| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $12.89207 | SI Trade Currency Conversion |
16:38:06 - 29-Oct-26 |
| Buy* | 20 | $13.002 | Automatic Execution |
16:15:03 - 29-Oct-26 |
| Unknown* | 4 | $13.00352 | SI Trade Currency Conversion |
16:01:39 - 29-Oct-26 |
| Unknown* | 0 | $12.95894 | SI Trade Currency Conversion |
14:43:27 - 29-Oct-26 |
| Unknown* | 7 | $13.07484 | SI Trade Currency Conversion |
13:40:16 - 29-Oct-26 |
| Unknown* | 1 | $13.07262 | SI Trade Currency Conversion |
13:40:16 - 29-Oct-26 |
| Unknown* | 2 | $13.05924 | SI Trade Currency Conversion |
13:36:30 - 29-Oct-26 |
| Unknown* | 0 | $13.05924 | SI Trade Currency Conversion |
13:36:30 - 29-Oct-26 |
| Unknown* | 0 | $12.982 | SI Trade |
08:45:24 - 29-Oct-26 |
| Unknown* | 0 | $12.99906 | SI Trade Currency Conversion |
08:45:19 - 29-Oct-26 |
| Unknown* | 0 | $13.07262 | SI Trade Currency Conversion |
08:00:09 - 29-Oct-26 |
| Unknown* | 0 | $13.07262 | SI Trade Currency Conversion |
08:00:09 - 29-Oct-26 |
| Unknown* | 0 | $13.07262 | SI Trade Currency Conversion |
08:00:09 - 29-Oct-26 |
| Unknown* | 0 | $13.07262 | SI Trade Currency Conversion |
08:00:09 - 29-Oct-26 |
| Sell* | 255 | $13.064 | Automatic Execution |
16:11:27 - 28-Oct-26 |
| Sell* | 1,512 | $13.062 | Automatic Execution |
16:11:27 - 28-Oct-26 |
| Buy* | 1,907 | $13.07 | Automatic Execution |
16:09:11 - 28-Oct-26 |
| Buy* | 4 | $13.06 | Automatic Execution |
15:38:05 - 28-Oct-26 |
| Unknown* | 4 | $13.10359 | SI Trade Currency Conversion |
15:38:03 - 28-Oct-26 |
| Buy* | 286 | $13.06 | Automatic Execution |
15:38:02 - 28-Oct-26 |
| Buy* | 286 | $13.06 | Automatic Execution |
15:37:02 - 28-Oct-26 |
| Buy* | 286 | $13.06 | Automatic Execution |
15:36:02 - 28-Oct-26 |
| Unknown* | 0 | $13.05465 | SI Trade Currency Conversion |
15:19:45 - 28-Oct-26 |
| Buy* | 1 | $13.056 | Automatic Execution |
14:36:55 - 28-Oct-26 |
| Unknown* | 0 | $13.056 | SI Trade |
14:36:53 - 28-Oct-26 |
| Unknown* | 5 | $13.068 | SI Trade Currency Conversion |
14:20:01 - 28-Oct-26 |
| Sell* | 20 | $13.076 | Automatic Execution |
13:42:49 - 28-Oct-26 |
| Buy* | 270 | $13.092 | Automatic Execution |
13:40:09 - 28-Oct-26 |
| Unknown* | 0 | $13.138 | SI Trade |
10:45:27 - 28-Oct-26 |
| Unknown* | 4 | $13.15252 | SI Trade Currency Conversion |
08:07:23 - 28-Oct-26 |
| Unknown* | 0 | $13.15252 | SI Trade Currency Conversion |
08:05:04 - 28-Oct-26 |
| Unknown* | 0 | $13.15252 | SI Trade Currency Conversion |
08:05:04 - 28-Oct-26 |
| Unknown* | 0 | $13.15252 | SI Trade Currency Conversion |
08:05:04 - 28-Oct-26 |
| Unknown* | 0 | $13.15252 | SI Trade Currency Conversion |
08:05:04 - 28-Oct-26 |
