| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.368 | SI Trade |
08:09:48 - 21-May-26 |
| Unknown* | 0 | $13.36919 | SI Trade Currency Conversion |
08:04:45 - 21-May-26 |
| Sell* | 1,498 | $13.23 | Automatic Execution |
16:19:25 - 20-May-26 |
| Sell* | 179 | $13.23 | Automatic Execution |
16:19:25 - 20-May-26 |
| Sell* | 1,498 | $13.258 | Automatic Execution |
16:14:59 - 20-May-26 |
| Sell* | 1,840 | $13.258 | Automatic Execution |
16:14:59 - 20-May-26 |
| Sell* | 777 | $13.254 | Automatic Execution |
16:12:57 - 20-May-26 |
| Sell* | 1,498 | $13.256 | Automatic Execution |
16:12:57 - 20-May-26 |
| Sell* | 1,498 | $13.256 | Automatic Execution |
16:10:55 - 20-May-26 |
| Sell* | 11,174 | $13.266 | Automatic Execution |
16:08:52 - 20-May-26 |
| Sell* | 843 | $13.27 | Automatic Execution |
16:06:50 - 20-May-26 |
| Sell* | 1,498 | $13.272 | Automatic Execution |
16:06:50 - 20-May-26 |
| Sell* | 1,498 | $13.244 | Automatic Execution |
16:04:47 - 20-May-26 |
| Sell* | 1,498 | $13.244 | Automatic Execution |
16:02:45 - 20-May-26 |
| Sell* | 1,498 | $13.244 | Automatic Execution |
16:00:43 - 20-May-26 |
| Sell* | 124 | $13.242 | Automatic Execution |
15:56:05 - 20-May-26 |
| Sell* | 105 | $13.242 | Automatic Execution |
15:52:02 - 20-May-26 |
| Sell* | 1,174 | $13.272 | Automatic Execution |
15:49:59 - 20-May-26 |
| Unknown* | 0 | $13.37 | SI Trade |
15:31:36 - 20-May-26 |
| Unknown* | 0 | $13.15393 | SI Trade Currency Conversion |
08:22:40 - 20-May-26 |
| Unknown* | 0 | $13.27459 | SI Trade Currency Conversion |
08:04:47 - 20-May-26 |
| Unknown* | 0 | $13.26097 | SI Trade Currency Conversion |
16:05:21 - 19-May-26 |
| Unknown* | 0 | $13.23 | SI Trade |
16:05:21 - 19-May-26 |
| Unknown* | 0 | $13.21439 | SI Trade Currency Conversion |
15:19:36 - 19-May-26 |
| Unknown* | 1 | $13.28659 | SI Trade Currency Conversion |
12:03:38 - 19-May-26 |
| Unknown* | 0 | $13.32 | SI Trade |
08:20:33 - 19-May-26 |
| Unknown* | 0 | $13.33783 | SI Trade Currency Conversion |
08:04:52 - 19-May-26 |
| Unknown* | 0 | $13.22837 | SI Trade Currency Conversion |
08:04:52 - 19-May-26 |
| Unknown* | 0 | $13.25399 | SI Trade Currency Conversion |
06:36:01 - 19-May-26 |
| Unknown* | 0 | $13.25399 | SI Trade Currency Conversion |
06:36:00 - 19-May-26 |
| Unknown* | 2 | $13.25399 | SI Trade Currency Conversion |
06:35:59 - 19-May-26 |
| Unknown* | 2 | $13.25399 | SI Trade Currency Conversion |
06:35:59 - 19-May-26 |
| Unknown* | 0 | $13.286 | SI Trade |
11:55:22 - 18-May-26 |
| Buy* | 1 | $13.288 | SI Trade |
11:52:52 - 18-May-26 |
| Buy* | 1 | $13.288 | Automatic Execution |
11:52:52 - 18-May-26 |
| Buy* | 8 | $13.29 | Automatic Execution |
11:50:51 - 18-May-26 |
| Unknown* | 0 | $13.30728 | SI Trade Currency Conversion |
09:59:56 - 18-May-26 |
| Unknown* | 0 | $13.224 | SI Trade |
09:46:49 - 18-May-26 |
| Sell* | 11 | $13.224 | Automatic Execution |
09:46:49 - 18-May-26 |
| Unknown* | 0 | $13.296 | SI Trade |
