Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Div Em}eq W (LDEM) Share Price

Price $11.946 on 01-12-2025 at 06:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 43.00 at $11.872
Day's Volume: 0
Last Close: $11.946
Open: $0.00
ISIN: IE00BMYDMC42
Day's Range $0.00 - $0.00
52wk Range: $8.9795 - $12.292
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lg Div Em}eq W (LDEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 $11.872 Automatic Execution
 14:12:20 - 28-Nov-25
Sell* 58 $11.872 Automatic Execution
 14:12:15 - 28-Nov-25
Sell* 58 $11.872 Automatic Execution
 14:12:09 - 28-Nov-25
Sell* 58 $11.872 Automatic Execution
 14:12:04 - 28-Nov-25
Sell* 58 $11.872 Automatic Execution
 14:11:59 - 28-Nov-25
Sell* 58 $11.872 Automatic Execution
 14:11:53 - 28-Nov-25
Sell* 58 $11.872 Automatic Execution
 14:11:48 - 28-Nov-25
Sell* 58 $11.872 Automatic Execution
 14:11:42 - 28-Nov-25
Sell* 58 $11.872 Automatic Execution
 14:11:37 - 28-Nov-25
Sell* 58 $11.872 Automatic Execution
 14:11:31 - 28-Nov-25
See more Lg Div Em}eq W trades

Lg Div Em}eq W (LDEM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Dec 2025 (Mon) 11.946 11.946 11.946 11.946 0
28th Nov 2025 (Fri) 11.918 11.918 11.872 11.946 12,136
27th Nov 2025 (Thu) 11.946 11.948 11.946 11.961 2,147
26th Nov 2025 (Wed) 11.98 12.002 11.98 11.971 2,972
25th Nov 2025 (Tue) 11.908 11.908 11.854 11.887 1,289
24th Nov 2025 (Mon) 11.84 11.898 11.84 11.859 973
21st Nov 2025 (Fri) 11.954 11.954 11.724 11.724 8
20th Nov 2025 (Thu) 11.907 11.954 11.907 11.954 0
19th Nov 2025 (Wed) 11.966 12.004 11.966 11.907 1,391
18th Nov 2025 (Tue) 12.016 12.016 11.946 11.92 1,927
17th Nov 2025 (Mon) 12.155 12.155 12.059 12.059 7
14th Nov 2025 (Fri) 12.126 12.166 12.126 12.155 1,616
13th Nov 2025 (Thu) 12.292 12.292 12.222 12.175 2,067
12th Nov 2025 (Wed) 12.192 12.192 12.192 12.169 66
11th Nov 2025 (Tue) 12.086 12.155 12.086 12.155 2
10th Nov 2025 (Mon) 11.915 12.086 11.915 12.086 18
7th Nov 2025 (Fri) 11.98 11.98 11.915 11.915 0
6th Nov 2025 (Thu) 12.094 12.094 12.04 11.98 5,514
5th Nov 2025 (Wed) 12.01 12.024 11.94 11.98 1,279
4th Nov 2025 (Tue) 11.928 11.928 11.924 11.894 100
3rd Nov 2025 (Mon) 11.896 11.955 11.896 11.955 0
See more Lg Div Em}eq W price history

Lg Div Em}eq W (LDEM) Regulatory News

Date Source Headline
See more Lg Div Em}eq W regulatory news
FTSE 100 Latest
Value9,720.51
Change0.00

Login to your account

Forgot Password?

Not Registered