Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Div Em}eq W (LDEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $13.25459 SI Trade
Currency Conversion
 16:22:05 - 27-Apr-26
Buy* 1,499 $13.366 Automatic Execution
 15:36:11 - 27-Apr-26
Unknown* 0 $13.366 SI Trade
 15:35:10 - 27-Apr-26
Unknown* 0 $13.39298 SI Trade
Currency Conversion
 13:45:18 - 27-Apr-26
Unknown* 0 $13.288 SI Trade
 11:03:17 - 27-Apr-26
Unknown* 9 $13.26866 SI Trade
Currency Conversion
 10:17:27 - 27-Apr-26
Unknown* 4 $13.37187 SI Trade
Currency Conversion
 09:03:22 - 27-Apr-26
Unknown* 2 $13.37187 SI Trade
Currency Conversion
 09:03:22 - 27-Apr-26
Unknown* 7 $13.37187 SI Trade
Currency Conversion
 09:03:20 - 27-Apr-26
Unknown* 0 $13.38594 SI Trade
Currency Conversion
 08:59:14 - 27-Apr-26
Unknown* 0 $13.38594 SI Trade
Currency Conversion
 08:04:52 - 27-Apr-26
Buy* 5 $13.386 Automatic Execution
 08:04:51 - 27-Apr-26
Unknown* 0 $13.44223 SI Trade
Currency Conversion
 08:04:50 - 27-Apr-26
Unknown* 0 $13.44223 SI Trade
Currency Conversion
 08:04:50 - 27-Apr-26
Unknown* 0 $13.44223 SI Trade
Currency Conversion
 08:04:50 - 27-Apr-26
Unknown* 0 $13.3709 SI Trade
Currency Conversion
 16:06:57 - 24-Apr-26
Unknown* 0 $13.37557 SI Trade
Currency Conversion
 16:06:54 - 24-Apr-26
Unknown* 0 $13.38491 SI Trade
Currency Conversion
 11:37:27 - 24-Apr-26
Unknown* 1 $13.33821 SI Trade
Currency Conversion
 11:37:26 - 24-Apr-26
Unknown* 1 $13.33821 SI Trade
Currency Conversion
 11:37:24 - 24-Apr-26
Unknown* 1 $13.38024 SI Trade
Currency Conversion
 11:37:22 - 24-Apr-26
Unknown* 1 $13.33821 SI Trade
Currency Conversion
 11:37:22 - 24-Apr-26
Unknown* 0 $13.38024 SI Trade
Currency Conversion
 11:37:20 - 24-Apr-26
Unknown* 1 $13.34521 SI Trade
Currency Conversion
 08:04:53 - 24-Apr-26
Unknown* 0 $13.34755 SI Trade
Currency Conversion
 08:04:53 - 24-Apr-26
Unknown* 0 $13.40036 SI Trade
Currency Conversion
 09:01:12 - 23-Apr-26
Buy* 1 $13.428 SI Trade
 08:03:06 - 23-Apr-26
Buy* 3 $13.432 Automatic Execution
 08:03:06 - 23-Apr-26
Buy* 3 $13.436 SI Trade
 08:03:05 - 23-Apr-26
Buy* 3 $13.446 SI Trade
 08:03:05 - 23-Apr-26
Buy* 3 $13.38 Automatic Execution
 08:03:05 - 23-Apr-26
Buy* 3 $13.448 SI Trade
 08:00:33 - 23-Apr-26
Unknown* 0 $13.55105 SI Trade
Currency Conversion
 09:30:31 - 22-Apr-26
Unknown* 0 $13.47825 SI Trade
Currency Conversion
 09:30:23 - 22-Apr-26
Unknown* 0 $13.418 SI Trade
 09:29:55 - 22-Apr-26
Unknown* 0 $13.55339 SI Trade
Currency Conversion
 08:17:32 - 22-Apr-26
Unknown* 0 $13.92675 SI Trade
Currency Conversion
 08:05:08 - 22-Apr-26
Unknown* 0 $13.92675 SI Trade
Currency Conversion
 08:05:08 - 22-Apr-26
Unknown* 0 $13.92675 SI Trade
Currency Conversion
 08:05:08 - 22-Apr-26
Unknown* 0 $13.582 SI Trade
 11:58:41 - 21-Apr-26
Unknown* 0 $13.64475 SI Trade
Currency Conversion
 08:01:16 - 21-Apr-26
Unknown* 0 $13.38381 SI Trade
Currency Conversion
 14:38:13 - 20-Apr-26
Unknown* 0 $13.336 SI Trade
 08:00:18 - 20-Apr-26
Unknown* 0 $13.58731 SI Trade
Currency Conversion
 16:00:11 - 17-Apr-26
Unknown* 0 $13.48368 SI Trade
Currency Conversion
 13:46:13 - 17-Apr-26
Unknown* 0 $13.344 SI Trade
 12:45:05 - 17-Apr-26
Unknown* 0 $13.46 SI Trade
 12:14:13 - 17-Apr-26
Buy* 4 $13.458 Automatic Execution
 12:14:10 - 17-Apr-26
Unknown* 0 $13.458 SI Trade
 12:13:34 - 17-Apr-26
Unknown* 0 $13.46 SI Trade
 11:27:58 - 17-Apr-26
Unknown* 0 $13.366 SI Trade
 11:21:13 - 17-Apr-26
Unknown* 0 $13.46 SI Trade
 11:00:22 - 17-Apr-26
Unknown* 0 $13.46 SI Trade
 10:27:39 - 17-Apr-26
Unknown* 0 $13.492 SI Trade
 09:49:06 - 17-Apr-26
Unknown* 0 $13.434 SI Trade
 09:37:58 - 17-Apr-26
Unknown* 0 $13.406 SI Trade
 08:31:25 - 17-Apr-26
Unknown* 0 $13.4248 SI Trade
Currency Conversion
 08:05:09 - 17-Apr-26
Unknown* 0 $13.4248 SI Trade
Currency Conversion
 08:05:07 - 17-Apr-26
Unknown* 0 $13.37551 SI Trade
Currency Conversion
 16:04:44 - 16-Apr-26
Buy* 3,751 $13.366 Automatic Execution
 15:44:22 - 16-Apr-26
Unknown* 0 $13.478 SI Trade
 11:18:21 - 16-Apr-26
Buy* 3 $13.41 SI Trade
 11:18:21 - 16-Apr-26
Buy* 1 $13.41 SI Trade
 11:18:21 - 16-Apr-26
Buy* 3 $13.478 Automatic Execution
 11:18:21 - 16-Apr-26
Buy* 3 $13.41 Automatic Execution
 11:18:21 - 16-Apr-26
Buy* 45 $13.404 Automatic Execution
 11:18:19 - 16-Apr-26
Unknown* 0 $13.4724 SI Trade
Currency Conversion
 08:12:06 - 16-Apr-26
Unknown* 0 $13.4724 SI Trade
Currency Conversion
 08:10:44 - 16-Apr-26
Buy* 45 $13.376 Automatic Execution
 16:01:39 - 15-Apr-26
Unknown* 0 $13.3595 SI Trade
Currency Conversion
 09:59:04 - 15-Apr-26
Buy* 910 $13.358 Automatic Execution
 08:22:27 - 15-Apr-26
Unknown* 0 $13.409 SI Trade
Currency Conversion
 08:05:07 - 15-Apr-26
Unknown* 0 $13.409 SI Trade
Currency Conversion
 08:05:07 - 15-Apr-26
Unknown* 0 $13.409 SI Trade
Currency Conversion
 08:05:07 - 15-Apr-26
Unknown* 0 $13.20349 SI Trade
Currency Conversion
 15:57:50 - 14-Apr-26
Unknown* 0 $13.20819 SI Trade
Currency Conversion
 15:54:54 - 14-Apr-26
Unknown* 2 $13.26934 SI Trade
Currency Conversion
 15:10:58 - 14-Apr-26
Unknown* 4 $13.23406 SI Trade
Currency Conversion
 14:32:49 - 14-Apr-26
Unknown* 0 $13.17762 SI Trade
Currency Conversion
 10:39:34 - 14-Apr-26
Unknown* 0 $13.28345 SI Trade
Currency Conversion
 08:05:05 - 14-Apr-26
Unknown* 3 $13.28345 SI Trade
Currency Conversion
 08:05:03 - 14-Apr-26
Unknown* 0 $13.28345 SI Trade
Currency Conversion
 08:05:03 - 14-Apr-26
Buy* 3 $13.248 Suspected BUY Trade
 16:35:13 - 13-Apr-26
Unknown* 0 $13.09417 SI Trade
Currency Conversion
 08:51:29 - 13-Apr-26
Unknown* 0 $13.14326 SI Trade
Currency Conversion
 08:01:43 - 13-Apr-26
Unknown* 0 $13.14326 SI Trade
Currency Conversion
 08:01:43 - 13-Apr-26
Unknown* 0 $13.14326 SI Trade
Currency Conversion
 08:01:43 - 13-Apr-26
Sell* 1 $13.092 SI Trade
 14:57:04 - 10-Apr-26
Unknown* 15 $13.09783 SI Trade
Currency Conversion
 14:52:34 - 10-Apr-26
Unknown* 15 $13.09783 SI Trade
Currency Conversion
 14:50:34 - 10-Apr-26
Unknown* 17 $13.09783 SI Trade
Currency Conversion
 14:50:34 - 10-Apr-26
Buy* 305 $13.196 Automatic Execution
 12:35:04 - 10-Apr-26
Buy* 1,240 $13.194 Automatic Execution
 12:35:04 - 10-Apr-26
Unknown* 0 $13.18905 SI Trade
Currency Conversion
 12:13:08 - 10-Apr-26
Unknown* 0 $13.18905 SI Trade
Currency Conversion
 12:13:08 - 10-Apr-26
Buy* 7 $13.188 Automatic Execution
 12:13:08 - 10-Apr-26
Unknown* 5 $13.18905 SI Trade
Currency Conversion
 12:10:45 - 10-Apr-26
Unknown* 1 $13.14461 SI Trade
Currency Conversion
 08:05:06 - 10-Apr-26
Unknown* 0 $13.06374 SI Trade
Currency Conversion
 09:41:52 - 09-Apr-26
Sell* 6 $12.956 Uncrossing Trade
 16:35:11 - 08-Apr-26
Buy* 4,428 $13.138 Automatic Execution
 15:07:25 - 08-Apr-26
Buy* 80 $13.092 Automatic Execution
 09:49:10 - 08-Apr-26
Unknown* 1 $13.13457 SI Trade
Currency Conversion
 08:15:41 - 08-Apr-26
Unknown* 0 $13.13457 SI Trade
Currency Conversion
 08:15:41 - 08-Apr-26
Unknown* 0 $12.56422 SI Trade
Currency Conversion
 13:06:52 - 07-Apr-26
Unknown* 0 $12.56422 SI Trade
Currency Conversion
 13:06:45 - 07-Apr-26
Unknown* 0 $12.68 SI Trade
 11:40:35 - 07-Apr-26
Buy* 1 $12.684 SI Trade
 11:40:35 - 07-Apr-26
Buy* 1 $12.692 SI Trade
 11:40:35 - 07-Apr-26
Sell* 1 $12.522 SI Trade
 11:35:02 - 07-Apr-26
Unknown* 1 $12.61035 SI Trade
Currency Conversion
 11:09:26 - 07-Apr-26
Unknown* 0 $12.674 SI Trade
 08:21:49 - 07-Apr-26
Unknown* 0 $12.934 SI Trade
 08:18:15 - 07-Apr-26
Buy* 1 $12.936 SI Trade
 08:18:15 - 07-Apr-26
Buy* 1 $12.936 Automatic Execution
 08:18:15 - 07-Apr-26
Buy* 1 $12.942 SI Trade
 08:18:14 - 07-Apr-26
Buy* 1 $12.938 Automatic Execution
 08:18:14 - 07-Apr-26
Buy* 1 $12.95 SI Trade
 08:18:14 - 07-Apr-26
Buy* 1 $13.068 SI Trade
 08:18:14 - 07-Apr-26
Buy* 1 $12.946 Automatic Execution
 08:18:14 - 07-Apr-26
Buy* 1 $12.992 Automatic Execution
 08:18:14 - 07-Apr-26
Unknown* 1 $12.68414 SI Trade
Currency Conversion
 08:17:40 - 07-Apr-26
Unknown* 1 $12.71412 SI Trade
Currency Conversion
 08:17:39 - 07-Apr-26
Unknown* 1 $12.71412 SI Trade
Currency Conversion
 08:17:39 - 07-Apr-26
Unknown* 2 $12.71412 SI Trade
Currency Conversion
 08:17:39 - 07-Apr-26
Unknown* 0 $12.71412 SI Trade
Currency Conversion
 08:17:39 - 07-Apr-26
Buy* 1 $12.674 SI Trade
 08:10:06 - 07-Apr-26
Unknown* 1 $12.674 SI Trade
 08:09:07 - 07-Apr-26
Buy* 1 $12.674 Automatic Execution
 08:09:07 - 07-Apr-26
Unknown* 1 $12.674 SI Trade
 08:09:01 - 07-Apr-26
Buy* 1 $12.674 Automatic Execution
 08:09:01 - 07-Apr-26
Unknown* 1 $12.674 SI Trade
 08:08:59 - 07-Apr-26
Buy* 1 $12.674 Automatic Execution
 08:08:59 - 07-Apr-26
Unknown* 1 $12.674 SI Trade
 08:08:38 - 07-Apr-26
Buy* 1 $12.674 Automatic Execution
 08:08:38 - 07-Apr-26
Unknown* 1 $12.676 SI Trade
 08:07:36 - 07-Apr-26
Buy* 1 $12.674 Automatic Execution
 08:07:36 - 07-Apr-26
Buy* 1 $12.678 Automatic Execution
 08:06:28 - 07-Apr-26
Unknown* 0 $12.678 SI Trade
 08:06:28 - 07-Apr-26
Buy* 89 $12.678 Automatic Execution
 08:06:15 - 07-Apr-26
Unknown* 0 $12.91707 SI Trade
Currency Conversion
 08:05:10 - 07-Apr-26
Unknown* 0 $12.91707 SI Trade
Currency Conversion
 08:05:10 - 07-Apr-26
Unknown* 0 $12.91707 SI Trade
Currency Conversion
 08:05:10 - 07-Apr-26
Unknown* 1 $12.91707 SI Trade
Currency Conversion
 08:05:10 - 07-Apr-26
Unknown* 0 $12.67031 SI Trade
Currency Conversion
 08:05:09 - 07-Apr-26
Unknown* 6 $12.67031 SI Trade
Currency Conversion
 08:05:09 - 07-Apr-26
Unknown* 0 $12.67031 SI Trade
Currency Conversion
 08:05:09 - 07-Apr-26
Unknown* 0 $12.91707 SI Trade
Currency Conversion
 08:05:09 - 07-Apr-26
Unknown* 0 $12.67031 SI Trade
Currency Conversion
 08:05:09 - 07-Apr-26
Unknown* 0 $12.72 SI Trade
 08:03:03 - 07-Apr-26
Unknown* 0 $12.988 SI Trade
 08:03:03 - 07-Apr-26
Unknown* 0 $12.72 SI Trade
 08:03:03 - 07-Apr-26
Buy* 1 $12.988 SI Trade
 08:03:03 - 07-Apr-26
Buy* 1 $12.724 Automatic Execution
 08:03:03 - 07-Apr-26
Unknown* 1 $12.56408 SI Trade
Currency Conversion
 14:43:50 - 02-Apr-26
Sell* 1 $12.58 Automatic Execution
 08:33:17 - 02-Apr-26
Unknown* 0 $12.63337 SI Trade
Currency Conversion
 08:05:10 - 02-Apr-26
Unknown* 0 $12.91609 SI Trade
Currency Conversion
 16:11:39 - 01-Apr-26
Unknown* 1 $12.67091 SI Trade
Currency Conversion
 16:11:39 - 01-Apr-26
Unknown* 0 $13.28387 SI Trade
Currency Conversion
 16:09:29 - 01-Apr-26
Unknown* 0 $12.65009 SI Trade
