| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.40107 | SI Trade Currency Conversion |
15:08:20 - 01-Oct-26 |
| Buy* | 105 | $13.37 | Automatic Execution |
13:50:39 - 01-Oct-26 |
| Buy* | 145 | $13.368 | Automatic Execution |
13:50:39 - 01-Oct-26 |
| Sell* | 1 | $13.284 | Automatic Execution |
12:40:12 - 01-Oct-26 |
| Buy* | 8 | $13.356 | Automatic Execution |
12:12:50 - 01-Oct-26 |
| Unknown* | 7 | $13.32408 | SI Trade Currency Conversion |
12:10:45 - 01-Oct-26 |
| Unknown* | 0 | $13.36937 | SI Trade Currency Conversion |
10:19:40 - 01-Oct-26 |
| Unknown* | 0 | $13.45542 | SI Trade Currency Conversion |
08:05:15 - 01-Oct-26 |
| Unknown* | 0 | $13.45769 | SI Trade Currency Conversion |
08:05:14 - 01-Oct-26 |
| Unknown* | 0 | $13.45769 | SI Trade Currency Conversion |
08:05:14 - 01-Oct-26 |
| Buy* | 809 | $13.446 | Automatic Execution |
08:05:14 - 01-Oct-26 |
| Unknown* | 0 | $13.45769 | SI Trade Currency Conversion |
08:05:14 - 01-Oct-26 |
| Unknown* | 0 | $13.45769 | SI Trade Currency Conversion |
08:05:14 - 01-Oct-26 |
| Unknown* | 0 | $13.45769 | SI Trade Currency Conversion |
08:05:14 - 01-Oct-26 |
| Unknown* | 0 | $13.45769 | SI Trade Currency Conversion |
08:05:14 - 01-Oct-26 |
| Unknown* | 2 | $13.45769 | SI Trade Currency Conversion |
08:05:14 - 01-Oct-26 |
| Unknown* | 0 | $13.446 | SI Trade |
08:01:24 - 01-Oct-26 |
| Buy* | 1 | $13.446 | SI Trade |
08:01:23 - 01-Oct-26 |
| Unknown* | 0 | $13.446 | SI Trade |
08:01:23 - 01-Oct-26 |
| Buy* | 1 | $13.446 | Automatic Execution |
08:01:23 - 01-Oct-26 |
| Buy* | 1 | $13.446 | Automatic Execution |
08:01:23 - 01-Oct-26 |
| Unknown* | 0 | $13.446 | SI Trade |
08:00:28 - 01-Oct-26 |
| Unknown* | 1 | $13.39629 | SI Trade Currency Conversion |
13:03:29 - 30-Sep-26 |
| Unknown* | 3 | $13.39629 | SI Trade Currency Conversion |
13:03:23 - 30-Sep-26 |
| Buy* | 7 | $13.412 | Automatic Execution |
13:03:23 - 30-Sep-26 |
| Unknown* | 1 | $13.39856 | SI Trade Currency Conversion |
13:03:02 - 30-Sep-26 |
| Unknown* | 1 | $13.39856 | SI Trade Currency Conversion |
13:03:02 - 30-Sep-26 |
| Unknown* | 0 | $13.46204 | SI Trade Currency Conversion |
13:02:12 - 30-Sep-26 |
| Unknown* | 1 | $13.39629 | SI Trade Currency Conversion |
13:02:12 - 30-Sep-26 |
| Unknown* | 0 | $13.40536 | SI Trade Currency Conversion |
11:18:10 - 30-Sep-26 |
| Sell* | 759 | $13.382 | Automatic Execution |
09:56:34 - 30-Sep-26 |
| Unknown* | 8,800 | $13.458 | OTC Trade |
08:49:21 - 30-Sep-26 |
| Unknown* | 1 | $13.45524 | SI Trade Currency Conversion |
08:22:12 - 30-Sep-26 |
| Unknown* | 0 | $13.52098 | SI Trade Currency Conversion |
08:00:10 - 30-Sep-26 |
