| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.21714 | SI Trade Currency Conversion |
09:00:22 - 11-Jun-26 |
| Unknown* | 0 | $13.21252 | SI Trade Currency Conversion |
08:37:40 - 11-Jun-26 |
| Unknown* | 0 | $13.2079 | SI Trade Currency Conversion |
08:26:03 - 11-Jun-26 |
| Unknown* | 0 | $13.188 | SI Trade |
08:16:31 - 11-Jun-26 |
| Unknown* | 0 | $13.18943 | SI Trade Currency Conversion |
08:12:11 - 11-Jun-26 |
| Unknown* | 0 | $13.21714 | SI Trade Currency Conversion |
08:05:22 - 11-Jun-26 |
| Unknown* | 0 | $13.21714 | SI Trade Currency Conversion |
08:05:06 - 11-Jun-26 |
| Unknown* | 0 | $13.21714 | SI Trade Currency Conversion |
08:05:06 - 11-Jun-26 |
| Unknown* | 2 | $13.21714 | SI Trade Currency Conversion |
08:05:06 - 11-Jun-26 |
| Unknown* | 0 | $13.278 | SI Trade |
08:00:22 - 11-Jun-26 |
| Unknown* | 0 | $13.39172 | SI Trade Currency Conversion |
15:12:00 - 10-Jun-26 |
| Unknown* | 0 | $13.37 | SI Trade |
14:35:56 - 10-Jun-26 |
| Unknown* | 0 | $13.62266 | SI Trade Currency Conversion |
13:42:33 - 10-Jun-26 |
| Sell* | 13,157 | $13.384 | Automatic Execution |
13:35:17 - 10-Jun-26 |
| Sell* | 9,463 | $13.36 | Automatic Execution |
13:35:17 - 10-Jun-26 |
| Sell* | 3,309 | $13.36 | Automatic Execution |
13:35:17 - 10-Jun-26 |
| Sell* | 2,073 | $13.38 | Automatic Execution |
13:34:28 - 10-Jun-26 |
| Sell* | 1,381 | $13.382 | Automatic Execution |
13:34:28 - 10-Jun-26 |
| Sell* | 423 | $13.398 | Automatic Execution |
13:34:28 - 10-Jun-26 |
| Sell* | 1,535 | $13.416 | Automatic Execution |
13:33:57 - 10-Jun-26 |
| Buy* | 7,862 | $13.416 | Automatic Execution |
13:33:57 - 10-Jun-26 |
| Buy* | 129 | $13.406 | Automatic Execution |
13:33:57 - 10-Jun-26 |
| Buy* | 145 | $13.406 | Automatic Execution |
13:33:57 - 10-Jun-26 |
| Buy* | 163 | $13.406 | Automatic Execution |
13:33:57 - 10-Jun-26 |
| Buy* | 184 | $13.406 | Automatic Execution |
13:33:57 - 10-Jun-26 |
| Buy* | 206 | $13.406 | Automatic Execution |
13:33:57 - 10-Jun-26 |
| Buy* | 232 | $13.406 | Automatic Execution |
13:33:57 - 10-Jun-26 |
| Buy* | 261 | $13.406 | Automatic Execution |
13:33:57 - 10-Jun-26 |
| Buy* | 246 | $13.406 | Automatic Execution |
13:33:57 - 10-Jun-26 |
| Buy* | 707 | $13.406 | Automatic Execution |
13:33:57 - 10-Jun-26 |
| Buy* | 707 | $13.406 | Automatic Execution |
13:33:56 - 10-Jun-26 |
| Buy* | 619 | $13.406 | Automatic Execution |
13:33:56 - 10-Jun-26 |
| Buy* | 619 | $13.406 | Automatic Execution |
13:33:56 - 10-Jun-26 |
| Buy* | 527 | $13.406 | Automatic Execution |
13:33:56 - 10-Jun-26 |
| Buy* | 527 | $13.406 | Automatic Execution |
13:33:56 - 10-Jun-26 |
| Buy* | 580 | $13.406 | Automatic Execution |
13:33:56 - 10-Jun-26 |
| Buy* | 530 | $13.406 | Automatic Execution |
13:33:56 - 10-Jun-26 |
| Buy* | 530 | $13.406 | Automatic Execution |
13:33:56 - 10-Jun-26 |
| Buy* | 530 | $13.406 | Automatic Execution |
13:33:55 - 10-Jun-26 |
| Buy* | 613 | $13.406 | Automatic Execution |
13:33:55 - 10-Jun-26 |
