Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Div Em}eq W (LDEM) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 13.386 13.386 13.366 13.312 1,526
24th Apr 2026 (Fri) 13.382 13.382 13.367 13.367 5
23rd Apr 2026 (Thu) 13.452 13.452 13.38 13.382 217
22nd Apr 2026 (Wed) 13.439 13.485 13.439 13.485 0
21st Apr 2026 (Tue) 13.454 13.454 13.439 13.439 0
20th Apr 2026 (Mon) 13.53 13.53 13.454 13.454 1
17th Apr 2026 (Fri) 13.458 13.458 13.458 13.53 5
16th Apr 2026 (Thu) 13.404 13.478 13.366 13.342 3,806
15th Apr 2026 (Wed) 13.358 13.376 13.358 13.333 955
14th Apr 2026 (Tue) 13.248 13.346 13.248 13.346 9
13th Apr 2026 (Mon) 13.116 13.248 13.116 13.248 7
10th Apr 2026 (Fri) 13.188 13.196 13.188 13.165 1,608
9th Apr 2026 (Thu) 12.956 12.997 12.956 12.997 0
8th Apr 2026 (Wed) 13.092 13.138 12.956 12.956 4,515
7th Apr 2026 (Tue) 12.724 12.992 12.67 12.499 128
6th Apr 2026 (Mon) 12.594 12.594 12.594 12.594 0
3rd Apr 2026 (Fri) 12.594 12.594 12.594 12.594 0
2nd Apr 2026 (Thu) 12.58 12.58 12.58 12.594 2
1st Apr 2026 (Wed) 12.758 12.758 12.712 12.653 7
31st Mar 2026 (Tue) 12.418 12.418 12.418 12.375 155
30th Mar 2026 (Mon) 12.49 12.49 12.41 12.332 82
27th Mar 2026 (Fri) 12.228 12.228 12.228 12.228 4
26th Mar 2026 (Thu) 12.514 12.514 12.45 12.362 113
25th Mar 2026 (Wed) 12.389 12.63 12.389 12.63 1
24th Mar 2026 (Tue) 12.454 12.454 12.446 12.389 9
23rd Mar 2026 (Mon) 12.296 12.576 12.296 12.401 8,436
20th Mar 2026 (Fri) 12.543 12.543 12.425 12.425 2
19th Mar 2026 (Thu) 12.568 12.568 12.568 12.543 13
18th Mar 2026 (Wed) 12.896 12.896 12.896 12.682 66
17th Mar 2026 (Tue) 12.642 12.642 12.642 12.642 16
16th Mar 2026 (Mon) 12.678 12.678 12.678 12.598 45
13th Mar 2026 (Fri) 12.577 12.577 12.493 12.493 20
12th Mar 2026 (Thu) 12.636 12.636 12.577 12.577 13
11th Mar 2026 (Wed) 12.666 12.70 12.636 12.636 158
10th Mar 2026 (Tue) 12.483 12.785 12.483 12.785 6
9th Mar 2026 (Mon) 12.404 12.558 12.384 12.483 674
6th Mar 2026 (Fri) 12.674 12.674 12.542 12.62 300
5th Mar 2026 (Thu) 12.716 12.716 12.68 12.607 11,209
4th Mar 2026 (Wed) 12.874 12.874 12.83 12.783 8,480
3rd Mar 2026 (Tue) 12.876 12.878 12.488 12.675 5,189
2nd Mar 2026 (Mon) 13.194 13.194 13.19 13.131 611
FTSE 100 Latest
Value10,321.09
Change0.00