Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Div Em Eq W (LDEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $13.234 SI Trade
 11:00:04 - 09-Jul-26
Buy* 2 $13.234 Automatic Execution
 11:00:04 - 09-Jul-26
Buy* 3 $13.236 SI Trade
 11:00:03 - 09-Jul-26
Buy* 2 $13.236 Automatic Execution
 11:00:03 - 09-Jul-26
Buy* 66 $13.236 Automatic Execution
 10:59:03 - 09-Jul-26
Unknown* 1 $13.13035 SI Trade
Currency Conversion
 09:06:04 - 09-Jul-26
Unknown* 0 $13.146 SI Trade
 08:48:30 - 09-Jul-26
Unknown* 0 $13.25374 SI Trade
Currency Conversion
 08:05:08 - 09-Jul-26
Sell* 18 $13.008 Uncrossing Trade
 16:35:04 - 08-Jul-26
Unknown* 0 $13.148 SI Trade
 15:49:30 - 08-Jul-26
Unknown* 0 $13.094 SI Trade
 15:49:13 - 08-Jul-26
Unknown* 0 $13.12995 SI Trade
Currency Conversion
 13:14:36 - 08-Jul-26
Unknown* 0 $13.092 SI Trade
 13:14:15 - 08-Jul-26
Unknown* 1 $13.21442 SI Trade
Currency Conversion
 12:55:01 - 08-Jul-26
Unknown* 1 $13.20529 SI Trade
Currency Conversion
 12:53:30 - 08-Jul-26
Unknown* 0 $13.1231 SI Trade
Currency Conversion
 11:33:00 - 08-Jul-26
Unknown* 1 $13.1231 SI Trade
Currency Conversion
 11:33:00 - 08-Jul-26
Buy* 17 $13.094 Automatic Execution
 11:32:59 - 08-Jul-26
Unknown* 0 $13.10483 SI Trade
Currency Conversion
 11:31:48 - 08-Jul-26
Unknown* 4 $13.10255 SI Trade
Currency Conversion
 11:23:07 - 08-Jul-26
Buy* 125 $13.084 Automatic Execution
 10:33:09 - 08-Jul-26
Sell* 2 $12.994 SI Trade
 10:31:09 - 08-Jul-26
Unknown* 0 $13.258 SI Trade
 08:08:32 - 08-Jul-26
Unknown* 1 $13.25552 SI Trade
Currency Conversion
 08:04:58 - 08-Jul-26
Unknown* 0 $13.25552 SI Trade
Currency Conversion
 08:04:58 - 08-Jul-26
Unknown* 0 $13.25552 SI Trade
Currency Conversion
 08:04:58 - 08-Jul-26
Unknown* 0 $13.25552 SI Trade
Currency Conversion
 08:04:58 - 08-Jul-26
Unknown* 3 $13.31259 SI Trade
Currency Conversion
 08:00:26 - 08-Jul-26
Unknown* 0 $13.316 SI Trade
 08:00:22 - 08-Jul-26
Buy* 1 $13.238 SI Trade
 15:31:21 - 07-Jul-26
Unknown* 0 $13.192 SI Trade
 15:21:43 - 07-Jul-26
Unknown* 3 $13.32528 SI Trade
Currency Conversion
 12:54:21 - 07-Jul-26
Unknown* 7 $13.32757 SI Trade
Currency Conversion
 12:54:21 - 07-Jul-26
Unknown* 7 $13.32985 SI Trade
Currency Conversion
 12:54:21 - 07-Jul-26
Unknown* 7 $13.34358 SI Trade
Currency Conversion
 12:54:21 - 07-Jul-26
Unknown* 7 $13.28867 SI Trade
Currency Conversion
 12:54:10 - 07-Jul-26
Unknown* 4 $13.28867 SI Trade
Currency Conversion
 12:54:03 - 07-Jul-26
Unknown* 2 $13.28867 SI Trade
Currency Conversion
