Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Div Em}eq W (LDEM) Share Price

Price $11.189 on 18-07-2025 at 17:40:07
Change $0.045 0.4%
Buy $11.246
Sell $11.132
Buy / Sell LDEM Shares
Last Trade: Unknown 0.00 at $11.10685
Day's Volume: 0
Last Close: $11.189
Open: $11.144
ISIN: IE00BMYDMC42
Day's Range $0.00 - $0.00
52wk Range: $8.9795 - $11.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lg Div Em}eq W (LDEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.10685 SI Trade
Currency Conversion
11:55:06 - 18-Jul-25
Unknown* 0 $11.10685 SI Trade
Currency Conversion
09:44:03 - 18-Jul-25
Unknown* 0 $11.21125 SI Trade
Currency Conversion
08:10:58 - 18-Jul-25
Unknown* 0 $11.12273 SI Trade
Currency Conversion
13:12:50 - 17-Jul-25
Unknown* 0 $11.15643 SI Trade
Currency Conversion
08:33:06 - 17-Jul-25
Unknown* 0 $11.20988 SI Trade
Currency Conversion
08:04:10 - 17-Jul-25
Buy* 5 $11.238 SI Trade
08:00:25 - 17-Jul-25
Unknown* 0 $11.00238 SI Trade
Currency Conversion
13:51:58 - 16-Jul-25
Buy* 9 $11.098 SI Trade
08:33:30 - 16-Jul-25
Buy* 26 $11.098 SI Trade
08:33:19 - 16-Jul-25
See more Lg Div Em}eq W trades

Lg Div Em}eq W (LDEM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.144 11.189 11.144 11.189 0
17th Jul 2025 (Thu) 11.048 11.144 11.048 11.144 5
16th Jul 2025 (Wed) 11.15 11.15 11.08 11.048 152
15th Jul 2025 (Tue) 11.106 11.106 11.106 11.062 272
14th Jul 2025 (Mon) 11.037 11.044 11.037 11.044 18
11th Jul 2025 (Fri) 11.07 11.07 11.07 11.037 262
10th Jul 2025 (Thu) 11.051 11.051 11.05 11.05 0
9th Jul 2025 (Wed) 11.172 11.172 11.144 11.051 249
8th Jul 2025 (Tue) 11.078 11.078 11.078 11.023 1,178
7th Jul 2025 (Mon) 11.134 11.134 11.068 11.068 0
4th Jul 2025 (Fri) 11.176 11.27 11.176 11.134 556
3rd Jul 2025 (Thu) 11.222 11.222 11.202 11.178 546
2nd Jul 2025 (Wed) 10.98 11.061 10.98 11.061 0
1st Jul 2025 (Tue) 11.032 11.032 11.032 10.98 382
30th Jun 2025 (Mon) 10.907 10.934 10.907 10.934 0
27th Jun 2025 (Fri) 10.946 10.946 10.946 10.907 382
26th Jun 2025 (Thu) 10.96 10.982 10.96 10.932 1,653
25th Jun 2025 (Wed) 10.824 10.834 10.824 10.834 0
24th Jun 2025 (Tue) 10.826 10.834 10.826 10.824 2,765
23rd Jun 2025 (Mon) 10.60 10.646 10.60 10.646 23,148
See more Lg Div Em}eq W price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered