| Price | $10.31 on 09-05-2025 at 18:50:10 |
|---|---|
| Change | $0.047 0.46% |
| Buy | $10.386 |
| Sell | $10.30 |
| Buy / Sell LDEM Shares | |
| Last Trade: | Sell 328.00 at $10.31 |
| Day's Volume: | 376 |
| Last Close: | $10.343 |
| Open: | $10.376 |
| ISIN: | IE00BMYDMC42 |
| Day's Range | $10.31 - $10.376 |
| 52wk Range: | $8.9795 - $10.936 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.3184 |
| Shares in Issue: | N/A |
Lg Qdiv Esg Em (LDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 328 | $10.31 | Automatic Execution |
15:01:15 - 09-May-25 |
| Unknown* | 0 | $10.374 | SI Trade |
08:01:15 - 09-May-25 |
| Buy* | 4 | $10.374 | SI Trade |
08:00:17 - 09-May-25 |
| Sell* | 2,623 | $9.98 | Automatic Execution |
16:14:51 - 30-Apr-25 |
| Sell* | 366 | $9.982 | Automatic Execution |
16:14:51 - 30-Apr-25 |
| Buy* | 3 | $10.06 | SI Trade |
14:27:02 - 28-Apr-25 |
| Buy* | 366 | $9.838 | Automatic Execution |
16:05:36 - 22-Apr-25 |
| Sell* | 98 | $9.734 | Automatic Execution |
08:42:56 - 22-Apr-25 |
| Unknown* | 0 | $9.815 | SI Trade |
08:09:17 - 22-Apr-25 |
| Unknown* | 37 | $9.815 | SI Trade |
08:06:00 - 22-Apr-25 |
Lg Qdiv Esg Em (LDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