 12:42:22 - 07-Jul-26
Unknown* 7 $13.28867 SI Trade
Currency Conversion
 12:42:21 - 07-Jul-26
Unknown* 7 $13.28867 SI Trade
Currency Conversion
 12:42:02 - 07-Jul-26
Unknown* 7 $13.28867 SI Trade
Currency Conversion
 12:39:52 - 07-Jul-26
Unknown* 7 $13.28867 SI Trade
Currency Conversion
 12:39:50 - 07-Jul-26
Unknown* 5 $13.29096 SI Trade
Currency Conversion
 12:39:50 - 07-Jul-26
Unknown* 0 $13.19 SI Trade
 09:28:23 - 07-Jul-26
Unknown* 0 $13.28409 SI Trade
Currency Conversion
 09:18:31 - 07-Jul-26
Unknown* 0 $13.28181 SI Trade
Currency Conversion
 08:11:50 - 07-Jul-26
Unknown* 0 $13.3024 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $13.28181 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $13.366 SI Trade
 08:00:00 - 07-Jul-26
Unknown* 0 $13.112 SI Trade
 08:00:00 - 07-Jul-26
Sell* 4 $13.33 Uncrossing Trade
 16:35:03 - 06-Jul-26
Unknown* 0 $13.474 SI Trade
 15:58:36 - 06-Jul-26
Unknown* 0 $13.468 SI Trade
 15:05:11 - 06-Jul-26
Unknown* 0 $13.48905 SI Trade
Currency Conversion
 15:05:08 - 06-Jul-26
Sell* 4 $13.354 SI Trade
 10:59:22 - 06-Jul-26
Unknown* 0 $13.456 SI Trade
 09:26:54 - 06-Jul-26
Unknown* 0 $13.47762 SI Trade
Currency Conversion
 09:26:16 - 06-Jul-26
Unknown* 0 $13.47305 SI Trade
Currency Conversion
 08:04:56 - 06-Jul-26
Unknown* 1 $13.47305 SI Trade
Currency Conversion
 08:04:56 - 06-Jul-26
Unknown* 0 $13.47991 SI Trade
Currency Conversion
 08:04:53 - 06-Jul-26
Unknown* 0 $13.47991 SI Trade
Currency Conversion
 08:04:53 - 06-Jul-26
Unknown* 0 $13.532 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 0 $13.43122 SI Trade
Currency Conversion
 15:34:01 - 03-Jul-26
Unknown* 0 $13.44037 SI Trade
Currency Conversion
 15:29:02 - 03-Jul-26
Buy* 129 $13.436 Automatic Execution
 15:22:12 - 03-Jul-26
Sell* 4 $13.194 Uncrossing Trade
 16:35:03 - 02-Jul-26
Sell* 327 $13.214 Automatic Execution
 16:07:25 - 02-Jul-26
Unknown* 0 $13.352 SI Trade
 15:50:08 - 02-Jul-26
Unknown* 0 $13.21127 SI Trade
Currency Conversion
 15:48:27 - 02-Jul-26
Sell* 377 $13.254 Automatic Execution
 15:27:58 - 02-Jul-26
Sell* 1,333 $13.284 Automatic Execution
 15:21:31 - 02-Jul-26
Sell* 4 $13.244 SI Trade
 14:12:43 - 02-Jul-26
Sell* 36 $13.246 Automatic Execution
 14:12:42 - 02-Jul-26
Buy* 773 $13.226 Automatic Execution
 12:47:43 - 02-Jul-26
Unknown* 0 $13.18852 SI Trade
Currency Conversion
 11:40:30 - 02-Jul-26
Unknown* 0 $13.14983 SI Trade
Currency Conversion
 11:26:25 - 02-Jul-26
Sell* 8,009 $13.186 Automatic Execution
 11:15:11 - 02-Jul-26
