Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Div Em}eq W (LDEM) Share Price

Price $10.578 on 30-05-2025 at 18:10:08
Change $-0.064 -0.6%
Buy $10.584
Sell $10.488
Buy / Sell LDEM Shares
Last Trade: Buy 311.00 at $10.578
Day's Volume: 2,000
Last Close: $10.536
Open: $10.524
ISIN: IE00BMYDMC42
Day's Range $10.508 - $10.578
52wk Range: $8.9795 - $10.936
Market Capitalisation: $N/A
VWAP: $10.53998
Shares in Issue: N/A

Lg Div Em}eq W (LDEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 311 $10.578 Automatic Execution
16:21:03 - 30-May-25
Sell* 450 $10.566 Automatic Execution
16:20:50 - 30-May-25
Sell* 427 $10.528 Automatic Execution
16:17:42 - 30-May-25
Sell* 340 $10.508 Automatic Execution
16:15:40 - 30-May-25
Sell* 472 $10.524 Automatic Execution
16:13:22 - 30-May-25
Sell* 110 $10.60 Uncrossing Trade
16:35:16 - 29-May-25
Sell* 195 $10.60 Automatic Execution
16:13:27 - 29-May-25
Sell* 25 $10.60 Automatic Execution
16:13:27 - 29-May-25
Sell* 23 $10.60 Automatic Execution
16:11:13 - 29-May-25
Sell* 226 $10.60 Automatic Execution
16:11:13 - 29-May-25
See more Lg Div Em}eq W trades

Lg Div Em}eq W (LDEM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 10.524 10.578 10.508 10.536 2,000
29th May 2025 (Thu) 10.60 10.602 10.60 10.60 5,784
28th May 2025 (Wed) 10.599 10.599 10.599 10.599 0
27th May 2025 (Tue) 10.652 10.652 10.599 10.599 9
26th May 2025 (Mon) 10.652 10.652 10.652 10.652 0
23rd May 2025 (Fri) 10.652 10.652 10.652 10.563 27
22nd May 2025 (Thu) 10.652 10.652 10.591 10.591 0
21st May 2025 (Wed) 10.652 10.652 10.652 10.652 229
20th May 2025 (Tue) 10.577 10.577 10.571 10.571 0
19th May 2025 (Mon) 10.533 10.577 10.533 10.577 0
16th May 2025 (Fri) 10.543 10.543 10.533 10.533 0
15th May 2025 (Thu) 10.571 10.571 10.543 10.543 0
14th May 2025 (Wed) 10.499 10.571 10.499 10.571 0
13th May 2025 (Tue) 10.432 10.499 10.432 10.499 0
12th May 2025 (Mon) 10.402 10.402 10.40 10.432 10,268
9th May 2025 (Fri) 10.376 10.376 10.31 10.343 376
8th May 2025 (Thu) 10.233 10.296 10.233 10.296 0
7th May 2025 (Wed) 10.298 10.298 10.233 10.233 0
6th May 2025 (Tue) 9.98 10.298 9.98 10.298 0
5th May 2025 (Mon) 9.98 9.98 9.98 9.98 0
2nd May 2025 (Fri) 10.055 10.244 10.055 10.244 0
1st May 2025 (Thu) 10.025 10.055 10.025 10.055 0
See more Lg Div Em}eq W price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered