Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Div Em Eq W (LDEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $13.52804 SI Trade
Currency Conversion
 12:15:55 - 06-Aug-26
Sell* 1,230 $13.50 Automatic Execution
 12:06:17 - 06-Aug-26
Sell* 1,233 $13.50 Automatic Execution
 11:35:38 - 06-Aug-26
Unknown* 0 $13.502 SI Trade
 09:58:46 - 06-Aug-26
Unknown* 0 $13.4957 SI Trade
Currency Conversion
 08:24:30 - 06-Aug-26
Unknown* 0 $13.60196 SI Trade
Currency Conversion
 08:05:01 - 06-Aug-26
Unknown* 0 $13.49339 SI Trade
Currency Conversion
 08:05:01 - 06-Aug-26
Unknown* 0 $13.60196 SI Trade
Currency Conversion
 08:05:01 - 06-Aug-26
Unknown* 0 $13.60196 SI Trade
Currency Conversion
 08:05:01 - 06-Aug-26
Unknown* 6 $13.58645 SI Trade
Currency Conversion
 15:37:33 - 05-Aug-26
Unknown* 5 $13.58876 SI Trade
Currency Conversion
 15:37:32 - 05-Aug-26
Unknown* 5 $13.62799 SI Trade
Currency Conversion
 15:34:59 - 05-Aug-26
Unknown* 2 $13.58184 SI Trade
Currency Conversion
 11:35:34 - 05-Aug-26
Unknown* 4 $13.55184 SI Trade
Currency Conversion
 10:37:06 - 05-Aug-26
Unknown* 12 $13.55184 SI Trade
Currency Conversion
 10:37:05 - 05-Aug-26
Unknown* 0 $13.55415 SI Trade
Currency Conversion
 10:34:09 - 05-Aug-26
Unknown* 0 $13.55415 SI Trade
Currency Conversion
 09:00:21 - 05-Aug-26
Unknown* 0 $13.55415 SI Trade
Currency Conversion
 08:05:12 - 05-Aug-26
Unknown* 0 $13.55415 SI Trade
Currency Conversion
 08:05:12 - 05-Aug-26
Unknown* 0 $13.55415 SI Trade
Currency Conversion
 08:05:12 - 05-Aug-26
Unknown* 24 $13.55415 SI Trade
Currency Conversion
 08:05:12 - 05-Aug-26
Unknown* 0 $13.55415 SI Trade
Currency Conversion
 08:05:12 - 05-Aug-26
Unknown* 21 $13.54261 SI Trade
Currency Conversion
 08:05:12 - 05-Aug-26
Sell* 230 $13.438 Automatic Execution
 16:10:20 - 04-Aug-26
Sell* 2,236 $13.446 Automatic Execution
 16:04:16 - 04-Aug-26
Unknown* 0 $13.44808 SI Trade
Currency Conversion
 11:14:02 - 04-Aug-26
Unknown* 0 $13.44118 SI Trade
Currency Conversion
 08:29:48 - 04-Aug-26
Unknown* 4 $13.4665 SI Trade
Currency Conversion
 08:05:44 - 04-Aug-26
Unknown* 0 $13.43427 SI Trade
Currency Conversion
 08:05:06 - 04-Aug-26
Unknown* 0 $13.43427 SI Trade
Currency Conversion
 08:05:06 - 04-Aug-26
Unknown* 4 $13.35118 SI Trade
Currency Conversion
 15:20:02 - 03-Aug-26
Sell* 400 $13.268 Automatic Execution
 15:16:48 - 03-Aug-26
Unknown* 2 $13.35118 SI Trade
Currency Conversion
 15:15:21 - 03-Aug-26
Unknown* 2 $13.3558 SI Trade
Currency Conversion
 15:15:05 - 03-Aug-26
Unknown* 2 $13.32813 SI Trade
Currency Conversion
 14:53:54 - 03-Aug-26
Unknown* 2 $13.32813 SI Trade
Currency Conversion
 14:53:43 - 03-Aug-26
Unknown* 8 $13.33043 SI Trade
Currency Conversion
 14:50:55 - 03-Aug-26
Unknown* 4 $13.33965 SI Trade