Unknown* 0 $13.18852 SI Trade
Currency Conversion
 11:14:24 - 02-Jul-26
Unknown* 0 $13.172 SI Trade
 08:59:52 - 02-Jul-26
Unknown* 0 $13.1521 SI Trade
Currency Conversion
 08:59:45 - 02-Jul-26
Unknown* 0 $13.252 SI Trade
 08:02:09 - 02-Jul-26
Buy* 2 $13.252 Automatic Execution
 08:02:07 - 02-Jul-26
Buy* 2 $13.254 SI Trade
 08:02:07 - 02-Jul-26
Buy* 2 $13.254 Automatic Execution
 08:02:04 - 02-Jul-26
Buy* 2 $13.254 SI Trade
 08:02:04 - 02-Jul-26
Buy* 2 $13.278 Automatic Execution
 08:01:59 - 02-Jul-26
Unknown* 0 $13.284 SI Trade
 08:01:58 - 02-Jul-26
Unknown* 0 $13.2841 SI Trade
Currency Conversion
 08:00:08 - 02-Jul-26
Unknown* 3 $13.2841 SI Trade
Currency Conversion
 08:00:08 - 02-Jul-26
Unknown* 0 $13.124 SI Trade
 08:00:02 - 02-Jul-26
Unknown* 0 $13.304 SI Trade
 08:00:02 - 02-Jul-26
Unknown* 0 $13.304 SI Trade
 08:00:02 - 02-Jul-26
Unknown* 0 $13.23674 SI Trade
Currency Conversion
 14:15:00 - 01-Jul-26
Sell* 500 $13.146 Automatic Execution
 14:10:51 - 01-Jul-26
Unknown* 0 $13.216 SI Trade
 13:03:37 - 01-Jul-26
Unknown* 0 $13.216 SI Trade
 13:03:37 - 01-Jul-26
Sell* 2 $13.214 Automatic Execution
 13:03:37 - 01-Jul-26
Unknown* 0 $13.25726 SI Trade
Currency Conversion
 08:35:44 - 01-Jul-26
Unknown* 1 $13.26639 SI Trade
Currency Conversion
 08:07:09 - 01-Jul-26
Unknown* 0 $13.26639 SI Trade
Currency Conversion
 08:07:09 - 01-Jul-26
Unknown* 10 $13.26639 SI Trade
Currency Conversion
 08:04:46 - 01-Jul-26
Unknown* 0 $13.26639 SI Trade
Currency Conversion
 08:04:46 - 01-Jul-26
Unknown* 0 $13.26639 SI Trade
Currency Conversion
 08:04:46 - 01-Jul-26
Unknown* 0 $13.312 SI Trade
 14:53:16 - 30-Jun-26
Unknown* 0 $13.27058 SI Trade
Currency Conversion
 14:53:16 - 30-Jun-26
Unknown* 0 $13.26374 SI Trade
Currency Conversion
 14:48:46 - 30-Jun-26
Unknown* 0 $13.256 SI Trade
 14:48:46 - 30-Jun-26
Buy* 8 $13.244 Automatic Execution
 13:38:38 - 30-Jun-26
Buy* 18 $13.262 Automatic Execution
 11:42:05 - 30-Jun-26
Buy* 18 $13.26 Automatic Execution
 11:12:52 - 30-Jun-26
Unknown* 0 $13.28426 SI Trade
Currency Conversion
 09:48:48 - 30-Jun-26
Unknown* 0 $13.28198 SI Trade
Currency Conversion
 09:05:25 - 30-Jun-26
Unknown* 0 $13.27514 SI Trade
Currency Conversion
 09:00:30 - 30-Jun-26
Unknown* 0 $13.19989 SI Trade
Currency Conversion
 08:14:51 - 30-Jun-26
Unknown* 9 $13.12921 SI Trade
Currency Conversion
 08:04:58 - 30-Jun-26
Unknown* 0 $13.32074 SI Trade
Currency Conversion
 08:04:58 - 30-Jun-26
Unknown* 0 $13.32074 SI Trade
Currency Conversion
 08:04:58 - 30-Jun-26