| Unknown* | 0 | $13.15252 | SI Trade Currency Conversion |
08:05:04 - 28-Oct-26 |
| Unknown* | 9 | $13.09347 | SI Trade Currency Conversion |
16:35:54 - 27-Oct-26 |
| Unknown* | 0 | $13.19624 | SI Trade Currency Conversion |
13:26:27 - 27-Oct-26 |
| Sell* | 456 | $13.098 | Automatic Execution |
12:47:00 - 27-Oct-26 |
| Sell* | 1,582 | $13.098 | Automatic Execution |
12:47:00 - 27-Oct-26 |
| Unknown* | 1 | $13.11358 | SI Trade Currency Conversion |
11:19:18 - 27-Oct-26 |
| Unknown* | 8 | $13.11358 | SI Trade Currency Conversion |
11:19:13 - 27-Oct-26 |
| Sell* | 1,582 | $12.978 | Automatic Execution |
10:03:50 - 27-Oct-26 |
| Buy* | 343 | $12.978 | Automatic Execution |
10:03:48 - 27-Oct-26 |
| Buy* | 343 | $12.978 | Automatic Execution |
10:03:48 - 27-Oct-26 |
| Buy* | 374 | $12.976 | Automatic Execution |
10:03:47 - 27-Oct-26 |
| Buy* | 1,228 | $12.976 | Automatic Execution |
10:03:47 - 27-Oct-26 |
| Unknown* | 166 | $13.00858 | SI Trade Currency Conversion |
10:03:41 - 27-Oct-26 |
| Sell* | 1,602 | $12.978 | Automatic Execution |
10:03:41 - 27-Oct-26 |
| Buy* | 2,336 | $12.97 | Automatic Execution |
10:02:56 - 27-Oct-26 |
| Unknown* | 1,206 | $13.01975 | SI Trade Currency Conversion |
09:58:07 - 27-Oct-26 |
| Unknown* | 1,054 | $13.01975 | SI Trade Currency Conversion |
09:58:07 - 27-Oct-26 |
| Unknown* | 1,418 | $13.01752 | SI Trade Currency Conversion |
09:58:05 - 27-Oct-26 |
| Unknown* | 0 | $13.04656 | SI Trade Currency Conversion |
09:37:47 - 27-Oct-26 |
| Unknown* | 0 | $13.00 | SI Trade |
09:37:47 - 27-Oct-26 |
| Unknown* | 1 | $13.04879 | SI Trade Currency Conversion |
09:16:09 - 27-Oct-26 |
| Unknown* | 80 | $12.9572 | SI Trade Currency Conversion |
08:42:08 - 27-Oct-26 |
| Unknown* | 0 | $12.9572 | SI Trade Currency Conversion |
08:40:03 - 27-Oct-26 |
| Unknown* | 0 | $12.99294 | SI Trade Currency Conversion |
08:03:02 - 27-Oct-26 |
| Unknown* | 0 | $12.99294 | SI Trade Currency Conversion |
08:03:02 - 27-Oct-26 |
| Unknown* | 3 | $12.99294 | SI Trade Currency Conversion |
08:03:02 - 27-Oct-26 |
| Unknown* | 1 | $12.99294 | SI Trade Currency Conversion |
08:03:02 - 27-Oct-26 |
| Buy* | 2 | $13.02 | Automatic Execution |
08:00:52 - 27-Oct-26 |
| Buy* | 1 | $13.02 | SI Trade |
08:00:50 - 27-Oct-26 |
| Buy* | 1 | $13.016 | Automatic Execution |
16:01:12 - 26-Oct-26 |
| Unknown* | 2 | $13.00174 | SI Trade Currency Conversion |
15:19:56 - 26-Oct-26 |
| Buy* | 12 | $13.014 | Automatic Execution |
14:39:31 - 26-Oct-26 |
| Sell* | 41,880 | $13.01 | Automatic Execution |
14:39:31 - 26-Oct-26 |
| Sell* | 15,120 | $13.01 | Automatic Execution |
14:39:31 - 26-Oct-26 |
| Buy* | 251 | $12.976 | Automatic Execution |