Currency Conversion
 14:45:58 - 03-Aug-26
Sell* 595 $13.256 Automatic Execution
 14:42:41 - 03-Aug-26
Sell* 743 $13.258 Automatic Execution
 14:42:39 - 03-Aug-26
Sell* 176 $13.252 Automatic Execution
 14:42:37 - 03-Aug-26
Unknown* 0 $13.3581 SI Trade
Currency Conversion
 13:22:25 - 03-Aug-26
Sell* 552 $13.298 Automatic Execution
 12:38:54 - 03-Aug-26
Unknown* 2 $13.37886 SI Trade
Currency Conversion
 12:27:46 - 03-Aug-26
Unknown* 1 $13.37886 SI Trade
Currency Conversion
 11:08:37 - 03-Aug-26
Unknown* 0 $13.39038 SI Trade
Currency Conversion
 11:08:36 - 03-Aug-26
Sell* 1,009 $13.308 Automatic Execution
 10:53:49 - 03-Aug-26
Sell* 433 $13.308 Automatic Execution
 10:53:49 - 03-Aug-26
Sell* 359 $13.308 Automatic Execution
 10:53:18 - 03-Aug-26
Sell* 359 $13.308 Automatic Execution
 10:53:18 - 03-Aug-26
Sell* 238 $13.312 Automatic Execution
 10:52:08 - 03-Aug-26
Unknown* 4 $13.38577 SI Trade
Currency Conversion
 10:14:50 - 03-Aug-26
Sell* 1 $13.314 Automatic Execution
 09:26:31 - 03-Aug-26
Unknown* 2 $13.38808 SI Trade
Currency Conversion
 09:20:03 - 03-Aug-26
Unknown* 2 $13.39961 SI Trade
Currency Conversion
 09:15:10 - 03-Aug-26
Unknown* 2 $13.395 SI Trade
Currency Conversion
 08:57:11 - 03-Aug-26
Unknown* 0 $13.39038 SI Trade
Currency Conversion
 08:23:29 - 03-Aug-26
Unknown* 2 $13.42728 SI Trade
Currency Conversion
 08:18:01 - 03-Aug-26
Unknown* 3 $13.41344 SI Trade
Currency Conversion
 08:14:09 - 03-Aug-26
Unknown* 0 $13.42267 SI Trade
Currency Conversion
 08:06:42 - 03-Aug-26
Unknown* 0 $13.42267 SI Trade
Currency Conversion
 08:06:42 - 03-Aug-26
Unknown* 0 $13.42267 SI Trade
Currency Conversion
 08:06:42 - 03-Aug-26
Unknown* 11 $13.42267 SI Trade
Currency Conversion
 08:06:01 - 03-Aug-26
Unknown* 7 $13.42267 SI Trade
Currency Conversion
 08:05:25 - 03-Aug-26
Unknown* 4 $13.42497 SI Trade
Currency Conversion
 08:05:08 - 03-Aug-26
Unknown* 1 $13.42497 SI Trade
Currency Conversion
 08:05:08 - 03-Aug-26
Unknown* 7 $13.42497 SI Trade
Currency Conversion
 08:05:08 - 03-Aug-26
Unknown* 0 $13.42497 SI Trade
Currency Conversion
 08:05:08 - 03-Aug-26
Unknown* 1 $13.42497 SI Trade
Currency Conversion
 08:05:08 - 03-Aug-26
Unknown* 2 $13.42497 SI Trade
Currency Conversion
 08:05:08 - 03-Aug-26
Unknown* 0 $13.42497 SI Trade
Currency Conversion
 08:05:08 - 03-Aug-26
Unknown* 1 $13.42497 SI Trade
Currency Conversion
 08:05:08 - 03-Aug-26
Unknown* 6 $13.42497 SI Trade
Currency Conversion
 08:04:48 - 03-Aug-26
Unknown* 0 $13.49 SI Trade
 08:01:04 - 03-Aug-26
Buy* 1 $13.49 Automatic Execution
 08:00:28 - 03-Aug-26
Buy* 2 $13.492 SI Trade
 08:00:26 - 03-Aug-26
Sell* 24 $13.166 Uncrossing Trade
 16:35:14 - 31-Jul-26
Unknown* 1 $13.39225 SI Trade
Currency Conversion