| Unknown* | 0 | $13.52098 | SI Trade Currency Conversion |
08:00:10 - 30-Sep-26 |
| Unknown* | 0 | $13.52098 | SI Trade Currency Conversion |
08:00:10 - 30-Sep-26 |
| Unknown* | 0 | $13.52098 | SI Trade Currency Conversion |
08:00:10 - 30-Sep-26 |
| Unknown* | 0 | $13.52098 | SI Trade Currency Conversion |
08:00:10 - 30-Sep-26 |
| Unknown* | 0 | $13.52098 | SI Trade Currency Conversion |
08:00:10 - 30-Sep-26 |
| Unknown* | 0 | $13.44913 | SI Trade Currency Conversion |
16:29:05 - 29-Sep-26 |
| Sell* | 87 | $13.324 | Automatic Execution |
16:21:42 - 29-Sep-26 |
| Unknown* | 0 | $13.45595 | SI Trade Currency Conversion |
15:46:25 - 29-Sep-26 |
| Unknown* | 4 | $13.45595 | SI Trade Currency Conversion |
15:46:20 - 29-Sep-26 |
| Unknown* | 0 | $13.48549 | SI Trade Currency Conversion |
14:26:57 - 29-Sep-26 |
| Unknown* | 0 | $13.43322 | SI Trade Currency Conversion |
11:49:34 - 29-Sep-26 |
| Unknown* | 0 | $13.43322 | SI Trade Currency Conversion |
11:25:49 - 29-Sep-26 |
| Unknown* | 0 | $13.4264 | SI Trade Currency Conversion |
11:05:05 - 29-Sep-26 |
| Unknown* | 0 | $13.4264 | SI Trade Currency Conversion |
11:05:05 - 29-Sep-26 |
| Unknown* | 0 | $13.43322 | SI Trade Currency Conversion |
10:42:32 - 29-Sep-26 |
| Unknown* | 0 | $13.42186 | SI Trade Currency Conversion |
10:07:07 - 29-Sep-26 |
| Unknown* | 4 | $13.43549 | SI Trade Currency Conversion |
08:30:36 - 29-Sep-26 |
| Sell* | 35 | $13.414 | Automatic Execution |
08:12:25 - 29-Sep-26 |
| Unknown* | 0 | $13.43777 | SI Trade Currency Conversion |
08:03:09 - 29-Sep-26 |
| Unknown* | 3 | $13.30368 | SI Trade Currency Conversion |
08:03:09 - 29-Sep-26 |
| Unknown* | 0 | $13.43777 | SI Trade Currency Conversion |
08:03:09 - 29-Sep-26 |
| Unknown* | 0 | $13.43777 | SI Trade Currency Conversion |
08:03:09 - 29-Sep-26 |
| Unknown* | 0 | $13.43777 | SI Trade Currency Conversion |
08:03:09 - 29-Sep-26 |
| Unknown* | 0 | $13.43777 | SI Trade Currency Conversion |
08:03:09 - 29-Sep-26 |
| Unknown* | 3 | $13.51722 | SI Trade Currency Conversion |
14:49:44 - 28-Sep-26 |
| Unknown* | 0 | $13.46029 | SI Trade Currency Conversion |
13:40:30 - 28-Sep-26 |
| Unknown* | 8 | $13.4398 | SI Trade Currency Conversion |
12:46:02 - 28-Sep-26 |
| Unknown* | 0 | $13.44435 | SI Trade Currency Conversion |
12:42:00 - 28-Sep-26 |
| Unknown* | 5 | $13.44435 | SI Trade Currency Conversion |
12:42:00 - 28-Sep-26 |
| Unknown* | 0 | $13.4398 | SI Trade Currency Conversion |
12:22:17 - 28-Sep-26 |
| Unknown* | 0 | $13.44208 | SI Trade Currency Conversion |
12:15:15 - 28-Sep-26 |
| Unknown* | 4 | $13.44663 | SI Trade Currency Conversion |
12:08:45 - 28-Sep-26 |
| Unknown* | 1 | $13.4398 | SI Trade Currency Conversion |