14:35:48 - 26-Oct-26 |
| Unknown* | 0 | $12.99276 | SI Trade Currency Conversion |
13:58:30 - 26-Oct-26 |
| Unknown* | 5 | $12.995 | SI Trade Currency Conversion |
13:58:30 - 26-Oct-26 |
| Unknown* | 6 | $12.92993 | SI Trade Currency Conversion |
13:02:15 - 26-Oct-26 |
| Unknown* | 12 | $12.92768 | SI Trade Currency Conversion |
13:02:12 - 26-Oct-26 |
| Unknown* | 12 | $12.92768 | SI Trade Currency Conversion |
13:02:12 - 26-Oct-26 |
| Unknown* | 12 | $12.92768 | SI Trade Currency Conversion |
13:02:10 - 26-Oct-26 |
| Unknown* | 12 | $12.92768 | SI Trade Currency Conversion |
13:02:10 - 26-Oct-26 |
| Unknown* | 12 | $12.93217 | SI Trade Currency Conversion |
13:02:09 - 26-Oct-26 |
| Unknown* | 7 | $12.93217 | SI Trade Currency Conversion |
13:02:09 - 26-Oct-26 |
| Unknown* | 7 | $12.93217 | SI Trade Currency Conversion |
13:02:08 - 26-Oct-26 |
| Unknown* | 7 | $12.93217 | SI Trade Currency Conversion |
13:02:08 - 26-Oct-26 |
| Unknown* | 7 | $12.93666 | SI Trade Currency Conversion |
13:02:07 - 26-Oct-26 |
| Unknown* | 7 | $12.92544 | SI Trade Currency Conversion |
13:02:01 - 26-Oct-26 |
| Unknown* | 7 | $12.92544 | SI Trade Currency Conversion |
13:02:01 - 26-Oct-26 |
| Unknown* | 7 | $12.92993 | SI Trade Currency Conversion |
13:02:00 - 26-Oct-26 |
| Unknown* | 7 | $12.92993 | SI Trade Currency Conversion |
13:02:00 - 26-Oct-26 |
| Unknown* | 7 | $12.93442 | SI Trade Currency Conversion |
13:01:59 - 26-Oct-26 |
| Unknown* | 4 | $12.93442 | SI Trade Currency Conversion |
13:01:59 - 26-Oct-26 |
| Buy* | 554 | $12.88 | Automatic Execution |
12:51:30 - 26-Oct-26 |
| Buy* | 2,079 | $12.878 | Automatic Execution |
12:51:30 - 26-Oct-26 |
| Unknown* | 342 | $12.92993 | SI Trade Currency Conversion |
12:50:40 - 26-Oct-26 |
| Unknown* | 1,473 | $12.94115 | SI Trade Currency Conversion |
12:50:38 - 26-Oct-26 |
| Unknown* | 669 | $12.91198 | SI Trade Currency Conversion |
12:50:36 - 26-Oct-26 |
| Sell* | 869 | $12.882 | Automatic Execution |
12:50:35 - 26-Oct-26 |
| Unknown* | 387 | $12.91422 | SI Trade Currency Conversion |
12:45:05 - 26-Oct-26 |
| Unknown* | 700 | $12.91646 | SI Trade Currency Conversion |
12:42:51 - 26-Oct-26 |
| Sell* | 1,146 | $12.90 | Automatic Execution |
12:42:50 - 26-Oct-26 |
| Unknown* | 1,123 | $12.92768 | SI Trade Currency Conversion |
12:42:49 - 26-Oct-26 |
| Unknown* | 1,123 | $12.92768 | SI Trade Currency Conversion |
12:42:49 - 26-Oct-26 |
| Buy* | 2,079 | $12.922 | Automatic Execution |
12:39:50 - 26-Oct-26 |
| Unknown* | 11 | $12.98827 | SI Trade Currency Conversion |
12:25:23 - 26-Oct-26 |
| Unknown* | 2,644 | $12.903 | SI Trade Currency Conversion |