 15:24:41 - 31-Jul-26
Unknown* 0 $13.28634 SI Trade
Currency Conversion
 12:48:31 - 31-Jul-26
Unknown* 0 $13.26 SI Trade
 12:48:31 - 31-Jul-26
Unknown* 2 $13.36922 SI Trade
Currency Conversion
 12:43:17 - 31-Jul-26
Unknown* 0 $13.268 SI Trade
 10:23:09 - 31-Jul-26
Unknown* 4 $13.36462 SI Trade
Currency Conversion
 10:10:47 - 31-Jul-26
Unknown* 0 $13.33469 SI Trade
Currency Conversion
 08:02:47 - 31-Jul-26
Sell* 16 $13.168 Automatic Execution
 08:02:00 - 31-Jul-26
Unknown* 0 $13.166 SI Trade
 08:00:03 - 31-Jul-26
Buy* 756 $13.288 Automatic Execution
 15:36:15 - 30-Jul-26
Unknown* 0 $13.12399 SI Trade
Currency Conversion
 13:45:23 - 30-Jul-26
Buy* 2 $13.136 SI Trade
 10:27:48 - 30-Jul-26
Unknown* 0 $12.99804 SI Trade
Currency Conversion
 08:02:04 - 30-Jul-26
Unknown* 0 $13.15147 SI Trade
Currency Conversion
 08:02:04 - 30-Jul-26
Unknown* 0 $12.896 SI Trade
 08:00:06 - 30-Jul-26
Unknown* 0 $13.148 SI Trade
 08:00:06 - 30-Jul-26
Sell* 6 $12.972 Uncrossing Trade
 16:35:02 - 29-Jul-26
Unknown* 0 $13.118 SI Trade
 16:05:03 - 29-Jul-26
Buy* 400 $13.054 Automatic Execution
 15:41:11 - 29-Jul-26
Unknown* 0 $13.044 SI Trade
 15:21:12 - 29-Jul-26
Unknown* 0 $13.1112 SI Trade
Currency Conversion
 14:34:20 - 29-Jul-26
Unknown* 0 $13.098 SI Trade
 14:34:19 - 29-Jul-26
Unknown* 0 $13.21379 SI Trade
Currency Conversion
 14:32:46 - 29-Jul-26
Unknown* 0 $13.156 SI Trade
 14:30:06 - 29-Jul-26
Unknown* 0 $13.16591 SI Trade
Currency Conversion
 14:30:05 - 29-Jul-26
Unknown* 0 $13.11348 SI Trade
Currency Conversion
 14:18:31 - 29-Jul-26
Unknown* 2 $13.12488 SI Trade
Currency Conversion
 13:33:35 - 29-Jul-26
Unknown* 0 $13.11804 SI Trade
Currency Conversion
 13:31:14 - 29-Jul-26
Unknown* 3 $13.12032 SI Trade
Currency Conversion
 13:30:32 - 29-Jul-26
Unknown* 5 $13.16819 SI Trade
Currency Conversion
 11:15:28 - 29-Jul-26
Buy* 123 $13.148 Automatic Execution
 10:47:37 - 29-Jul-26
Unknown* 0 $13.06582 SI Trade
Currency Conversion
 15:09:43 - 28-Jul-26
Unknown* 11 $13.13181 SI Trade
Currency Conversion
 15:01:57 - 28-Jul-26
Unknown* 9 $13.13181 SI Trade
Currency Conversion
 15:01:55 - 28-Jul-26
Unknown* 0 $13.07492 SI Trade
Currency Conversion
 14:36:08 - 28-Jul-26
Unknown* 0 $13.066 SI Trade
 14:35:31 - 28-Jul-26
Unknown* 0 $13.236 SI Trade
 14:30:17 - 28-Jul-26
Unknown* 0 $13.24331 SI Trade
Currency Conversion
 14:30:15 - 28-Jul-26
Buy* 5,269 $13.132 Automatic Execution
 13:27:53 - 28-Jul-26
Unknown* 1 $13.07492 SI Trade
Currency Conversion
 12:55:39 - 28-Jul-26
Buy* 100 $13.10 Suspected BUY Trade
 11:17:47 - 28-Jul-26
Unknown* 160 $13.10223 SI Trade
Currency Conversion
 11:02:14 - 28-Jul-26
Unknown* 10 $13.13636 SI Trade
Currency Conversion
 10:25:58 - 28-Jul-26
Unknown* 218 $13.08175 SI Trade
