Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Div Em Eq W (LDEM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 13.084 13.094 13.008 13.008 173
7th Jul 2026 (Tue) 13.33 13.33 13.17 13.17 71
6th Jul 2026 (Mon) 13.33 13.33 13.33 13.33 9
3rd Jul 2026 (Fri) 13.436 13.436 13.436 13.398 141
2nd Jul 2026 (Thu) 13.278 13.284 13.186 13.194 10,876
1st Jul 2026 (Wed) 13.214 13.214 13.146 13.231 513
30th Jun 2026 (Tue) 13.324 13.324 13.244 13.283 61
29th Jun 2026 (Mon) 13.334 13.334 13.04 13.179 56,326
26th Jun 2026 (Fri) 13.148 13.228 13.03 13.199 21,992
25th Jun 2026 (Thu) 13.404 13.404 13.33 13.283 226
24th Jun 2026 (Wed) 13.29 13.29 13.29 13.273 43
23rd Jun 2026 (Tue) 13.444 13.444 13.35 13.355 480
22nd Jun 2026 (Mon) 13.734 13.746 13.734 13.709 33
19th Jun 2026 (Fri) 13.516 13.592 13.512 13.548 4,392
18th Jun 2026 (Thu) 13.674 13.674 13.606 13.606 35
17th Jun 2026 (Wed) 13.708 13.708 13.706 13.674 9
16th Jun 2026 (Tue) 13.682 13.682 13.638 13.589 44
15th Jun 2026 (Mon) 13.746 13.746 13.624 13.715 68
12th Jun 2026 (Fri) 13.488 13.536 13.488 13.508 3,073
11th Jun 2026 (Thu) 13.172 13.172 13.172 13.238 3
10th Jun 2026 (Wed) 13.328 13.416 13.182 13.311 70,490
9th Jun 2026 (Tue) 13.472 13.472 13.26 13.26 19,221
8th Jun 2026 (Mon) 13.38 13.38 13.333 13.333 30
5th Jun 2026 (Fri) 13.624 13.624 13.386 13.38 580
4th Jun 2026 (Thu) 13.584 13.658 13.584 13.643 8,445
3rd Jun 2026 (Wed) 13.80 13.80 13.726 13.716 758
2nd Jun 2026 (Tue) 13.844 13.898 13.844 13.825 19
1st Jun 2026 (Mon) 13.704 13.704 13.704 13.683 3
29th May 2026 (Fri) 13.563 13.648 13.563 13.648 1
28th May 2026 (Thu) 13.504 13.504 13.504 13.563 736
27th May 2026 (Wed) 13.68 13.68 13.68 13.687 1
26th May 2026 (Tue) 13.656 13.656 13.656 13.615 7,370
25th May 2026 (Mon) 13.41 13.41 13.41 13.41 0
22nd May 2026 (Fri) 13.312 13.41 13.312 13.41 0
21st May 2026 (Thu) 13.328 13.328 13.312 13.312 0
20th May 2026 (Wed) 13.272 13.272 13.23 13.328 28,204
19th May 2026 (Tue) 13.27 13.27 13.169 13.169 5
18th May 2026 (Mon) 13.298 13.298 13.224 13.27 27
15th May 2026 (Fri) 13.446 13.446 13.368 13.344 73
14th May 2026 (Thu) 13.654 13.654 13.623 13.623 0
13th May 2026 (Wed) 13.556 13.714 13.556 13.654 414
12th May 2026 (Tue) 13.702 13.71 13.688 13.624 241
11th May 2026 (Mon) 13.818 13.926 13.768 13.926 839
FTSE 100 Latest
Value10,416.47
Change-72.57