12:10:37 - 26-Oct-26 |
| Unknown* | 1,857 | $12.903 | SI Trade Currency Conversion |
12:10:37 - 26-Oct-26 |
| Unknown* | 5 | $12.99725 | SI Trade Currency Conversion |
11:40:54 - 26-Oct-26 |
| Unknown* | 1 | $12.84466 | SI Trade Currency Conversion |
11:33:40 - 26-Oct-26 |
| Unknown* | 9,093 | $12.93015 | SI Trade Currency Conversion |
11:05:21 - 26-Oct-26 |
| Unknown* | 2 | $12.96583 | SI Trade Currency Conversion |
10:39:05 - 26-Oct-26 |
| Unknown* | 4 | $12.94788 | SI Trade Currency Conversion |
10:18:34 - 26-Oct-26 |
| Unknown* | 0 | $12.9232 | SI Trade Currency Conversion |
10:12:03 - 26-Oct-26 |
| Unknown* | 0 | $12.95237 | SI Trade Currency Conversion |
09:43:32 - 26-Oct-26 |
| Unknown* | 50 | $12.97032 | SI Trade Currency Conversion |
09:25:14 - 26-Oct-26 |
| Unknown* | 200 | $12.9591 | SI Trade Currency Conversion |
08:52:58 - 26-Oct-26 |
| Unknown* | 152 | $12.96808 | SI Trade Currency Conversion |
08:50:56 - 26-Oct-26 |
| Unknown* | 12 | $12.97705 | SI Trade Currency Conversion |
08:48:55 - 26-Oct-26 |
| Unknown* | 0 | $12.95 | SI Trade |
08:34:39 - 26-Oct-26 |
| Unknown* | 0 | $13.0713 | SI Trade Currency Conversion |
08:05:55 - 26-Oct-26 |
| Unknown* | 2 | $13.07354 | SI Trade Currency Conversion |
08:05:15 - 26-Oct-26 |
| Unknown* | 1 | $13.0713 | SI Trade Currency Conversion |
08:05:11 - 26-Oct-26 |
| Unknown* | 0 | $13.07803 | SI Trade Currency Conversion |
08:04:55 - 26-Oct-26 |
| Unknown* | 0 | $13.07803 | SI Trade Currency Conversion |
08:04:55 - 26-Oct-26 |
| Unknown* | 59 | $12.98603 | SI Trade Currency Conversion |
08:04:55 - 26-Oct-26 |
| Unknown* | 0 | $13.07803 | SI Trade Currency Conversion |
08:04:55 - 26-Oct-26 |
| Unknown* | 0 | $13.07803 | SI Trade Currency Conversion |
08:04:55 - 26-Oct-26 |
| Unknown* | 0 | $13.07803 | SI Trade Currency Conversion |
08:04:55 - 26-Oct-26 |
| Unknown* | 0 | $13.07803 | SI Trade Currency Conversion |
08:04:55 - 26-Oct-26 |
| Unknown* | 1 | $12.903 | SI Trade Currency Conversion |
08:04:55 - 26-Oct-26 |
| Unknown* | 0 | $13.086 | SI Trade |
08:02:13 - 26-Oct-26 |
| Unknown* | 11 | $13.0354 | SI Trade Currency Conversion |
07:39:02 - 26-Oct-26 |
| Unknown* | 302 | $13.03764 | SI Trade Currency Conversion |
07:39:00 - 26-Oct-26 |
| Unknown* | 1 | $13.03764 | SI Trade Currency Conversion |
07:38:59 - 26-Oct-26 |
| Unknown* | 585 | $13.03764 | SI Trade Currency Conversion |
07:38:59 - 26-Oct-26 |
| Unknown* | 1 | $13.03764 | SI Trade Currency Conversion |
07:38:59 - 26-Oct-26 |
| Unknown* | 46 | $13.2998 | SI Trade Currency Conversion |
16:19:15 - 23-Oct-26 |
| Unknown* | 1,092 | $13.31999 | SI Trade Currency Conversion |
16:19:12 - 23-Oct-26 |