Buy* 1 $13.32 SI Trade
 08:00:23 - 30-Jun-26
Buy* 2 $13.322 Automatic Execution
 08:00:23 - 30-Jun-26
Buy* 2 $13.322 SI Trade
 08:00:22 - 30-Jun-26
Buy* 1 $13.326 SI Trade
 08:00:22 - 30-Jun-26
Buy* 2 $13.324 Automatic Execution
 08:00:22 - 30-Jun-26
Unknown* 3 $13.17722 SI Trade
Currency Conversion
 16:29:54 - 29-Jun-26
Unknown* 5 $13.1795 SI Trade
Currency Conversion
 16:29:52 - 29-Jun-26
Buy* 7 $13.204 Automatic Execution
 16:29:52 - 29-Jun-26
Sell* 40 $13.168 Automatic Execution
 16:11:16 - 29-Jun-26
Sell* 129 $13.168 Automatic Execution
 16:11:16 - 29-Jun-26
Sell* 129 $13.168 Automatic Execution
 16:11:16 - 29-Jun-26
Sell* 129 $13.168 Automatic Execution
 16:11:16 - 29-Jun-26
Sell* 129 $13.168 Automatic Execution
 16:11:16 - 29-Jun-26
Sell* 129 $13.168 Automatic Execution
 16:11:16 - 29-Jun-26
Sell* 129 $13.168 Automatic Execution
 16:11:16 - 29-Jun-26
Sell* 129 $13.168 Automatic Execution
 16:11:16 - 29-Jun-26
Sell* 129 $13.168 Automatic Execution
 16:11:16 - 29-Jun-26
Sell* 129 $13.168 Automatic Execution
 16:11:16 - 29-Jun-26
Sell* 129 $13.168 Automatic Execution
 16:11:16 - 29-Jun-26
Sell* 129 $13.168 Automatic Execution
 16:11:16 - 29-Jun-26
Sell* 129 $13.168 Automatic Execution
 16:11:16 - 29-Jun-26
Sell* 129 $13.168 Automatic Execution
 16:11:16 - 29-Jun-26
Sell* 129 $13.168 Automatic Execution
 16:11:16 - 29-Jun-26
Sell* 129 $13.168 Automatic Execution
 16:11:16 - 29-Jun-26
Sell* 129 $13.168 Automatic Execution
 16:11:16 - 29-Jun-26
Sell* 129 $13.168 Automatic Execution
 16:11:16 - 29-Jun-26
Sell* 129 $13.168 Automatic Execution
 16:11:16 - 29-Jun-26
Sell* 129 $13.168 Automatic Execution
 16:11:16 - 29-Jun-26
Sell* 129 $13.168 Automatic Execution
 16:11:16 - 29-Jun-26
Sell* 129 $13.168 Automatic Execution
 16:11:16 - 29-Jun-26
Sell* 129 $13.168 Automatic Execution
 16:11:16 - 29-Jun-26
Sell* 129 $13.168 Automatic Execution
 16:11:16 - 29-Jun-26
Buy* 129 $13.168 Automatic Execution
 16:11:16 - 29-Jun-26
Sell* 33 $13.172 Automatic Execution
 16:10:59 - 29-Jun-26
Sell* 129 $13.172 Automatic Execution
 16:10:59 - 29-Jun-26
Sell* 129 $13.172 Automatic Execution
 16:10:59 - 29-Jun-26
Sell* 129 $13.172 Automatic Execution
 16:10:59 - 29-Jun-26
Sell* 129 $13.172 Automatic Execution
 16:10:59 - 29-Jun-26
Sell* 129 $13.172 Automatic Execution
 16:10:59 - 29-Jun-26
Sell* 129 $13.172 Automatic Execution
 16:10:59 - 29-Jun-26
Sell* 129 $13.172 Automatic Execution
 16:10:59 - 29-Jun-26
Sell* 129 $13.172 Automatic Execution
 16:10:59 - 29-Jun-26