| Buy* | 613 | $13.406 | Automatic Execution |
13:33:55 - 10-Jun-26 |
| Buy* | 198 | $13.406 | Automatic Execution |
13:33:54 - 10-Jun-26 |
| Buy* | 198 | $13.406 | Automatic Execution |
13:33:54 - 10-Jun-26 |
| Buy* | 2,184 | $13.406 | Automatic Execution |
13:33:54 - 10-Jun-26 |
| Buy* | 315 | $13.406 | Automatic Execution |
13:33:54 - 10-Jun-26 |
| Buy* | 315 | $13.406 | Automatic Execution |
13:33:54 - 10-Jun-26 |
| Buy* | 276 | $13.406 | Automatic Execution |
13:33:54 - 10-Jun-26 |
| Buy* | 276 | $13.406 | Automatic Execution |
13:33:54 - 10-Jun-26 |
| Buy* | 324 | $13.38 | Automatic Execution |
13:31:04 - 10-Jun-26 |
| Buy* | 324 | $13.378 | Automatic Execution |
13:31:04 - 10-Jun-26 |
| Buy* | 530 | $13.352 | Automatic Execution |
13:31:02 - 10-Jun-26 |
| Buy* | 244 | $13.352 | Automatic Execution |
13:31:02 - 10-Jun-26 |
| Buy* | 163 | $13.35 | Automatic Execution |
13:31:02 - 10-Jun-26 |
| Buy* | 220 | $13.35 | Automatic Execution |
13:30:48 - 10-Jun-26 |
| Buy* | 220 | $13.35 | Automatic Execution |
13:30:48 - 10-Jun-26 |
| Buy* | 83 | $13.35 | Automatic Execution |
13:30:48 - 10-Jun-26 |
| Buy* | 228 | $13.35 | Automatic Execution |
13:30:48 - 10-Jun-26 |
| Buy* | 150 | $13.35 | Automatic Execution |
13:30:48 - 10-Jun-26 |
| Buy* | 150 | $13.35 | Automatic Execution |
13:30:48 - 10-Jun-26 |
| Buy* | 130 | $13.35 | Automatic Execution |
13:30:47 - 10-Jun-26 |
| Buy* | 188 | $13.35 | Automatic Execution |
13:30:47 - 10-Jun-26 |
| Unknown* | 0 | $13.19 | SI Trade |
13:12:15 - 10-Jun-26 |
| Sell* | 15 | $13.182 | Automatic Execution |
13:12:15 - 10-Jun-26 |
| Unknown* | 0 | $13.328 | SI Trade |
12:18:38 - 10-Jun-26 |
| Buy* | 1 | $13.328 | SI Trade |
12:18:16 - 10-Jun-26 |
| Buy* | 1 | $13.328 | Automatic Execution |
12:18:16 - 10-Jun-26 |
| Unknown* | 0 | $13.328 | SI Trade |
12:17:41 - 10-Jun-26 |
| Buy* | 1 | $13.326 | Automatic Execution |
12:17:41 - 10-Jun-26 |
| Buy* | 13 | $13.328 | Automatic Execution |
12:17:41 - 10-Jun-26 |
| Unknown* | 0 | $13.32937 | SI Trade Currency Conversion |
11:50:59 - 10-Jun-26 |
| Unknown* | 0 | $13.33168 | SI Trade Currency Conversion |
10:53:28 - 10-Jun-26 |
| Unknown* | 0 | $13.27857 | SI Trade Currency Conversion |
10:42:57 - 10-Jun-26 |
| Unknown* | 0 | $13.346 | SI Trade |
10:06:59 - 10-Jun-26 |
| Unknown* | 0 | $13.212 | SI Trade |
10:06:13 - 10-Jun-26 |
| Unknown* | 0 | $13.212 | SI Trade |
10:05:44 - 10-Jun-26 |
| Unknown* | 0 | $13.364 | SI Trade |
09:57:30 - 10-Jun-26 |
| Unknown* | 0 | $13.37 | SI Trade |
09:32:40 - 10-Jun-26 |
| Unknown* | 0 | $13.242 | SI Trade |
09:29:52 - 10-Jun-26 |
| Unknown* | 0 | $13.238 | SI Trade |
09:24:23 - 10-Jun-26 |
| Unknown* | 0 | $13.37094 | SI Trade Currency Conversion |
08:30:03 - 10-Jun-26 |
| Unknown* | 0 | $13.37556 | SI Trade Currency Conversion |
08:30:02 - 10-Jun-26 |
| Unknown* | 0 | $13.37094 | SI Trade Currency Conversion |
08:20:38 - 10-Jun-26 |
| Unknown* | 0 | $13.386 | SI Trade |
08:12:09 - 10-Jun-26 |