| Unknown* | 0 | $13.23925 | SI Trade Currency Conversion |
15:28:19 - 23-Oct-26 |
| Unknown* | 0 | $13.23925 | SI Trade Currency Conversion |
15:27:01 - 23-Oct-26 |
| Unknown* | 1 | $13.24598 | SI Trade Currency Conversion |
15:10:31 - 23-Oct-26 |
| Unknown* | 0 | $13.26392 | SI Trade Currency Conversion |
15:06:45 - 23-Oct-26 |
| Unknown* | 0 | $13.27065 | SI Trade Currency Conversion |
14:56:28 - 23-Oct-26 |
| Sell* | 1 | $13.112 | SI Trade |
14:30:21 - 23-Oct-26 |
| Unknown* | 0 | $13.24149 | SI Trade Currency Conversion |
14:18:08 - 23-Oct-26 |
| Unknown* | 0 | $13.23476 | SI Trade Currency Conversion |
13:37:41 - 23-Oct-26 |
| Unknown* | 0 | $13.22 | SI Trade |
13:37:41 - 23-Oct-26 |
| Unknown* | 0 | $13.236 | SI Trade |
12:44:23 - 23-Oct-26 |
| Unknown* | 0 | $13.25046 | SI Trade Currency Conversion |
12:29:58 - 23-Oct-26 |
| Unknown* | 2 | $13.25046 | SI Trade Currency Conversion |
12:29:58 - 23-Oct-26 |
| Unknown* | 3 | $13.25046 | SI Trade Currency Conversion |
12:25:31 - 23-Oct-26 |
| Unknown* | 4 | $13.25046 | SI Trade Currency Conversion |
12:25:12 - 23-Oct-26 |
| Unknown* | 3 | $13.25046 | SI Trade Currency Conversion |
12:24:59 - 23-Oct-26 |
| Unknown* | 0 | $13.24598 | SI Trade Currency Conversion |
11:15:17 - 23-Oct-26 |
| Unknown* | 0 | $13.182 | SI Trade |
11:09:32 - 23-Oct-26 |
| Unknown* | 3,421 | $13.21615 | SI Trade Currency Conversion |
11:04:24 - 23-Oct-26 |
| Sell* | 1 | $13.16 | SI Trade |
10:16:46 - 23-Oct-26 |
| Unknown* | 190 | $13.25495 | SI Trade Currency Conversion |
09:29:57 - 23-Oct-26 |
| Unknown* | 1 | $13.11365 | SI Trade Currency Conversion |
09:00:04 - 23-Oct-26 |
| Unknown* | 0 | $13.26392 | SI Trade Currency Conversion |
08:10:14 - 23-Oct-26 |
| Unknown* | 1 | $13.24598 | SI Trade Currency Conversion |
08:05:02 - 23-Oct-26 |
| Unknown* | 0 | $13.24598 | SI Trade Currency Conversion |
08:05:02 - 23-Oct-26 |
| Unknown* | 0 | $13.24598 | SI Trade Currency Conversion |
08:05:02 - 23-Oct-26 |
| Unknown* | 0 | $13.24598 | SI Trade Currency Conversion |
08:05:02 - 23-Oct-26 |
| Unknown* | 1 | $13.24598 | SI Trade Currency Conversion |
08:05:02 - 23-Oct-26 |
| Unknown* | 1 | $13.24598 | SI Trade Currency Conversion |
08:05:02 - 23-Oct-26 |
| Buy* | 1 | $13.298 | Automatic Execution |
16:21:20 - 22-Oct-26 |
| Unknown* | 1 | $13.32521 | SI Trade Currency Conversion |
16:17:33 - 22-Oct-26 |
| Buy* | 1 | $13.304 | SI Trade |
16:17:07 - 22-Oct-26 |
| Unknown* | 4 | $13.37921 | SI Trade Currency Conversion |
14:38:45 - 22-Oct-26 |
| Unknown* | 0 | $13.32521 | SI Trade Currency Conversion |
14:25:25 - 22-Oct-26 |
| Unknown* | 0 | $13.28246 | SI Trade Currency Conversion |