08:25:17 - 18-May-26 |
| Unknown* | 1 | $13.28172 | SI Trade Currency Conversion |
08:19:11 - 18-May-26 |
| Unknown* | 2 | $13.29101 | SI Trade Currency Conversion |
08:19:11 - 18-May-26 |
| Buy* | 2 | $13.292 | Automatic Execution |
08:19:11 - 18-May-26 |
| Unknown* | 0 | $13.30728 | SI Trade Currency Conversion |
08:19:10 - 18-May-26 |
| Unknown* | 0 | $13.28869 | SI Trade Currency Conversion |
08:00:22 - 18-May-26 |
| Unknown* | 0 | $13.298 | SI Trade |
08:00:18 - 18-May-26 |
| Unknown* | 0 | $13.298 | SI Trade |
08:00:18 - 18-May-26 |
| Unknown* | 0 | $13.298 | SI Trade |
08:00:18 - 18-May-26 |
| Buy* | 1 | $13.298 | Automatic Execution |
08:00:18 - 18-May-26 |
| Unknown* | 7 | $13.37534 | SI Trade Currency Conversion |
14:32:22 - 15-May-26 |
| Unknown* | 0 | $13.38466 | SI Trade Currency Conversion |
14:27:43 - 15-May-26 |
| Unknown* | 4 | $13.30309 | SI Trade Currency Conversion |
14:03:05 - 15-May-26 |
| Unknown* | 0 | $13.362 | SI Trade |
13:46:20 - 15-May-26 |
| Buy* | 1 | $13.37 | SI Trade |
13:46:20 - 15-May-26 |
| Buy* | 4 | $13.368 | Automatic Execution |
13:46:20 - 15-May-26 |
| Unknown* | 0 | $13.34504 | SI Trade Currency Conversion |
09:29:31 - 15-May-26 |
| Unknown* | 0 | $13.45225 | SI Trade Currency Conversion |
08:04:49 - 15-May-26 |
| Unknown* | 0 | $13.45225 | SI Trade Currency Conversion |
08:04:49 - 15-May-26 |
| Buy* | 2 | $13.446 | SI Trade |
08:00:06 - 15-May-26 |
| Buy* | 55 | $13.446 | Suspected BUY Trade |
08:00:06 - 15-May-26 |
| Unknown* | 0 | $13.56964 | SI Trade Currency Conversion |
10:51:02 - 14-May-26 |
| Unknown* | 0 | $13.57901 | SI Trade Currency Conversion |
08:03:03 - 14-May-26 |
| Unknown* | 0 | $13.57901 | SI Trade Currency Conversion |
08:03:03 - 14-May-26 |
| Unknown* | 0 | $13.702 | SI Trade |
16:16:46 - 13-May-26 |
| Buy* | 250 | $13.714 | Automatic Execution |
16:01:34 - 13-May-26 |
| Buy* | 150 | $13.664 | Automatic Execution |
15:03:49 - 13-May-26 |
| Sell* | 14 | $13.556 | Automatic Execution |
14:10:50 - 13-May-26 |
| Buy* | 150 | $13.71 | Automatic Execution |
14:56:10 - 12-May-26 |
| Buy* | 70 | $13.706 | Automatic Execution |
14:56:05 - 12-May-26 |
| Unknown* | 0 | $13.958 | SI Trade |
14:44:16 - 12-May-26 |
| Buy* | 3 | $13.688 | SI Trade |
14:44:14 - 12-May-26 |
| Buy* | 4 | $13.688 | Automatic Execution |
14:44:14 - 12-May-26 |
| Buy* | 1 | $13.752 | SI Trade |
14:30:36 - 12-May-26 |
| Unknown* | 0 | $13.698 | SI Trade |
08:06:08 - 12-May-26 |
| Unknown* | 0 | $13.698 | SI Trade |
08:05:16 - 12-May-26 |
| Buy* | 1 | $13.698 | Automatic Execution |
08:05:16 - 12-May-26 |
| Buy* | 10 | $13.702 | Automatic Execution |
08:05:14 - 12-May-26 |
| Unknown* | 0 | $13.746 | SI Trade |
08:00:52 - 12-May-26 |
| Buy* | 3 | $13.926 | Suspected BUY Trade |
16:35:23 - 11-May-26 |
| Sell* | 416 | $13.768 | Automatic Execution |
16:05:17 - 11-May-26 |
| Buy* | 311 | $13.806 | Automatic Execution |
12:17:40 - 11-May-26 |
