Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Div Em Eq W (LDEM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 13.88 13.88 13.75 13.858 5,069
1st Sep 2026 (Tue) 13.828 13.828 13.828 13.87 439
31st Aug 2026 (Mon) 13.779 13.779 13.779 13.779 0
28th Aug 2026 (Fri) 13.787 13.787 13.779 13.779 18
27th Aug 2026 (Thu) 13.77 13.787 13.77 13.787 2
26th Aug 2026 (Wed) 13.689 13.77 13.689 13.77 0
25th Aug 2026 (Tue) 13.702 13.702 13.686 13.689 705
24th Aug 2026 (Mon) 13.594 13.611 13.594 13.611 4,704
21st Aug 2026 (Fri) 13.576 13.594 13.566 13.594 885
20th Aug 2026 (Thu) 13.535 13.535 13.512 13.512 33
19th Aug 2026 (Wed) 13.407 13.535 13.407 13.535 26
18th Aug 2026 (Tue) 13.478 13.478 13.478 13.407 817
17th Aug 2026 (Mon) 13.554 13.612 13.524 13.557 9,991
14th Aug 2026 (Fri) 13.538 13.538 13.481 13.481 21
13th Aug 2026 (Thu) 13.553 13.553 13.538 13.538 7
12th Aug 2026 (Wed) 13.503 13.553 13.503 13.553 202
11th Aug 2026 (Tue) 13.529 13.529 13.503 13.503 61
10th Aug 2026 (Mon) 13.616 13.644 13.616 13.529 255
7th Aug 2026 (Fri) 13.523 13.534 13.523 13.534 35
6th Aug 2026 (Thu) 13.50 13.50 13.50 13.523 2,469
5th Aug 2026 (Wed) 13.491 13.533 13.491 13.533 79
4th Aug 2026 (Tue) 13.446 13.446 13.438 13.491 2,470
3rd Aug 2026 (Mon) 13.49 13.49 13.252 13.299 4,950
31st Jul 2026 (Fri) 13.168 13.168 13.166 13.166 47
30th Jul 2026 (Thu) 13.288 13.288 13.288 13.256 758
29th Jul 2026 (Wed) 13.148 13.148 12.972 12.972 539
28th Jul 2026 (Tue) 13.132 13.132 13.132 13.178 5,784
27th Jul 2026 (Mon) 13.27 13.27 13.194 13.194 30
24th Jul 2026 (Fri) 13.228 13.27 13.228 13.27 4
23rd Jul 2026 (Thu) 13.348 13.348 13.228 13.228 8
22nd Jul 2026 (Wed) 13.24 13.24 13.206 13.348 32
21st Jul 2026 (Tue) 13.20 13.20 13.20 13.215 1,418
20th Jul 2026 (Mon) 13.058 13.104 13.054 13.101 4,172
17th Jul 2026 (Fri) 13.04 13.078 13.04 13.039 3,972
16th Jul 2026 (Thu) 13.258 13.258 13.198 13.166 30
15th Jul 2026 (Wed) 13.376 13.394 13.322 13.324 10,014
14th Jul 2026 (Tue) 13.17 13.262 13.17 13.246 6,080
13th Jul 2026 (Mon) 13.282 13.282 13.232 13.22 787
10th Jul 2026 (Fri) 13.35 13.35 13.35 13.324 1,503
9th Jul 2026 (Thu) 13.236 13.284 13.234 13.229 83
8th Jul 2026 (Wed) 13.084 13.094 13.008 13.008 173
7th Jul 2026 (Tue) 13.33 13.33 13.17 13.17 71
6th Jul 2026 (Mon) 13.33 13.33 13.33 13.33 9
3rd Jul 2026 (Fri) 13.436 13.436 13.436 13.398 141
FTSE 100 Latest
Value10,825.82
Change69.37