Currency Conversion
 08:11:42 - 28-Jul-26
Unknown* 6 $13.09995 SI Trade
Currency Conversion
 08:02:05 - 28-Jul-26
Unknown* 4 $13.20822 SI Trade
Currency Conversion
 12:34:34 - 27-Jul-26
Unknown* 6 $13.20822 SI Trade
Currency Conversion
 12:34:29 - 27-Jul-26
Unknown* 6 $13.20822 SI Trade
Currency Conversion
 12:34:24 - 27-Jul-26
Unknown* 6 $13.20822 SI Trade
Currency Conversion
 12:34:19 - 27-Jul-26
Unknown* 1 $13.20366 SI Trade
Currency Conversion
 09:03:46 - 27-Jul-26
Unknown* 0 $13.30629 SI Trade
Currency Conversion
 08:47:35 - 27-Jul-26
Unknown* 3 $13.30629 SI Trade
Currency Conversion
 08:44:05 - 27-Jul-26
Unknown* 1 $13.30629 SI Trade
Currency Conversion
 08:44:02 - 27-Jul-26
Unknown* 0 $13.31085 SI Trade
Currency Conversion
 08:38:14 - 27-Jul-26
Unknown* 1 $13.35647 SI Trade
Currency Conversion
 08:06:37 - 27-Jul-26
Unknown* 0 $13.31998 SI Trade
Currency Conversion
 08:06:31 - 27-Jul-26
Unknown* 1 $13.31998 SI Trade
Currency Conversion
 08:06:00 - 27-Jul-26
Unknown* 0 $13.31998 SI Trade
Currency Conversion
 08:06:00 - 27-Jul-26
Unknown* 0 $13.31998 SI Trade
Currency Conversion
 08:06:00 - 27-Jul-26
Unknown* 0 $13.31998 SI Trade
Currency Conversion
 08:06:00 - 27-Jul-26
Unknown* 0 $13.19909 SI Trade
Currency Conversion
 08:06:00 - 27-Jul-26
Unknown* 1 $13.31998 SI Trade
Currency Conversion
 08:05:00 - 27-Jul-26
Unknown* 0 $13.31998 SI Trade
Currency Conversion
 08:05:00 - 27-Jul-26
Unknown* 0 $13.31998 SI Trade
Currency Conversion
 08:05:00 - 27-Jul-26
Unknown* 0 $13.31998 SI Trade
Currency Conversion
 08:05:00 - 27-Jul-26
Unknown* 0 $13.122 SI Trade
 08:00:01 - 27-Jul-26
Unknown* 1 $13.18212 SI Trade
Currency Conversion
 12:02:05 - 24-Jul-26
Unknown* 0 $13.22764 SI Trade
Currency Conversion
 08:05:23 - 24-Jul-26
Unknown* 0 $13.18667 SI Trade
Currency Conversion
 08:05:04 - 24-Jul-26
Unknown* 3 $13.10018 SI Trade
Currency Conversion
 08:00:19 - 24-Jul-26
Unknown* 0 $13.33425 SI Trade
Currency Conversion
 15:45:41 - 23-Jul-26
Unknown* 1 $13.33653 SI Trade
Currency Conversion
 15:03:10 - 23-Jul-26
Unknown* 7 $13.33882 SI Trade
Currency Conversion
 15:03:08 - 23-Jul-26
Unknown* 0 $13.41882 SI Trade
Currency Conversion
 08:12:44 - 23-Jul-26
Unknown* 6 $13.32397 SI Trade
Currency Conversion
 16:01:39 - 22-Jul-26
Sell* 2 $13.264 SI Trade
 13:50:56 - 22-Jul-26
Unknown* 0 $13.33766 SI Trade
Currency Conversion
 10:54:27 - 22-Jul-26
Unknown* 0 $13.34679 SI Trade
Currency Conversion
 08:05:12 - 22-Jul-26
Unknown* 0 $13.34679 SI Trade
Currency Conversion
 08:05:12 - 22-Jul-26
Unknown* 0 $13.34679 SI Trade
Currency Conversion
 08:05:12 - 22-Jul-26
Unknown* 0 $13.34679 SI Trade
Currency Conversion
 08:05:12 - 22-Jul-26
Sell* 1 $13.206 Automatic Execution
 08:05:12 - 22-Jul-26