| Buy* | 103 | $13.806 | Automatic Execution |
12:17:24 - 11-May-26 |
| Unknown* | 1 | $13.84323 | SI Trade Currency Conversion |
08:05:10 - 11-May-26 |
| Unknown* | 0 | $13.85969 | SI Trade Currency Conversion |
08:05:10 - 11-May-26 |
| Buy* | 5 | $13.818 | Automatic Execution |
08:05:10 - 11-May-26 |
| Unknown* | 0 | $13.81031 | SI Trade Currency Conversion |
08:04:57 - 11-May-26 |
| Unknown* | 0 | $13.90 | SI Trade |
08:00:24 - 11-May-26 |
| Buy* | 6 | $13.834 | Suspected BUY Trade |
16:35:15 - 08-May-26 |
| Unknown* | 0 | $13.73263 | SI Trade Currency Conversion |
15:09:30 - 08-May-26 |
| Unknown* | 0 | $13.64818 | SI Trade Currency Conversion |
12:10:45 - 08-May-26 |
| Unknown* | 0 | $13.722 | SI Trade |
10:37:17 - 08-May-26 |
| Unknown* | 0 | $13.632 | SI Trade |
08:27:25 - 08-May-26 |
| Unknown* | 1 | $13.70917 | SI Trade Currency Conversion |
08:05:10 - 08-May-26 |
| Unknown* | 2 | $13.74436 | SI Trade Currency Conversion |
08:05:10 - 08-May-26 |
| Buy* | 2 | $13.726 | Automatic Execution |
08:05:10 - 08-May-26 |
| Unknown* | 2 | $13.74905 | SI Trade Currency Conversion |
08:05:09 - 08-May-26 |
| Unknown* | 2 | $13.75374 | SI Trade Currency Conversion |
08:05:09 - 08-May-26 |
| Buy* | 2 | $13.726 | Automatic Execution |
08:05:09 - 08-May-26 |
| Buy* | 2 | $13.726 | Automatic Execution |
08:05:09 - 08-May-26 |
| Unknown* | 1 | $13.71152 | SI Trade Currency Conversion |
08:05:08 - 08-May-26 |
| Unknown* | 0 | $13.812 | SI Trade |
08:00:11 - 08-May-26 |
| Unknown* | 0 | $13.75624 | SI Trade Currency Conversion |
16:23:17 - 07-May-26 |
| Unknown* | 0 | $13.756 | SI Trade |
08:59:53 - 07-May-26 |
| Unknown* | 0 | $13.68807 | SI Trade Currency Conversion |
08:04:50 - 07-May-26 |
| Unknown* | 0 | $13.83616 | SI Trade Currency Conversion |
08:04:50 - 07-May-26 |
| Sell* | 4 | $13.718 | Automatic Execution |
14:00:01 - 06-May-26 |
| Unknown* | 0 | $13.746 | SI Trade |
13:35:51 - 06-May-26 |
| Unknown* | 0 | $13.646 | SI Trade |
10:28:28 - 06-May-26 |
| Buy* | 3 | $13.684 | Automatic Execution |
09:36:15 - 06-May-26 |
| Unknown* | 0 | $13.592 | SI Trade |
09:13:27 - 06-May-26 |
| Unknown* | 1 | $13.66334 | SI Trade Currency Conversion |
09:05:50 - 06-May-26 |
| Unknown* | 0 | $13.61411 | SI Trade Currency Conversion |
08:05:04 - 06-May-26 |
| Unknown* | 0 | $13.61411 | SI Trade Currency Conversion |
08:05:04 - 06-May-26 |
| Buy* | 1 | $13.548 | Automatic Execution |
16:29:59 - 05-May-26 |
| Buy* | 19 | $13.536 | Automatic Execution |
15:08:37 - 05-May-26 |
| Unknown* | 0 | $13.53343 | SI Trade Currency Conversion |
13:35:38 - 05-May-26 |
| Unknown* | 1 | $13.52408 | SI Trade Currency Conversion |
13:35:37 - 05-May-26 |
| Unknown* | 0 | $13.376 | SI Trade |
10:52:36 - 05-May-26 |
| Sell* | 24 | $13.376 | Automatic Execution |
10:52:36 - 05-May-26 |
| Unknown* | 0 | $13.47031 | SI Trade Currency Conversion |
08:04:59 - 05-May-26 |
| Unknown* | 0 | $13.54512 | SI Trade Currency Conversion |