Currency Conversion
 11:16:17 - 01-Apr-26
Unknown* 0 $12.58764 SI Trade
Currency Conversion
 10:44:28 - 01-Apr-26
Unknown* 0 $12.718 SI Trade
 09:29:04 - 01-Apr-26
Buy* 1 $12.72 SI Trade
 09:29:04 - 01-Apr-26
Buy* 1 $12.72 Automatic Execution
 09:29:04 - 01-Apr-26
Unknown* 0 $12.716 SI Trade
 09:29:04 - 01-Apr-26
Buy* 1 $12.712 Automatic Execution
 09:29:04 - 01-Apr-26
Unknown* 0 $12.80969 SI Trade
Currency Conversion
 08:37:05 - 01-Apr-26
Unknown* 0 $12.80969 SI Trade
Currency Conversion
 08:37:04 - 01-Apr-26
Unknown* 0 $12.758 SI Trade
 08:01:31 - 01-Apr-26
Buy* 1 $12.758 SI Trade
 08:01:14 - 01-Apr-26
Buy* 1 $12.758 Automatic Execution
 08:01:14 - 01-Apr-26
Buy* 1 $12.758 Automatic Execution
 08:01:11 - 01-Apr-26
Buy* 153 $12.418 Automatic Execution
 14:58:46 - 31-Mar-26
Unknown* 1 $12.34164 SI Trade
Currency Conversion
 09:44:05 - 31-Mar-26
Unknown* 1 $12.33935 SI Trade
Currency Conversion
 09:34:29 - 31-Mar-26
Unknown* 0 $12.35082 SI Trade
Currency Conversion
 08:04:57 - 31-Mar-26
Unknown* 0 $12.4648 SI Trade
Currency Conversion
 14:45:41 - 30-Mar-26
Unknown* 0 $12.4648 SI Trade
Currency Conversion
 11:22:31 - 30-Mar-26
Buy* 40 $12.41 Automatic Execution
 10:24:23 - 30-Mar-26
Buy* 40 $12.41 Automatic Execution
 10:22:54 - 30-Mar-26
Unknown* 0 $12.47632 SI Trade
Currency Conversion
 08:14:32 - 30-Mar-26
Unknown* 1 $12.4671 SI Trade
Currency Conversion
 08:06:36 - 30-Mar-26
Unknown* 0 $12.4671 SI Trade
Currency Conversion
 08:04:56 - 30-Mar-26
Unknown* 0 $12.49 SI Trade
 08:00:00 - 30-Mar-26
Sell* 2 $12.228 Uncrossing Trade
 16:35:07 - 27-Mar-26
Unknown* 0 $12.292 SI Trade
 16:08:12 - 27-Mar-26
Unknown* 1 $12.32833 SI Trade
Currency Conversion
 13:09:07 - 27-Mar-26
Unknown* 0 $12.40912 SI Trade
Currency Conversion
 12:53:35 - 27-Mar-26
Unknown* 0 $12.47375 SI Trade
Currency Conversion
 09:05:56 - 27-Mar-26
Unknown* 0 $12.47375 SI Trade
Currency Conversion
 09:05:50 - 27-Mar-26
Unknown* 0 $12.47375 SI Trade
Currency Conversion
 08:37:15 - 27-Mar-26
Buy* 54 $12.45 Automatic Execution
 16:05:30 - 26-Mar-26
Buy* 54 $12.452 Automatic Execution
 15:56:52 - 26-Mar-26
Unknown* 0 $12.52885 SI Trade
Currency Conversion
 09:52:54 - 26-Mar-26
Buy* 5 $12.514 Automatic Execution
 08:05:08 - 26-Mar-26
Unknown* 1 $12.67699 SI Trade
Currency Conversion
 08:05:00 - 25-Mar-26
Unknown* 0 $12.67699 SI Trade
Currency Conversion
 08:05:00 - 25-Mar-26
Unknown* 0 $12.39815 SI Trade
Currency Conversion
 14:26:35 - 24-Mar-26
Buy* 1 $12.446 Automatic Execution
 12:07:41 - 24-Mar-26
FTSE 100 Latest
Value10,321.09
Change0.00