14.099 14.096 14.099 0
18th Mar 2025 (Tue) 13.964 14.096 13.964 14.096 0
17th Mar 2025 (Mon) 13.90 13.902 13.90 13.964 329
14th Mar 2025 (Fri) 13.67 13.67 13.67 13.828 1,120
13th Mar 2025 (Thu) 13.762 13.776 13.762 13.693 724
12th Mar 2025 (Wed) 13.57 13.75 13.57 13.727 43
11th Mar 2025 (Tue) 13.972 13.972 13.798 13.595 1,716
10th Mar 2025 (Mon) 13.856 13.888 13.772 13.783 2,887
7th Mar 2025 (Fri) 13.826 13.868 13.798 13.873 677
6th Mar 2025 (Thu) 13.712 13.86 13.712 13.879 1,602
5th Mar 2025 (Wed) 13.77 13.77 13.77 13.724 25
4th Mar 2025 (Tue) 13.644 13.644 13.484 13.401 1,156
3rd Mar 2025 (Mon) 13.622 13.622 13.622 13.727 6,921
28th Feb 2025 (Fri) 13.56 13.56 13.56 13.561 700,006
27th Feb 2025 (Thu) 13.616 13.616 13.616 13.586 11,558
26th Feb 2025 (Wed) 13.608 13.676 13.608 13.654 14,835
25th Feb 2025 (Tue) 13.48 13.494 13.48 13.459 430
24th Feb 2025 (Mon) 13.50 13.50 13.33 13.38 628
21st Feb 2025 (Fri) 13.33 13.33 13.33 13.35 17
20th Feb 2025 (Thu) 13.274 13.276 13.274 13.276 2
19th Feb 2025 (Wed) 13.482 13.482 13.482 13.274 2,379
18th Feb 2025 (Tue) 13.46 13.46 13.46 13.438 85
17th Feb 2025 (Mon) 13.40 13.40 13.40 13.37 2,510
14th Feb 2025 (Fri) 13.254 13.254 13.254 13.247 1,947
13th Feb 2025 (Thu) 13.212 13.212 13.212 13.256 22
12th Feb 2025 (Wed) 13.122 13.124 13.122 13.124 3
11th Feb 2025 (Tue) 13.10 13.126 13.10 13.122 809
10th Feb 2025 (Mon) 13.176 13.176 13.094 13.092 509
7th Feb 2025 (Fri) 13.084 13.084 13.05 13.026 3,166
6th Feb 2025 (Thu) 13.068 13.068 13.068 13.047 5,551
5th Feb 2025 (Wed) 12.822 12.822 12.822 12.80 2,223
4th Feb 2025 (Tue) 12.716 12.809 12.716 12.809 0
3rd Feb 2025 (Mon) 12.884 12.884 12.716 12.716 46
FTSE 100 Latest
Value8,634.80
Change51.99