| Unknown* | 0 | $13.37787 | SI Trade Currency Conversion |
08:12:09 - 10-Jun-26 |
| Unknown* | 0 | $13.38018 | SI Trade Currency Conversion |
08:04:55 - 10-Jun-26 |
| Unknown* | 0 | $13.38018 | SI Trade Currency Conversion |
08:04:55 - 10-Jun-26 |
| Unknown* | 1 | $13.38018 | SI Trade Currency Conversion |
08:04:55 - 10-Jun-26 |
| Unknown* | 1 | $13.32706 | SI Trade Currency Conversion |
08:02:50 - 10-Jun-26 |
| Unknown* | 0 | $13.386 | SI Trade |
08:00:12 - 10-Jun-26 |
| Sell* | 3 | $13.26 | Uncrossing Trade |
16:35:05 - 09-Jun-26 |
| Sell* | 7,998 | $13.36 | Automatic Execution |
16:23:32 - 09-Jun-26 |
| Unknown* | 1 | $13.44914 | SI Trade Currency Conversion |
16:22:14 - 09-Jun-26 |
| Sell* | 408 | $13.364 | Automatic Execution |
16:12:52 - 09-Jun-26 |
| Sell* | 813 | $13.366 | Automatic Execution |
16:12:52 - 09-Jun-26 |
| Sell* | 7,998 | $13.394 | Automatic Execution |
15:47:37 - 09-Jun-26 |
| Unknown* | 0 | $13.36375 | SI Trade Currency Conversion |
15:22:04 - 09-Jun-26 |
| Unknown* | 0 | $13.4976 | SI Trade Currency Conversion |
15:01:25 - 09-Jun-26 |
| Unknown* | 0 | $13.53221 | SI Trade Currency Conversion |
12:57:02 - 09-Jun-26 |
| Unknown* | 0 | $13.54144 | SI Trade Currency Conversion |
11:10:54 - 09-Jun-26 |
| Sell* | 2,000 | $13.472 | Automatic Execution |
11:02:25 - 09-Jun-26 |
| Unknown* | 0 | $13.48837 | SI Trade Currency Conversion |
09:54:59 - 09-Jun-26 |
| Unknown* | 0 | $13.48837 | SI Trade Currency Conversion |
09:54:59 - 09-Jun-26 |
| Unknown* | 0 | $13.51837 | SI Trade Currency Conversion |
08:15:58 - 09-Jun-26 |
| Unknown* | 0 | $13.32914 | SI Trade Currency Conversion |
08:00:07 - 09-Jun-26 |
| Unknown* | 0 | $13.59452 | SI Trade Currency Conversion |
08:00:07 - 09-Jun-26 |
| Unknown* | 0 | $13.344 | SI Trade Currency Conversion |
15:00:13 - 08-Jun-26 |
| Unknown* | 0 | $13.37858 | SI Trade Currency Conversion |
14:02:48 - 08-Jun-26 |
| Sell* | 1 | $13.296 | SI Trade |
12:30:03 - 08-Jun-26 |
| Unknown* | 0 | $13.358 | SI Trade |
12:23:04 - 08-Jun-26 |
| Unknown* | 1 | $13.2564 | SI Trade Currency Conversion |
10:53:05 - 08-Jun-26 |
| Unknown* | 0 | $13.29789 | SI Trade Currency Conversion |
10:46:07 - 08-Jun-26 |
| Unknown* | 0 | $13.29559 | SI Trade Currency Conversion |
09:24:38 - 08-Jun-26 |
| Unknown* | 0 | $13.29789 | SI Trade Currency Conversion |
09:01:44 - 08-Jun-26 |
| Unknown* | 0 | $13.24256 | SI Trade Currency Conversion |
08:51:51 - 08-Jun-26 |
| Unknown* | 27 | $13.20337 | SI Trade Currency Conversion |
08:45:54 - 08-Jun-26 |
| Unknown* | 1 | $13.28406 | SI Trade Currency Conversion |
08:28:17 - 08-Jun-26 |
| Unknown* | 0 | $13.28406 | SI Trade Currency Conversion |
08:28:17 - 08-Jun-26 |
| Unknown* | 0 | $13.29559 | SI Trade Currency Conversion |
08:20:48 - 08-Jun-26 |
| Unknown* | 0 | $13.33478 | SI Trade Currency Conversion |
08:05:02 - 08-Jun-26 |
| Unknown* | 0 | $13.33478 | SI Trade Currency Conversion |
08:05:02 - 08-Jun-26 |
| Unknown* | 0 | $13.322 | SI Trade |