08:00:27 - 05-May-26 |
| Unknown* | 0 | $13.28095 | SI Trade Currency Conversion |
08:00:27 - 05-May-26 |
| Unknown* | 0 | $13.54512 | SI Trade Currency Conversion |
08:00:27 - 05-May-26 |
| Unknown* | 0 | $13.54512 | SI Trade Currency Conversion |
08:00:27 - 05-May-26 |
| Sell* | 3 | $13.35 | Uncrossing Trade |
16:35:05 - 01-May-26 |
| Unknown* | 0 | $13.52 | SI Trade |
16:14:31 - 01-May-26 |
| Sell* | 3 | $13.218 | Automatic Execution |
08:02:12 - 01-May-26 |
| Unknown* | 0 | $13.2305 | SI Trade Currency Conversion |
10:29:08 - 30-Apr-26 |
| Unknown* | 1 | $13.2305 | SI Trade Currency Conversion |
10:29:08 - 30-Apr-26 |
| Unknown* | 1 | $13.2305 | SI Trade Currency Conversion |
10:26:34 - 30-Apr-26 |
| Buy* | 5 | $13.404 | Suspected BUY Trade |
16:35:14 - 29-Apr-26 |
| Buy* | 1 | $13.412 | SI Trade |
14:31:31 - 29-Apr-26 |
| Buy* | 5 | $13.412 | Automatic Execution |
14:31:27 - 29-Apr-26 |
| Unknown* | 0 | $13.412 | SI Trade |
14:31:26 - 29-Apr-26 |
| Buy* | 1 | $13.374 | SI Trade |
10:07:01 - 29-Apr-26 |
| Unknown* | 0 | $13.4143 | SI Trade Currency Conversion |
08:24:55 - 29-Apr-26 |
| Unknown* | 0 | $13.47987 | SI Trade Currency Conversion |
08:00:39 - 29-Apr-26 |
| Unknown* | 0 | $13.47987 | SI Trade Currency Conversion |
08:00:39 - 29-Apr-26 |
| Unknown* | 0 | $13.47987 | SI Trade Currency Conversion |
08:00:39 - 29-Apr-26 |
| Buy* | 175 | $13.386 | Suspected BUY Trade |
16:35:13 - 28-Apr-26 |
| Unknown* | 0 | $13.266 | SI Trade |
09:47:15 - 28-Apr-26 |
| Unknown* | 0 | $13.334 | SI Trade |
08:46:06 - 28-Apr-26 |
| Sell* | 1,490 | $13.232 | Automatic Execution |
08:46:06 - 28-Apr-26 |
| Unknown* | 0 | $13.25459 | SI Trade Currency Conversion |
16:22:05 - 27-Apr-26 |
| Buy* | 1,499 | $13.366 | Automatic Execution |
15:36:11 - 27-Apr-26 |
| Unknown* | 0 | $13.366 | SI Trade |
15:35:10 - 27-Apr-26 |
| Unknown* | 0 | $13.39298 | SI Trade Currency Conversion |
13:45:18 - 27-Apr-26 |
| Unknown* | 0 | $13.288 | SI Trade |
11:03:17 - 27-Apr-26 |
| Unknown* | 9 | $13.26866 | SI Trade Currency Conversion |
10:17:27 - 27-Apr-26 |
| Unknown* | 4 | $13.37187 | SI Trade Currency Conversion |
09:03:22 - 27-Apr-26 |
| Unknown* | 2 | $13.37187 | SI Trade Currency Conversion |
09:03:22 - 27-Apr-26 |
| Unknown* | 7 | $13.37187 | SI Trade Currency Conversion |
09:03:20 - 27-Apr-26 |
| Unknown* | 0 | $13.38594 | SI Trade Currency Conversion |
08:59:14 - 27-Apr-26 |
| Unknown* | 0 | $13.38594 | SI Trade Currency Conversion |
08:04:52 - 27-Apr-26 |
| Buy* | 5 | $13.386 | Automatic Execution |
08:04:51 - 27-Apr-26 |
| Unknown* | 0 | $13.44223 | SI Trade Currency Conversion |
08:04:50 - 27-Apr-26 |
| Unknown* | 0 | $13.44223 | SI Trade Currency Conversion |
08:04:50 - 27-Apr-26 |
| Unknown* | 0 | $13.44223 | SI Trade Currency Conversion |
08:04:50 - 27-Apr-26 |
| Unknown* | 0 | $13.3709 | SI Trade Currency Conversion |
16:06:57 - 24-Apr-26 |
| Unknown* | 0 | $13.37557 | SI Trade Currency Conversion |