Unknown* 0 $13.242 SI Trade
 08:00:00 - 22-Jul-26
Unknown* 0 $13.358 SI Trade
 08:00:00 - 22-Jul-26
Sell* 23 $13.24 Uncrossing Trade
 08:00:00 - 22-Jul-26
Buy* 1,406 $13.20 Automatic Execution
 16:28:55 - 21-Jul-26
Unknown* 0 $13.28449 SI Trade
Currency Conversion
 15:47:20 - 21-Jul-26
Unknown* 0 $13.272 SI Trade
 15:44:52 - 21-Jul-26
Unknown* 0 $13.136 SI Trade
 15:13:47 - 21-Jul-26
Unknown* 0 $13.21602 SI Trade
Currency Conversion
 15:13:05 - 21-Jul-26
Unknown* 0 $13.28905 SI Trade
Currency Conversion
 14:34:51 - 21-Jul-26
Unknown* 0 $13.348 SI Trade
 14:34:50 - 21-Jul-26
Unknown* 2 $13.23656 SI Trade
Currency Conversion
 14:19:37 - 21-Jul-26
Buy* 4 $13.242 SI Trade
 13:06:30 - 21-Jul-26
Unknown* 0 $13.25938 SI Trade
Currency Conversion
 12:04:19 - 21-Jul-26
Unknown* 6 $13.30275 SI Trade
Currency Conversion
 10:23:43 - 21-Jul-26
Unknown* 0 $13.388 SI Trade
 08:01:49 - 21-Jul-26
Unknown* 0 $13.37806 SI Trade
Currency Conversion
 08:00:26 - 21-Jul-26
Unknown* 0 $13.37806 SI Trade
Currency Conversion
 08:00:26 - 21-Jul-26
Unknown* 0 $13.37806 SI Trade
Currency Conversion
 08:00:26 - 21-Jul-26
Unknown* 0 $13.168 SI Trade
 08:00:18 - 21-Jul-26
Buy* 2,028 $13.104 Automatic Execution
 15:31:19 - 20-Jul-26
Unknown* 0 $13.13471 SI Trade
Currency Conversion
 15:04:17 - 20-Jul-26
Unknown* 13 $13.11413 SI Trade
Currency Conversion
 14:46:21 - 20-Jul-26
Unknown* 0 $13.13929 SI Trade
Currency Conversion
 13:02:19 - 20-Jul-26
Unknown* 1 $13.13014 SI Trade
Currency Conversion
 12:27:10 - 20-Jul-26
Unknown* 2 $13.13929 SI Trade
Currency Conversion
 11:58:08 - 20-Jul-26
Sell* 3 $13.068 SI Trade
 11:32:35 - 20-Jul-26
Sell* 6 $13.068 Automatic Execution
 10:51:36 - 20-Jul-26
Unknown* 0 $13.14386 SI Trade
Currency Conversion
 09:20:21 - 20-Jul-26
Sell* 313 $13.054 Automatic Execution
 08:41:05 - 20-Jul-26
Sell* 454 $13.074 Automatic Execution
 08:41:05 - 20-Jul-26
Sell* 946 $13.058 Automatic Execution
 08:37:12 - 20-Jul-26
Unknown* 393 $13.03865 Currency Conversion
OTC Trade
 08:33:30 - 20-Jul-26
Unknown* 0 $13.11184 SI Trade
Currency Conversion
 08:05:13 - 20-Jul-26
Unknown* 0 $13.11184 SI Trade
Currency Conversion
 08:05:11 - 20-Jul-26
Unknown* 0 $13.11184 SI Trade
Currency Conversion
 08:05:11 - 20-Jul-26
Unknown* 0 $13.11184 SI Trade
Currency Conversion
 08:05:11 - 20-Jul-26
Unknown* 11 $12.98605 SI Trade
Currency Conversion
 08:05:11 - 20-Jul-26
Unknown* 0 $13.11184 SI Trade
Currency Conversion
 08:05:11 - 20-Jul-26
Unknown* 0 $13.11184 SI Trade
Currency Conversion
 08:05:11 - 20-Jul-26
Unknown* 0 $13.11184 SI Trade
Currency Conversion
 08:05:11 - 20-Jul-26
Unknown* 1 $13.11184 SI Trade
Currency Conversion
 08:05:11 - 20-Jul-26
FTSE 100 Latest
Value10,900.52
Change12.22