13:59:29 - 22-Oct-26 |
| Unknown* | 4 | $13.36346 | SI Trade Currency Conversion |
13:30:57 - 22-Oct-26 |
| Unknown* | 2 | $13.32071 | SI Trade Currency Conversion |
12:35:59 - 22-Oct-26 |
| Unknown* | 0 | $13.288 | SI Trade |
11:41:29 - 22-Oct-26 |
| Unknown* | 4 | $13.30946 | SI Trade Currency Conversion |
11:03:18 - 22-Oct-26 |
| Unknown* | 0 | $13.30946 | SI Trade Currency Conversion |
10:58:36 - 22-Oct-26 |
| Unknown* | 10,033 | $13.26074 | SI Trade Currency Conversion |
10:52:06 - 22-Oct-26 |
| Unknown* | 0 | $13.1767 | SI Trade Currency Conversion |
10:25:53 - 22-Oct-26 |
| Unknown* | 0 | $13.28696 | SI Trade Currency Conversion |
09:56:19 - 22-Oct-26 |
| Unknown* | 1 | $13.29371 | SI Trade Currency Conversion |
09:41:59 - 22-Oct-26 |
| Unknown* | 5 | $13.30046 | SI Trade Currency Conversion |
09:37:43 - 22-Oct-26 |
| Unknown* | 7 | $13.31396 | SI Trade Currency Conversion |
08:46:59 - 22-Oct-26 |
| Unknown* | 9 | $13.31846 | SI Trade Currency Conversion |
08:46:59 - 22-Oct-26 |
| Unknown* | 1 | $13.31171 | SI Trade Currency Conversion |
08:46:59 - 22-Oct-26 |
| Unknown* | 1 | $13.27571 | SI Trade Currency Conversion |
08:10:29 - 22-Oct-26 |
| Unknown* | 2 | $13.27571 | SI Trade Currency Conversion |
08:05:10 - 22-Oct-26 |
| Unknown* | 0 | $13.32071 | SI Trade Currency Conversion |
08:05:10 - 22-Oct-26 |
| Unknown* | 0 | $13.32071 | SI Trade Currency Conversion |
08:05:10 - 22-Oct-26 |
| Unknown* | 0 | $13.32071 | SI Trade Currency Conversion |
08:05:10 - 22-Oct-26 |
| Unknown* | 0 | $13.32071 | SI Trade Currency Conversion |
08:05:10 - 22-Oct-26 |
| Unknown* | 0 | $13.32071 | SI Trade Currency Conversion |
08:05:10 - 22-Oct-26 |
| Unknown* | 0 | $13.46057 | SI Trade Currency Conversion |
16:22:11 - 21-Oct-26 |
| Unknown* | 0 | $13.46 | SI Trade |
15:07:07 - 21-Oct-26 |
| Unknown* | 0 | $13.46057 | SI Trade Currency Conversion |
15:06:44 - 21-Oct-26 |
| Unknown* | 0 | $13.47854 | SI Trade Currency Conversion |
13:15:40 - 21-Oct-26 |
| Buy* | 19 | $13.488 | Automatic Execution |
13:08:36 - 21-Oct-26 |
| Unknown* | 568 | $13.36627 | SI Trade Currency Conversion |
13:06:42 - 21-Oct-26 |
| Unknown* | 1 | $13.42689 | SI Trade Currency Conversion |
12:29:31 - 21-Oct-26 |
| Unknown* | 0 | $13.37799 | SI Trade Currency Conversion |
16:18:42 - 20-Oct-26 |
| Buy* | 2 | $13.516 | Automatic Execution |
16:02:56 - 20-Oct-26 |
| Unknown* | 0 | $13.394 | SI Trade |
13:42:58 - 20-Oct-26 |
| Unknown* | 0 | $13.394 | SI Trade |
13:41:16 - 20-Oct-26 |
| Unknown* | 0 | $13.39371 | SI Trade Currency Conversion |
13:40:42 - 20-Oct-26 |
| Unknown* | 0 | $13.37799 | SI Trade Currency Conversion |
13:13:56 - 20-Oct-26 |