| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.608 | 13.608 | 13.414 | 13.407 | 584 |
| 25th Sep 2026 (Fri) | 13.55 | 13.562 | 13.486 | 13.486 | 5,662 |
| 24th Sep 2026 (Thu) | 13.498 | 13.498 | 13.498 | 13.478 | 3,960 |
| 23rd Sep 2026 (Wed) | 13.538 | 13.664 | 13.526 | 13.547 | 816 |
| 22nd Sep 2026 (Tue) | 13.66 | 13.71 | 13.62 | 13.684 | 14,674 |
| 21st Sep 2026 (Mon) | 13.736 | 13.736 | 13.59 | 13.625 | 9,091 |
| 18th Sep 2026 (Fri) | 13.614 | 13.614 | 13.602 | 13.516 | 16 |
| 17th Sep 2026 (Thu) | 13.514 | 13.514 | 13.514 | 13.514 | 7 |
| 16th Sep 2026 (Wed) | 13.449 | 13.514 | 13.449 | 13.514 | 23 |
| 15th Sep 2026 (Tue) | 13.486 | 13.486 | 13.449 | 13.449 | 34 |
| 14th Sep 2026 (Mon) | 13.644 | 13.644 | 13.462 | 13.486 | 686 |
| 11th Sep 2026 (Fri) | 13.634 | 13.634 | 13.554 | 13.649 | 7,777 |
| 10th Sep 2026 (Thu) | 13.682 | 13.682 | 13.682 | 13.635 | 160 |
| 9th Sep 2026 (Wed) | 14.03 | 14.03 | 13.874 | 13.874 | 152 |
| 8th Sep 2026 (Tue) | 13.974 | 13.974 | 13.974 | 13.937 | 11 |
| 7th Sep 2026 (Mon) | 14.01 | 14.01 | 13.982 | 13.917 | 886 |
| 4th Sep 2026 (Fri) | 13.974 | 13.976 | 13.974 | 14.023 | 500 |
| 3rd Sep 2026 (Thu) | 13.86 | 13.878 | 13.82 | 13.889 | 1,314 |
| 2nd Sep 2026 (Wed) | 13.88 | 13.88 | 13.75 | 13.858 | 5,069 |
| 1st Sep 2026 (Tue) | 13.828 | 13.828 | 13.828 | 13.87 | 439 |
| 31st Aug 2026 (Mon) | 13.779 | 13.779 | 13.779 | 13.779 | 0 |
| 28th Aug 2026 (Fri) | 13.787 | 13.787 | 13.779 | 13.779 | 18 |
| 27th Aug 2026 (Thu) | 13.77 | 13.787 | 13.77 | 13.787 | 2 |
| 26th Aug 2026 (Wed) | 13.689 | 13.77 | 13.689 | 13.77 | 0 |
| 25th Aug 2026 (Tue) | 13.702 | 13.702 | 13.686 | 13.689 | 705 |
| 24th Aug 2026 (Mon) | 13.594 | 13.611 | 13.594 | 13.611 | 4,704 |
| 21st Aug 2026 (Fri) | 13.576 | 13.594 | 13.566 | 13.594 | 885 |
| 20th Aug 2026 (Thu) | 13.535 | 13.535 | 13.512 | 13.512 | 33 |
| 19th Aug 2026 (Wed) | 13.407 | 13.535 | 13.407 | 13.535 | 26 |
| 18th Aug 2026 (Tue) | 13.478 | 13.478 | 13.478 | 13.407 | 817 |
| 17th Aug 2026 (Mon) | 13.554 | 13.612 | 13.524 | 13.557 | 9,991 |
| 14th Aug 2026 (Fri) | 13.538 | 13.538 | 13.481 | 13.481 | 21 |
| 13th Aug 2026 (Thu) | 13.553 | 13.553 | 13.538 | 13.538 | 7 |
| 12th Aug 2026 (Wed) | 13.503 | 13.553 | 13.503 | 13.553 | 202 |
| 11th Aug 2026 (Tue) | 13.529 | 13.529 | 13.503 | 13.503 | 61 |
| 10th Aug 2026 (Mon) | 13.616 | 13.644 | 13.616 | 13.529 | 255 |
| 7th Aug 2026 (Fri) | 13.523 | 13.534 | 13.523 | 13.534 | 35 |
| 6th Aug 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.523 | 2,469 |
| 5th Aug 2026 (Wed) | 13.491 | 13.533 | 13.491 | 13.533 | 79 |
| 4th Aug 2026 (Tue) | 13.446 | 13.446 | 13.438 | 13.491 | 2,470 |
| 3rd Aug 2026 (Mon) | 13.49 | 13.49 | 13.252 | 13.299 | 4,950 |
| 31st Jul 2026 (Fri) | 13.168 | 13.168 | 13.166 | 13.166 | 47 |
| 30th Jul 2026 (Thu) | 13.288 | 13.288 | 13.288 | 13.256 | 758 |
| 29th Jul 2026 (Wed) | 13.148 | 13.148 | 12.972 | 12.972 | 539 |