12:08:32 - 28-Sep-26 |
| Unknown* | 18 | $13.4398 | SI Trade Currency Conversion |
12:08:28 - 28-Sep-26 |
| Unknown* | 0 | $13.4398 | SI Trade Currency Conversion |
12:07:59 - 28-Sep-26 |
| Unknown* | 0 | $13.44435 | SI Trade Currency Conversion |
11:59:59 - 28-Sep-26 |
| Unknown* | 19 | $13.43524 | SI Trade Currency Conversion |
11:55:13 - 28-Sep-26 |
| Unknown* | 1 | $13.43524 | SI Trade Currency Conversion |
11:55:01 - 28-Sep-26 |
| Unknown* | 20 | $13.43524 | SI Trade Currency Conversion |
11:54:19 - 28-Sep-26 |
| Unknown* | 0 | $13.43524 | SI Trade Currency Conversion |
11:54:04 - 28-Sep-26 |
| Unknown* | 0 | $13.43297 | SI Trade Currency Conversion |
11:51:40 - 28-Sep-26 |
| Unknown* | 15 | $13.43752 | SI Trade Currency Conversion |
11:42:35 - 28-Sep-26 |
| Unknown* | 18 | $13.43524 | SI Trade Currency Conversion |
11:42:34 - 28-Sep-26 |
| Unknown* | 8 | $13.44208 | SI Trade Currency Conversion |
11:42:26 - 28-Sep-26 |
| Unknown* | 12 | $13.44208 | SI Trade Currency Conversion |
11:40:10 - 28-Sep-26 |
| Unknown* | 29 | $13.44435 | SI Trade Currency Conversion |
11:40:09 - 28-Sep-26 |
| Unknown* | 0 | $13.44435 | SI Trade Currency Conversion |
11:40:02 - 28-Sep-26 |
| Unknown* | 9 | $13.44208 | SI Trade Currency Conversion |
11:39:44 - 28-Sep-26 |
| Unknown* | 12 | $13.43524 | SI Trade Currency Conversion |
11:39:43 - 28-Sep-26 |
| Unknown* | 20 | $13.44435 | SI Trade Currency Conversion |
11:39:31 - 28-Sep-26 |
| Unknown* | 0 | $13.44435 | SI Trade Currency Conversion |
11:39:14 - 28-Sep-26 |
| Unknown* | 5 | $13.44208 | SI Trade Currency Conversion |
11:35:22 - 28-Sep-26 |
| Unknown* | 15 | $13.44208 | SI Trade Currency Conversion |
11:35:20 - 28-Sep-26 |
| Unknown* | 12 | $13.44208 | SI Trade Currency Conversion |
11:34:02 - 28-Sep-26 |
| Unknown* | 7 | $13.44208 | SI Trade Currency Conversion |
11:33:50 - 28-Sep-26 |
| Unknown* | 0 | $13.44208 | SI Trade Currency Conversion |
11:33:44 - 28-Sep-26 |
| Unknown* | 2 | $13.44435 | SI Trade Currency Conversion |
11:33:02 - 28-Sep-26 |
| Unknown* | 18 | $13.44208 | SI Trade Currency Conversion |
11:33:01 - 28-Sep-26 |
| Unknown* | 3 | $13.44435 | SI Trade Currency Conversion |
11:32:01 - 28-Sep-26 |
| Unknown* | 0 | $13.44435 | SI Trade Currency Conversion |
11:31:49 - 28-Sep-26 |
| Unknown* | 7 | $13.44435 | SI Trade Currency Conversion |
11:31:41 - 28-Sep-26 |
| Unknown* | 7 | $13.44208 | SI Trade Currency Conversion |
11:31:31 - 28-Sep-26 |
| Unknown* | 0 | $13.44208 | SI Trade Currency Conversion |
11:31:28 - 28-Sep-26 |
| Unknown* | 3 | $13.43752 | SI Trade Currency Conversion |
11:31:18 - 28-Sep-26 |