16:06:54 - 24-Apr-26 |
| Unknown* | 0 | $13.38491 | SI Trade Currency Conversion |
11:37:27 - 24-Apr-26 |
| Unknown* | 1 | $13.33821 | SI Trade Currency Conversion |
11:37:26 - 24-Apr-26 |
| Unknown* | 1 | $13.33821 | SI Trade Currency Conversion |
11:37:24 - 24-Apr-26 |
| Unknown* | 1 | $13.38024 | SI Trade Currency Conversion |
11:37:22 - 24-Apr-26 |
| Unknown* | 1 | $13.33821 | SI Trade Currency Conversion |
11:37:22 - 24-Apr-26 |
| Unknown* | 0 | $13.38024 | SI Trade Currency Conversion |
11:37:20 - 24-Apr-26 |
| Unknown* | 1 | $13.34521 | SI Trade Currency Conversion |
08:04:53 - 24-Apr-26 |
| Unknown* | 0 | $13.34755 | SI Trade Currency Conversion |
08:04:53 - 24-Apr-26 |
| Unknown* | 0 | $13.40036 | SI Trade Currency Conversion |
09:01:12 - 23-Apr-26 |
| Buy* | 1 | $13.428 | SI Trade |
08:03:06 - 23-Apr-26 |
| Buy* | 3 | $13.432 | Automatic Execution |
08:03:06 - 23-Apr-26 |
| Buy* | 3 | $13.436 | SI Trade |
08:03:05 - 23-Apr-26 |
| Buy* | 3 | $13.446 | SI Trade |
08:03:05 - 23-Apr-26 |
| Buy* | 3 | $13.38 | Automatic Execution |
08:03:05 - 23-Apr-26 |
| Buy* | 3 | $13.448 | SI Trade |
08:00:33 - 23-Apr-26 |
| Unknown* | 0 | $13.55105 | SI Trade Currency Conversion |
09:30:31 - 22-Apr-26 |
| Unknown* | 0 | $13.47825 | SI Trade Currency Conversion |
09:30:23 - 22-Apr-26 |
| Unknown* | 0 | $13.418 | SI Trade |
09:29:55 - 22-Apr-26 |
| Unknown* | 0 | $13.55339 | SI Trade Currency Conversion |
08:17:32 - 22-Apr-26 |
| Unknown* | 0 | $13.92675 | SI Trade Currency Conversion |
08:05:08 - 22-Apr-26 |
| Unknown* | 0 | $13.92675 | SI Trade Currency Conversion |
08:05:08 - 22-Apr-26 |
| Unknown* | 0 | $13.92675 | SI Trade Currency Conversion |
08:05:08 - 22-Apr-26 |
| Unknown* | 0 | $13.582 | SI Trade |
11:58:41 - 21-Apr-26 |
| Unknown* | 0 | $13.64475 | SI Trade Currency Conversion |
08:01:16 - 21-Apr-26 |
| Unknown* | 0 | $13.38381 | SI Trade Currency Conversion |
14:38:13 - 20-Apr-26 |
| Unknown* | 0 | $13.336 | SI Trade |
08:00:18 - 20-Apr-26 |
| Unknown* | 0 | $13.58731 | SI Trade Currency Conversion |
16:00:11 - 17-Apr-26 |
| Unknown* | 0 | $13.48368 | SI Trade Currency Conversion |
13:46:13 - 17-Apr-26 |
| Unknown* | 0 | $13.344 | SI Trade |
12:45:05 - 17-Apr-26 |
| Unknown* | 0 | $13.46 | SI Trade |
12:14:13 - 17-Apr-26 |
| Buy* | 4 | $13.458 | Automatic Execution |
12:14:10 - 17-Apr-26 |
| Unknown* | 0 | $13.458 | SI Trade |
12:13:34 - 17-Apr-26 |
| Unknown* | 0 | $13.46 | SI Trade |
11:27:58 - 17-Apr-26 |
| Unknown* | 0 | $13.366 | SI Trade |
11:21:13 - 17-Apr-26 |
| Unknown* | 0 | $13.46 | SI Trade |
11:00:22 - 17-Apr-26 |
| Unknown* | 0 | $13.46 | SI Trade |
10:27:39 - 17-Apr-26 |
| Unknown* | 0 | $13.492 | SI Trade |
09:49:06 - 17-Apr-26 |
| Unknown* | 0 | $13.434 | SI Trade |
09:37:58 - 17-Apr-26 |
| Unknown* | 0 | $13.406 | SI Trade |
08:31:25 - 17-Apr-26 |
| Unknown* | 0 | $13.4248 | SI Trade Currency Conversion |
08:05:09 - 17-Apr-26 |