Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Div Em}eq W (LDEM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.272 13.272 13.23 13.328 28,204
19th May 2026 (Tue) 13.27 13.27 13.169 13.169 5
18th May 2026 (Mon) 13.298 13.298 13.224 13.27 27
15th May 2026 (Fri) 13.446 13.446 13.368 13.344 73
14th May 2026 (Thu) 13.654 13.654 13.623 13.623 0
13th May 2026 (Wed) 13.556 13.714 13.556 13.654 414
12th May 2026 (Tue) 13.702 13.71 13.688 13.624 241
11th May 2026 (Mon) 13.818 13.926 13.768 13.926 839
8th May 2026 (Fri) 13.726 13.834 13.726 13.834 20
7th May 2026 (Thu) 13.776 13.776 13.713 13.713 0
6th May 2026 (Wed) 13.704 13.776 13.684 13.776 16
5th May 2026 (Tue) 13.376 13.652 13.376 13.499 49
4th May 2026 (Mon) 13.35 13.35 13.35 13.35 0
1st May 2026 (Fri) 13.218 13.35 13.218 13.35 6
30th Apr 2026 (Thu) 13.404 13.404 13.31 13.31 2
29th Apr 2026 (Wed) 13.412 13.412 13.404 13.404 12
28th Apr 2026 (Tue) 13.232 13.386 13.232 13.386 1,665
27th Apr 2026 (Mon) 13.386 13.386 13.366 13.312 1,526
24th Apr 2026 (Fri) 13.382 13.382 13.367 13.367 5
23rd Apr 2026 (Thu) 13.452 13.452 13.38 13.382 217
22nd Apr 2026 (Wed) 13.439 13.485 13.439 13.485 0
21st Apr 2026 (Tue) 13.454 13.454 13.439 13.439 0
20th Apr 2026 (Mon) 13.53 13.53 13.454 13.454 1
17th Apr 2026 (Fri) 13.458 13.458 13.458 13.53 5
16th Apr 2026 (Thu) 13.404 13.478 13.366 13.342 3,806
15th Apr 2026 (Wed) 13.358 13.376 13.358 13.333 955
14th Apr 2026 (Tue) 13.248 13.346 13.248 13.346 9
13th Apr 2026 (Mon) 13.116 13.248 13.116 13.248 7
10th Apr 2026 (Fri) 13.188 13.196 13.188 13.165 1,608
9th Apr 2026 (Thu) 12.956 12.997 12.956 12.997 0
8th Apr 2026 (Wed) 13.092 13.138 12.956 12.956 4,515
7th Apr 2026 (Tue) 12.724 12.992 12.67 12.499 128
6th Apr 2026 (Mon) 12.594 12.594 12.594 12.594 0
3rd Apr 2026 (Fri) 12.594 12.594 12.594 12.594 0
2nd Apr 2026 (Thu) 12.58 12.58 12.58 12.594 2
1st Apr 2026 (Wed) 12.758 12.758 12.712 12.653 7
31st Mar 2026 (Tue) 12.418 12.418 12.418 12.375 155
30th Mar 2026 (Mon) 12.49 12.49 12.41 12.332 82
27th Mar 2026 (Fri) 12.228 12.228 12.228 12.228 4
26th Mar 2026 (Thu) 12.514 12.514 12.45 12.362 113
25th Mar 2026 (Wed) 12.389 12.63 12.389 12.63 1
24th Mar 2026 (Tue) 12.454 12.454 12.446 12.389 9
23rd Mar 2026 (Mon) 12.296 12.576 12.296 12.401 8,436
FTSE 100 Latest
Value10,443.47
Change11.13