| Unknown* | 22 | $13.44435 | SI Trade Currency Conversion |
11:05:55 - 28-Sep-26 |
| Unknown* | 26 | $13.44435 | SI Trade Currency Conversion |
11:05:53 - 28-Sep-26 |
| Unknown* | 26 | $13.44208 | SI Trade Currency Conversion |
11:05:52 - 28-Sep-26 |
| Unknown* | 26 | $13.44435 | SI Trade Currency Conversion |
11:05:50 - 28-Sep-26 |
| Unknown* | 5 | $13.44208 | SI Trade Currency Conversion |
11:05:49 - 28-Sep-26 |
| Unknown* | 5 | $13.44663 | SI Trade Currency Conversion |
11:05:47 - 28-Sep-26 |
| Unknown* | 5 | $13.44435 | SI Trade Currency Conversion |
11:05:47 - 28-Sep-26 |
| Unknown* | 5 | $13.44435 | SI Trade Currency Conversion |
11:05:46 - 28-Sep-26 |
| Unknown* | 5 | $13.44663 | SI Trade Currency Conversion |
11:05:44 - 28-Sep-26 |
| Unknown* | 4 | $13.44435 | SI Trade Currency Conversion |
11:05:44 - 28-Sep-26 |
| Unknown* | 0 | $13.45802 | SI Trade Currency Conversion |
10:12:51 - 28-Sep-26 |
| Unknown* | 4 | $13.45802 | SI Trade Currency Conversion |
10:12:50 - 28-Sep-26 |
| Unknown* | 0 | $13.45802 | SI Trade Currency Conversion |
09:10:49 - 28-Sep-26 |
| Unknown* | 5 | $13.46029 | SI Trade Currency Conversion |
09:10:48 - 28-Sep-26 |
| Unknown* | 0 | $13.46257 | SI Trade Currency Conversion |
09:10:47 - 28-Sep-26 |
| Unknown* | 0 | $13.47623 | SI Trade Currency Conversion |
08:07:00 - 28-Sep-26 |
| Unknown* | 0 | $13.53544 | SI Trade Currency Conversion |
08:05:09 - 28-Sep-26 |
| Unknown* | 0 | $13.53544 | SI Trade Currency Conversion |
08:05:09 - 28-Sep-26 |
| Unknown* | 0 | $13.53544 | SI Trade Currency Conversion |
08:05:09 - 28-Sep-26 |
| Unknown* | 0 | $13.53544 | SI Trade Currency Conversion |
08:05:08 - 28-Sep-26 |
| Unknown* | 0 | $13.53544 | SI Trade Currency Conversion |
08:05:08 - 28-Sep-26 |
| Unknown* | 2 | $13.53544 | SI Trade Currency Conversion |
08:05:08 - 28-Sep-26 |
| Unknown* | 0 | $13.53544 | SI Trade Currency Conversion |
08:05:08 - 28-Sep-26 |
| Unknown* | 0 | $13.53544 | SI Trade Currency Conversion |
08:05:08 - 28-Sep-26 |
| Unknown* | 0 | $13.53544 | SI Trade Currency Conversion |
08:05:08 - 28-Sep-26 |
| Unknown* | 0 | $13.53544 | SI Trade Currency Conversion |
08:05:08 - 28-Sep-26 |
| Unknown* | 0 | $13.53544 | SI Trade Currency Conversion |
08:05:08 - 28-Sep-26 |
| Unknown* | 3 | $13.53999 | SI Trade Currency Conversion |
08:05:05 - 28-Sep-26 |
| Sell* | 159 | $13.414 | Automatic Execution |
08:05:05 - 28-Sep-26 |
| Unknown* | 0 | $13.608 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | $13.608 | SI Trade |
08:00:15 - 28-Sep-26 |
| Buy* | 1 | $13.608 | Automatic Execution |
08:00:15 - 28-Sep-26 |
| Sell* | 1,961 | $13.486 | Automatic Execution |
15:46:30 - 25-Sep-26 |