08:00:24 - 08-Jun-26 |
| Unknown* | 0 | $13.068 | SI Trade |
08:00:24 - 08-Jun-26 |
| Unknown* | 0 | $13.53826 | SI Trade Currency Conversion |
16:12:44 - 05-Jun-26 |
| Sell* | 572 | $13.386 | Automatic Execution |
14:58:09 - 05-Jun-26 |
| Unknown* | 0 | $13.41979 | SI Trade Currency Conversion |
14:57:10 - 05-Jun-26 |
| Unknown* | 0 | $13.55452 | SI Trade Currency Conversion |
12:06:17 - 05-Jun-26 |
| Unknown* | 0 | $13.56846 | SI Trade Currency Conversion |
10:45:46 - 05-Jun-26 |
| Unknown* | 0 | $13.48 | SI Trade |
10:13:50 - 05-Jun-26 |
| Unknown* | 1 | $13.522 | SI Trade Currency Conversion |
09:25:16 - 05-Jun-26 |
| Unknown* | 0 | $13.55 | SI Trade |
08:41:02 - 05-Jun-26 |
| Buy* | 1 | $13.558 | SI Trade |
08:41:02 - 05-Jun-26 |
| Buy* | 1 | $13.554 | Automatic Execution |
08:41:02 - 05-Jun-26 |
| Unknown* | 0 | $13.566 | SI Trade |
08:41:02 - 05-Jun-26 |
| Buy* | 1 | $13.562 | Automatic Execution |
08:41:02 - 05-Jun-26 |
| Unknown* | 0 | $13.53129 | SI Trade Currency Conversion |
08:26:23 - 05-Jun-26 |
| Unknown* | 0 | $13.52664 | SI Trade Currency Conversion |
08:26:23 - 05-Jun-26 |
| Unknown* | 1 | $13.55684 | SI Trade Currency Conversion |
08:04:53 - 05-Jun-26 |
| Unknown* | 0 | $13.55452 | SI Trade Currency Conversion |
08:04:53 - 05-Jun-26 |
| Unknown* | 0 | $13.624 | SI Trade |
08:00:27 - 05-Jun-26 |
| Buy* | 1 | $13.624 | SI Trade |
08:00:27 - 05-Jun-26 |
| Buy* | 1 | $13.624 | Automatic Execution |
08:00:27 - 05-Jun-26 |
| Unknown* | 0 | $13.624 | SI Trade |
08:00:22 - 05-Jun-26 |
| Buy* | 1 | $13.624 | Automatic Execution |
08:00:22 - 05-Jun-26 |
| Unknown* | 1 | $13.66183 | SI Trade Currency Conversion |
16:25:47 - 04-Jun-26 |
| Unknown* | 1 | $13.66415 | SI Trade Currency Conversion |
16:25:47 - 04-Jun-26 |
| Unknown* | 0 | $13.60381 | SI Trade Currency Conversion |
15:49:21 - 04-Jun-26 |
| Buy* | 1,247 | $13.658 | Automatic Execution |
15:43:12 - 04-Jun-26 |
| Unknown* | 4,700 | $13.61278 | Currency Conversion OTC Trade |
15:36:17 - 04-Jun-26 |
| Unknown* | 0 | $13.51795 | SI Trade Currency Conversion |
13:10:43 - 04-Jun-26 |
| Sell* | 1,928 | $13.616 | Automatic Execution |
13:09:10 - 04-Jun-26 |
| Unknown* | 0 | $13.60846 | SI Trade Currency Conversion |
12:43:24 - 04-Jun-26 |
| Sell* | 553 | $13.598 | Automatic Execution |
12:36:41 - 04-Jun-26 |
| Unknown* | 0 | $13.60846 | SI Trade Currency Conversion |
11:10:43 - 04-Jun-26 |
| Unknown* | 1 | $13.62238 | SI Trade Currency Conversion |
09:36:42 - 04-Jun-26 |
| Unknown* | 1 | $13.62238 | SI Trade Currency Conversion |
09:36:41 - 04-Jun-26 |
| Unknown* | 0 | $13.59221 | SI Trade Currency Conversion |
08:43:25 - 04-Jun-26 |
| Unknown* | 0 | $13.67808 | SI Trade Currency Conversion |
08:35:18 - 04-Jun-26 |
| Unknown* | 1 | $13.67808 | SI Trade Currency Conversion |
08:17:04 - 04-Jun-26 |
| Unknown* | 0 | $13.6804 | SI Trade Currency Conversion |
08:09:01 - 04-Jun-26 |
| Unknown* | 1 | $13.6804 | SI Trade Currency Conversion |
08:05:45 - 04-Jun-26 |
