| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 13.002 | 13.002 | 13.002 | 12.976 | 74 |
| 28th Oct 2026 (Wed) | 13.092 | 13.092 | 13.056 | 13.059 | 5,126 |
| 27th Oct 2026 (Tue) | 13.02 | 13.098 | 12.97 | 13.141 | 13,796 |
| 26th Oct 2026 (Mon) | 12.922 | 13.016 | 12.878 | 12.988 | 84,942 |
| 23rd Oct 2026 (Fri) | 13.212 | 13.225 | 13.212 | 13.225 | 4,768 |
| 22nd Oct 2026 (Thu) | 13.298 | 13.298 | 13.298 | 13.212 | 10,076 |
| 21st Oct 2026 (Wed) | 13.488 | 13.488 | 13.488 | 13.415 | 595 |
| 20th Oct 2026 (Tue) | 13.426 | 13.516 | 13.388 | 13.451 | 21 |
| 19th Oct 2026 (Mon) | 13.468 | 13.468 | 13.344 | 13.344 | 4,410 |
| 16th Oct 2026 (Fri) | 13.498 | 13.498 | 13.498 | 13.444 | 2,145 |
| 15th Oct 2026 (Thu) | 13.46 | 13.492 | 13.38 | 13.462 | 14,059 |
| 14th Oct 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.463 | 85 |
| 13th Oct 2026 (Tue) | 13.638 | 13.662 | 13.516 | 13.516 | 128 |
| 12th Oct 2026 (Mon) | 13.694 | 13.694 | 13.694 | 13.638 | 5 |
| 9th Oct 2026 (Fri) | 13.604 | 13.61 | 13.592 | 13.561 | 242 |
| 8th Oct 2026 (Thu) | 13.532 | 13.532 | 13.422 | 13.414 | 38,501 |
| 7th Oct 2026 (Wed) | 13.592 | 13.606 | 13.592 | 13.573 | 1,469 |
| 6th Oct 2026 (Tue) | 13.744 | 13.744 | 13.744 | 13.687 | 27 |
| 5th Oct 2026 (Mon) | 13.349 | 13.658 | 13.349 | 13.658 | 31 |
| 2nd Oct 2026 (Fri) | 13.438 | 13.438 | 13.374 | 13.349 | 768 |
| 1st Oct 2026 (Thu) | 13.446 | 13.446 | 13.284 | 13.272 | 1,080 |
| 30th Sep 2026 (Wed) | 13.382 | 13.412 | 13.382 | 13.383 | 9,574 |
| 29th Sep 2026 (Tue) | 13.414 | 13.414 | 13.324 | 13.363 | 133 |
| 28th Sep 2026 (Mon) | 13.608 | 13.608 | 13.414 | 13.407 | 584 |
| 25th Sep 2026 (Fri) | 13.55 | 13.562 | 13.486 | 13.486 | 5,662 |
| 24th Sep 2026 (Thu) | 13.498 | 13.498 | 13.498 | 13.478 | 3,960 |
| 23rd Sep 2026 (Wed) | 13.538 | 13.664 | 13.526 | 13.547 | 816 |
| 22nd Sep 2026 (Tue) | 13.66 | 13.71 | 13.62 | 13.684 | 14,674 |
| 21st Sep 2026 (Mon) | 13.736 | 13.736 | 13.59 | 13.625 | 9,091 |
| 18th Sep 2026 (Fri) | 13.614 | 13.614 | 13.602 | 13.516 | 16 |
| 17th Sep 2026 (Thu) | 13.514 | 13.514 | 13.514 | 13.514 | 7 |
| 16th Sep 2026 (Wed) | 13.449 | 13.514 | 13.449 | 13.514 | 23 |
| 15th Sep 2026 (Tue) | 13.486 | 13.486 | 13.449 | 13.449 | 34 |
| 14th Sep 2026 (Mon) | 13.644 | 13.644 | 13.462 | 13.486 | 686 |
| 11th Sep 2026 (Fri) | 13.634 | 13.634 | 13.554 | 13.649 | 7,777 |
| 10th Sep 2026 (Thu) | 13.682 | 13.682 | 13.682 | 13.635 | 160 |
| 9th Sep 2026 (Wed) | 14.03 | 14.03 | 13.874 | 13.874 | 152 |
| 8th Sep 2026 (Tue) | 13.974 | 13.974 | 13.974 | 13.937 | 11 |
| 7th Sep 2026 (Mon) | 14.01 | 14.01 | 13.982 | 13.917 | 886 |
| 4th Sep 2026 (Fri) | 13.974 | 13.976 | 13.974 | 14.023 | 500 |
| 3rd Sep 2026 (Thu) | 13.86 | 13.878 | 13.82 | 13.889 | 1,314 |
| 2nd Sep 2026 (Wed) | 13.88 | 13.88 | 13.75 | 13.858 | 5,069 |
| 1st Sep 2026 (Tue) | 13.828 | 13.828 | 13.828 | 13.87 | 439 |
| 31st Aug 2026 (Mon) | 13.779 | 13.779 | 13.779 | 13.779 | 0 |