| Unknown* | 0 | $13.652 | SI Trade |
14:55:39 - 25-Sep-26 |
| Unknown* | 0 | $13.562 | SI Trade |
14:55:39 - 25-Sep-26 |
| Buy* | 1 | $13.562 | Automatic Execution |
14:55:39 - 25-Sep-26 |
| Buy* | 350 | $13.548 | Automatic Execution |
08:07:52 - 25-Sep-26 |
| Buy* | 628 | $13.548 | Automatic Execution |
08:07:51 - 25-Sep-26 |
| Sell* | 749 | $13.51 | Automatic Execution |
08:07:05 - 25-Sep-26 |
| Sell* | 616 | $13.542 | Automatic Execution |
08:06:20 - 25-Sep-26 |
| Buy* | 713 | $13.55 | Automatic Execution |
08:05:49 - 25-Sep-26 |
| Unknown* | 0 | $13.53856 | SI Trade Currency Conversion |
08:04:53 - 25-Sep-26 |
| Unknown* | 0 | $13.53856 | SI Trade Currency Conversion |
08:04:53 - 25-Sep-26 |
| Unknown* | 0 | $13.53856 | SI Trade Currency Conversion |
08:04:53 - 25-Sep-26 |
| Buy* | 644 | $13.55 | Automatic Execution |
08:04:11 - 25-Sep-26 |
| Unknown* | 0 | $13.51766 | SI Trade Currency Conversion |
12:24:06 - 24-Sep-26 |
| Unknown* | 5 | $13.51766 | SI Trade Currency Conversion |
12:23:23 - 24-Sep-26 |
| Unknown* | 1 | $13.51766 | SI Trade Currency Conversion |
12:23:18 - 24-Sep-26 |
| Unknown* | 0 | $13.51766 | SI Trade Currency Conversion |
12:21:41 - 24-Sep-26 |
| Unknown* | 2 | $13.52221 | SI Trade Currency Conversion |
11:10:16 - 24-Sep-26 |
| Unknown* | 5 | $13.51311 | SI Trade Currency Conversion |
11:08:01 - 24-Sep-26 |
| Unknown* | 1 | $13.51311 | SI Trade Currency Conversion |
11:08:01 - 24-Sep-26 |
| Unknown* | 0 | $13.51311 | SI Trade Currency Conversion |
11:04:59 - 24-Sep-26 |
| Unknown* | 1 | $13.50856 | SI Trade Currency Conversion |
09:49:06 - 24-Sep-26 |
| Unknown* | 1 | $13.50173 | SI Trade Currency Conversion |
09:38:28 - 24-Sep-26 |
| Unknown* | 5 | $13.50173 | SI Trade Currency Conversion |
09:38:22 - 24-Sep-26 |
| Unknown* | 5 | $13.504 | SI Trade Currency Conversion |
09:38:22 - 24-Sep-26 |
| Unknown* | 5 | $13.50628 | SI Trade Currency Conversion |
09:38:20 - 24-Sep-26 |
| Unknown* | 5 | $13.50856 | SI Trade Currency Conversion |
09:38:11 - 24-Sep-26 |
| Unknown* | 5 | $13.50628 | SI Trade Currency Conversion |
09:38:11 - 24-Sep-26 |
| Unknown* | 5 | $13.50628 | SI Trade Currency Conversion |
09:38:09 - 24-Sep-26 |
| Unknown* | 5 | $13.50628 | SI Trade Currency Conversion |
09:37:56 - 24-Sep-26 |
| Unknown* | 3 | $13.50856 | SI Trade Currency Conversion |
09:37:56 - 24-Sep-26 |
| Sell* | 1,953 | $13.498 | Automatic Execution |
09:35:26 - 24-Sep-26 |
| Sell* | 1,953 | $13.498 | Automatic Execution |
09:35:24 - 24-Sep-26 |
| Unknown* | 0 | $13.54724 | SI Trade Currency Conversion |
08:05:10 - 24-Sep-26 |
| Unknown* | 0 | $13.54724 | SI Trade Currency Conversion |
