Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Div Em Eq W (LDEM) Share Price

Price $13.311 on 11-06-2026 at 06:50:52
Change $0.00 0%
Buy $13.218
Sell $13.094
Last Trade: Unknown 0.00 at $13.39172
Day's Volume: 0
Last Close: $13.311
Open: $0.00
ISIN: IE00BMYDMC42
Day's Range $0.00 - $0.00
52wk Range: $10.50 - $13.926
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lg Div Em Eq W (LDEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $13.39172 SI Trade
Currency Conversion
15:12:00 - 10-Jun-26
Unknown* 0 $13.37 SI Trade
14:35:56 - 10-Jun-26
Unknown* 0 $13.62266 SI Trade
Currency Conversion
13:42:33 - 10-Jun-26
Sell* 13,157 $13.384 Automatic Execution
13:35:17 - 10-Jun-26
Sell* 9,463 $13.36 Automatic Execution
13:35:17 - 10-Jun-26
Sell* 3,309 $13.36 Automatic Execution
13:35:17 - 10-Jun-26
Sell* 2,073 $13.38 Automatic Execution
13:34:28 - 10-Jun-26
Sell* 1,381 $13.382 Automatic Execution
13:34:28 - 10-Jun-26
Sell* 423 $13.398 Automatic Execution
13:34:28 - 10-Jun-26
Sell* 1,535 $13.416 Automatic Execution
13:33:57 - 10-Jun-26
See more Lg Div Em Eq W trades

Lg Div Em Eq W (LDEM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 13.328 13.416 13.182 13.311 70,490
9th Jun 2026 (Tue) 13.472 13.472 13.26 13.26 19,221
8th Jun 2026 (Mon) 13.38 13.38 13.333 13.333 30
5th Jun 2026 (Fri) 13.624 13.624 13.386 13.38 580
4th Jun 2026 (Thu) 13.584 13.658 13.584 13.643 8,445
3rd Jun 2026 (Wed) 13.80 13.80 13.726 13.716 758
2nd Jun 2026 (Tue) 13.844 13.898 13.844 13.825 19
1st Jun 2026 (Mon) 13.704 13.704 13.704 13.683 3
29th May 2026 (Fri) 13.563 13.648 13.563 13.648 1
28th May 2026 (Thu) 13.504 13.504 13.504 13.563 736
27th May 2026 (Wed) 13.68 13.68 13.68 13.687 1
26th May 2026 (Tue) 13.656 13.656 13.656 13.615 7,370
25th May 2026 (Mon) 13.41 13.41 13.41 13.41 0
22nd May 2026 (Fri) 13.312 13.41 13.312 13.41 0
21st May 2026 (Thu) 13.328 13.328 13.312 13.312 0
20th May 2026 (Wed) 13.272 13.272 13.23 13.328 28,204
19th May 2026 (Tue) 13.27 13.27 13.169 13.169 5
18th May 2026 (Mon) 13.298 13.298 13.224 13.27 27
15th May 2026 (Fri) 13.446 13.446 13.368 13.344 73
14th May 2026 (Thu) 13.654 13.654 13.623 13.623 0
13th May 2026 (Wed) 13.556 13.714 13.556 13.654 414
12th May 2026 (Tue) 13.702 13.71 13.688 13.624 241
11th May 2026 (Mon) 13.818 13.926 13.768 13.926 839
See more Lg Div Em Eq W price history
FTSE 100 Latest
Value10,254.81
Change0.00

Login to your account

Forgot Password?

Not Registered