Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Div Em Eq W (LDEM) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 13.491 13.533 13.491 13.533 79
4th Aug 2026 (Tue) 13.446 13.446 13.438 13.491 2,470
3rd Aug 2026 (Mon) 13.49 13.49 13.252 13.299 4,950
31st Jul 2026 (Fri) 13.168 13.168 13.166 13.166 47
30th Jul 2026 (Thu) 13.288 13.288 13.288 13.256 758
29th Jul 2026 (Wed) 13.148 13.148 12.972 12.972 539
28th Jul 2026 (Tue) 13.132 13.132 13.132 13.178 5,784
27th Jul 2026 (Mon) 13.27 13.27 13.194 13.194 30
24th Jul 2026 (Fri) 13.228 13.27 13.228 13.27 4
23rd Jul 2026 (Thu) 13.348 13.348 13.228 13.228 8
22nd Jul 2026 (Wed) 13.24 13.24 13.206 13.348 32
21st Jul 2026 (Tue) 13.20 13.20 13.20 13.215 1,418
20th Jul 2026 (Mon) 13.058 13.104 13.054 13.101 4,172
17th Jul 2026 (Fri) 13.04 13.078 13.04 13.039 3,972
16th Jul 2026 (Thu) 13.258 13.258 13.198 13.166 30
15th Jul 2026 (Wed) 13.376 13.394 13.322 13.324 10,014
14th Jul 2026 (Tue) 13.17 13.262 13.17 13.246 6,080
13th Jul 2026 (Mon) 13.282 13.282 13.232 13.22 787
10th Jul 2026 (Fri) 13.35 13.35 13.35 13.324 1,503
9th Jul 2026 (Thu) 13.236 13.284 13.234 13.229 83
8th Jul 2026 (Wed) 13.084 13.094 13.008 13.008 173
7th Jul 2026 (Tue) 13.33 13.33 13.17 13.17 71
6th Jul 2026 (Mon) 13.33 13.33 13.33 13.33 9
3rd Jul 2026 (Fri) 13.436 13.436 13.436 13.398 141
2nd Jul 2026 (Thu) 13.278 13.284 13.186 13.194 10,876
1st Jul 2026 (Wed) 13.214 13.214 13.146 13.231 513
30th Jun 2026 (Tue) 13.324 13.324 13.244 13.283 61
29th Jun 2026 (Mon) 13.334 13.334 13.04 13.179 56,326
26th Jun 2026 (Fri) 13.148 13.228 13.03 13.199 21,992
25th Jun 2026 (Thu) 13.404 13.404 13.33 13.283 226
24th Jun 2026 (Wed) 13.29 13.29 13.29 13.273 43
23rd Jun 2026 (Tue) 13.444 13.444 13.35 13.355 480
22nd Jun 2026 (Mon) 13.734 13.746 13.734 13.709 33
19th Jun 2026 (Fri) 13.516 13.592 13.512 13.548 4,392
18th Jun 2026 (Thu) 13.674 13.674 13.606 13.606 35
17th Jun 2026 (Wed) 13.708 13.708 13.706 13.674 9
16th Jun 2026 (Tue) 13.682 13.682 13.638 13.589 44
15th Jun 2026 (Mon) 13.746 13.746 13.624 13.715 68
12th Jun 2026 (Fri) 13.488 13.536 13.488 13.508 3,073
11th Jun 2026 (Thu) 13.172 13.172 13.172 13.238 3
10th Jun 2026 (Wed) 13.328 13.416 13.182 13.311 70,490
9th Jun 2026 (Tue) 13.472 13.472 13.26 13.26 19,221
8th Jun 2026 (Mon) 13.38 13.38 13.333 13.333 30
FTSE 100 Latest
Value10,904.64
Change16.34