Sell* 129 $13.172 Automatic Execution
 16:10:59 - 29-Jun-26
Sell* 129 $13.172 Automatic Execution
 16:10:59 - 29-Jun-26
Sell* 129 $13.172 Automatic Execution
 16:10:59 - 29-Jun-26
Sell* 129 $13.172 Automatic Execution
 16:10:59 - 29-Jun-26
Sell* 129 $13.172 Automatic Execution
 16:10:59 - 29-Jun-26
Sell* 129 $13.172 Automatic Execution
 16:10:59 - 29-Jun-26
Sell* 129 $13.172 Automatic Execution
 16:10:59 - 29-Jun-26
Sell* 129 $13.172 Automatic Execution
 16:10:59 - 29-Jun-26
Sell* 129 $13.172 Automatic Execution
 16:10:59 - 29-Jun-26
Sell* 129 $13.172 Automatic Execution
 16:10:59 - 29-Jun-26
Sell* 129 $13.172 Automatic Execution
 16:10:59 - 29-Jun-26
Sell* 129 $13.172 Automatic Execution
 16:10:59 - 29-Jun-26
Sell* 129 $13.172 Automatic Execution
 16:10:59 - 29-Jun-26
Sell* 129 $13.172 Automatic Execution
 16:10:59 - 29-Jun-26
Buy* 129 $13.172 Automatic Execution
 16:10:59 - 29-Jun-26
Sell* 33 $13.17 Automatic Execution
 16:10:44 - 29-Jun-26
Sell* 129 $13.17 Automatic Execution
 16:10:44 - 29-Jun-26
Sell* 129 $13.17 Automatic Execution
 16:10:44 - 29-Jun-26
Sell* 129 $13.17 Automatic Execution
 16:10:44 - 29-Jun-26
Sell* 129 $13.17 Automatic Execution
 16:10:44 - 29-Jun-26
Sell* 129 $13.17 Automatic Execution
 16:10:44 - 29-Jun-26
Sell* 129 $13.17 Automatic Execution
 16:10:44 - 29-Jun-26
Sell* 129 $13.17 Automatic Execution
 16:10:44 - 29-Jun-26
Sell* 129 $13.17 Automatic Execution
 16:10:44 - 29-Jun-26
Sell* 129 $13.17 Automatic Execution
 16:10:44 - 29-Jun-26
Sell* 129 $13.17 Automatic Execution
 16:10:44 - 29-Jun-26
Sell* 129 $13.17 Automatic Execution
 16:10:44 - 29-Jun-26
Sell* 129 $13.17 Automatic Execution
 16:10:44 - 29-Jun-26
Sell* 129 $13.17 Automatic Execution
 16:10:44 - 29-Jun-26
Sell* 129 $13.17 Automatic Execution
 16:10:44 - 29-Jun-26
Sell* 129 $13.17 Automatic Execution
 16:10:44 - 29-Jun-26
Sell* 129 $13.17 Automatic Execution
 16:10:44 - 29-Jun-26
Sell* 129 $13.17 Automatic Execution
 16:10:44 - 29-Jun-26
Sell* 129 $13.17 Automatic Execution
 16:10:44 - 29-Jun-26
Sell* 129 $13.17 Automatic Execution
 16:10:44 - 29-Jun-26
Sell* 129 $13.17 Automatic Execution
 16:10:44 - 29-Jun-26
Sell* 129 $13.17 Automatic Execution
 16:10:44 - 29-Jun-26
Sell* 129 $13.17 Automatic Execution
 16:10:44 - 29-Jun-26
Buy* 129 $13.17 Automatic Execution
 16:10:44 - 29-Jun-26
Sell* 33 $13.172 Automatic Execution
 16:10:37 - 29-Jun-26
Sell* 129 $13.172 Automatic Execution
 16:10:37 - 29-Jun-26
FTSE 100 Latest
Value10,418.24
Change-70.80