Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Div Em Eq W (LDEM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 13.328 13.416 13.182 13.311 70,490
9th Jun 2026 (Tue) 13.472 13.472 13.26 13.26 19,221
8th Jun 2026 (Mon) 13.38 13.38 13.333 13.333 30
5th Jun 2026 (Fri) 13.624 13.624 13.386 13.38 580
4th Jun 2026 (Thu) 13.584 13.658 13.584 13.643 8,445
3rd Jun 2026 (Wed) 13.80 13.80 13.726 13.716 758
2nd Jun 2026 (Tue) 13.844 13.898 13.844 13.825 19
1st Jun 2026 (Mon) 13.704 13.704 13.704 13.683 3
29th May 2026 (Fri) 13.563 13.648 13.563 13.648 1
28th May 2026 (Thu) 13.504 13.504 13.504 13.563 736
27th May 2026 (Wed) 13.68 13.68 13.68 13.687 1
26th May 2026 (Tue) 13.656 13.656 13.656 13.615 7,370
25th May 2026 (Mon) 13.41 13.41 13.41 13.41 0
22nd May 2026 (Fri) 13.312 13.41 13.312 13.41 0
21st May 2026 (Thu) 13.328 13.328 13.312 13.312 0
20th May 2026 (Wed) 13.272 13.272 13.23 13.328 28,204
19th May 2026 (Tue) 13.27 13.27 13.169 13.169 5
18th May 2026 (Mon) 13.298 13.298 13.224 13.27 27
15th May 2026 (Fri) 13.446 13.446 13.368 13.344 73
14th May 2026 (Thu) 13.654 13.654 13.623 13.623 0
13th May 2026 (Wed) 13.556 13.714 13.556 13.654 414
12th May 2026 (Tue) 13.702 13.71 13.688 13.624 241
11th May 2026 (Mon) 13.818 13.926 13.768 13.926 839
8th May 2026 (Fri) 13.726 13.834 13.726 13.834 20
7th May 2026 (Thu) 13.776 13.776 13.713 13.713 0
6th May 2026 (Wed) 13.704 13.776 13.684 13.776 16
5th May 2026 (Tue) 13.376 13.652 13.376 13.499 49
4th May 2026 (Mon) 13.35 13.35 13.35 13.35 0
1st May 2026 (Fri) 13.218 13.35 13.218 13.35 6
30th Apr 2026 (Thu) 13.404 13.404 13.31 13.31 2
29th Apr 2026 (Wed) 13.412 13.412 13.404 13.404 12
28th Apr 2026 (Tue) 13.232 13.386 13.232 13.386 1,665
27th Apr 2026 (Mon) 13.386 13.386 13.366 13.312 1,526
24th Apr 2026 (Fri) 13.382 13.382 13.367 13.367 5
23rd Apr 2026 (Thu) 13.452 13.452 13.38 13.382 217
22nd Apr 2026 (Wed) 13.439 13.485 13.439 13.485 0
21st Apr 2026 (Tue) 13.454 13.454 13.439 13.439 0
20th Apr 2026 (Mon) 13.53 13.53 13.454 13.454 1
17th Apr 2026 (Fri) 13.458 13.458 13.458 13.53 5
16th Apr 2026 (Thu) 13.404 13.478 13.366 13.342 3,806
15th Apr 2026 (Wed) 13.358 13.376 13.358 13.333 955
14th Apr 2026 (Tue) 13.248 13.346 13.248 13.346 9
13th Apr 2026 (Mon) 13.116 13.248 13.116 13.248 7
FTSE 100 Latest
Value10,315.25
Change60.44