| Buy* | 1 | $13.752 | SI Trade |
08:00:26 - 04-Jun-26 |
| Unknown* | 0 | $13.584 | SI Trade |
08:00:26 - 04-Jun-26 |
| Sell* | 10 | $13.584 | Uncrossing Trade |
08:00:26 - 04-Jun-26 |
| Buy* | 500 | $13.726 | Automatic Execution |
15:57:15 - 03-Jun-26 |
| Buy* | 251 | $13.726 | Automatic Execution |
15:57:15 - 03-Jun-26 |
| Unknown* | 1 | $13.78527 | SI Trade Currency Conversion |
14:41:01 - 03-Jun-26 |
| Unknown* | 3 | $13.78527 | SI Trade Currency Conversion |
14:41:00 - 03-Jun-26 |
| Unknown* | 1 | $13.64807 | SI Trade Currency Conversion |
14:34:56 - 03-Jun-26 |
| Unknown* | 0 | $13.81317 | SI Trade Currency Conversion |
13:38:49 - 03-Jun-26 |
| Unknown* | 0 | $13.8155 | SI Trade Currency Conversion |
13:38:43 - 03-Jun-26 |
| Unknown* | 0 | $13.84108 | SI Trade Currency Conversion |
12:51:24 - 03-Jun-26 |
| Unknown* | 0 | $13.73178 | SI Trade Currency Conversion |
10:13:21 - 03-Jun-26 |
| Unknown* | 0 | $13.83178 | SI Trade Currency Conversion |
08:52:18 - 03-Jun-26 |
| Unknown* | 0 | $13.8248 | SI Trade Currency Conversion |
08:34:11 - 03-Jun-26 |
| Unknown* | 0 | $13.80 | SI Trade |
08:30:02 - 03-Jun-26 |
| Buy* | 1 | $13.80 | Automatic Execution |
08:29:52 - 03-Jun-26 |
| Unknown* | 1 | $13.8248 | SI Trade Currency Conversion |
08:29:22 - 03-Jun-26 |
| Unknown* | 0 | $13.80 | SI Trade |
08:27:35 - 03-Jun-26 |
| Unknown* | 0 | $13.80 | SI Trade |
08:24:01 - 03-Jun-26 |
| Unknown* | 0 | $13.69923 | SI Trade Currency Conversion |
08:05:13 - 03-Jun-26 |
| Unknown* | 0 | $13.69923 | SI Trade Currency Conversion |
08:05:13 - 03-Jun-26 |
| Unknown* | 0 | $13.858 | SI Trade |
16:20:52 - 02-Jun-26 |
| Unknown* | 0 | $13.898 | SI Trade |
16:20:24 - 02-Jun-26 |
| Buy* | 1 | $13.898 | Automatic Execution |
16:20:23 - 02-Jun-26 |
| Buy* | 1 | $13.898 | SI Trade |
16:20:22 - 02-Jun-26 |
| Buy* | 15 | $13.844 | Automatic Execution |
16:20:22 - 02-Jun-26 |
| Unknown* | 0 | $13.786 | SI Trade |
16:06:29 - 02-Jun-26 |
| Unknown* | 0 | $13.83605 | SI Trade Currency Conversion |
16:03:27 - 02-Jun-26 |
| Unknown* | 0 | $13.83838 | SI Trade Currency Conversion |
15:51:31 - 02-Jun-26 |
| Unknown* | 0 | $13.78021 | SI Trade Currency Conversion |
13:05:38 - 02-Jun-26 |
| Unknown* | 0 | $13.80115 | SI Trade Currency Conversion |
10:46:54 - 02-Jun-26 |
| Unknown* | 0 | $13.67087 | SI Trade Currency Conversion |
10:03:06 - 02-Jun-26 |
| Sell* | 1 | $13.684 | SI Trade |
09:37:59 - 02-Jun-26 |
| Unknown* | 0 | $13.79417 | SI Trade Currency Conversion |
09:00:54 - 02-Jun-26 |
| Unknown* | 0 | $13.78952 | SI Trade Currency Conversion |
08:53:29 - 02-Jun-26 |
| Unknown* | 1 | $13.79185 | SI Trade Currency Conversion |
08:49:39 - 02-Jun-26 |
| Unknown* | 0 | $13.77556 | SI Trade Currency Conversion |
08:35:12 - 02-Jun-26 |
| Unknown* | 0 | $13.808 | SI Trade |
08:15:09 - 02-Jun-26 |
| Unknown* | 0 | $13.868 | SI Trade |
08:00:50 - 02-Jun-26 |
| Unknown* | 0 | $13.85234 | SI Trade Currency Conversion |
08:00:19 - 02-Jun-26 |