08:05:10 - 24-Sep-26 |
| Unknown* | 0 | $13.54724 | SI Trade Currency Conversion |
08:05:10 - 24-Sep-26 |
| Sell* | 87 | $13.526 | Automatic Execution |
16:18:57 - 23-Sep-26 |
| Sell* | 372 | $13.526 | Automatic Execution |
16:02:25 - 23-Sep-26 |
| Unknown* | 0 | $13.662 | SI Trade |
14:30:11 - 23-Sep-26 |
| Buy* | 2 | $13.664 | Automatic Execution |
14:30:11 - 23-Sep-26 |
| Sell* | 354 | $13.538 | Automatic Execution |
14:21:46 - 23-Sep-26 |
| Unknown* | 0 | $13.6153 | SI Trade Currency Conversion |
13:59:25 - 23-Sep-26 |
| Unknown* | 0 | $13.576 | SI Trade |
10:15:51 - 23-Sep-26 |
| Unknown* | 0 | $13.59701 | SI Trade Currency Conversion |
09:44:16 - 23-Sep-26 |
| Unknown* | 0 | $13.70674 | SI Trade Currency Conversion |
08:04:48 - 23-Sep-26 |
| Unknown* | 1 | $13.70674 | SI Trade Currency Conversion |
08:04:48 - 23-Sep-26 |
| Unknown* | 0 | $13.70674 | SI Trade Currency Conversion |
08:04:48 - 23-Sep-26 |
| Unknown* | 0 | $13.70674 | SI Trade Currency Conversion |
08:04:48 - 23-Sep-26 |
| Unknown* | 0 | $13.70674 | SI Trade Currency Conversion |
08:04:48 - 23-Sep-26 |
| Unknown* | 0 | $13.70674 | SI Trade Currency Conversion |
08:04:48 - 23-Sep-26 |
| Unknown* | 0 | $13.70674 | SI Trade Currency Conversion |
08:04:48 - 23-Sep-26 |
| Unknown* | 0 | $13.70674 | SI Trade Currency Conversion |
08:04:48 - 23-Sep-26 |
| Unknown* | 0 | $13.70674 | SI Trade Currency Conversion |
08:04:48 - 23-Sep-26 |
| Sell* | 8,511 | $13.71 | Automatic Execution |
15:46:34 - 22-Sep-26 |
| Buy* | 1,489 | $13.706 | Automatic Execution |
15:46:34 - 22-Sep-26 |
| Unknown* | 2 | $13.70538 | SI Trade Currency Conversion |
14:52:29 - 22-Sep-26 |
| Unknown* | 0 | $13.70538 | SI Trade Currency Conversion |
14:52:24 - 22-Sep-26 |
| Buy* | 405 | $13.622 | Automatic Execution |
14:33:42 - 22-Sep-26 |
| Buy* | 795 | $13.622 | Automatic Execution |
13:44:07 - 22-Sep-26 |
| Unknown* | 0 | $13.67 | SI Trade |
12:42:17 - 22-Sep-26 |
| Buy* | 1 | $13.67 | Automatic Execution |
12:42:14 - 22-Sep-26 |
| Unknown* | 0 | $13.67 | SI Trade |
12:42:14 - 22-Sep-26 |
| Buy* | 392 | $13.62 | Automatic Execution |
12:05:29 - 22-Sep-26 |
| Buy* | 909 | $13.624 | Automatic Execution |
12:05:08 - 22-Sep-26 |
| Buy* | 909 | $13.624 | Automatic Execution |
12:05:07 - 22-Sep-26 |
| Buy* | 290 | $13.634 | Automatic Execution |
12:04:31 - 22-Sep-26 |
| Buy* | 971 | $13.66 | Automatic Execution |
11:57:28 - 22-Sep-26 |
| Unknown* | 0 | $13.6962 | SI Trade Currency Conversion |
08:05:00 - 22-Sep-26 |
| Unknown* | 0 | $13.6962 | SI Trade Currency Conversion |
08:05:00 - 22-Sep-26 |
| Unknown* | 0 | $13.6962 | SI Trade Currency Conversion |
08:05:00 - 22-Sep-26 |