| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $13.84 | Automatic Execution |
15:57:45 - 03-Sep-26 |
| Buy* | 1 | $13.82 | Automatic Execution |
15:57:45 - 03-Sep-26 |
| Buy* | 494 | $13.82 | Automatic Execution |
15:57:45 - 03-Sep-26 |
| Buy* | 800 | $13.878 | Automatic Execution |
15:52:25 - 03-Sep-26 |
| Unknown* | 0 | $13.87061 | SI Trade Currency Conversion |
14:47:02 - 03-Sep-26 |
| Unknown* | 2 | $13.85437 | SI Trade Currency Conversion |
08:05:14 - 03-Sep-26 |
| Unknown* | 6 | $13.8451 | SI Trade Currency Conversion |
08:05:12 - 03-Sep-26 |
| Buy* | 6 | $13.86 | Automatic Execution |
08:05:12 - 03-Sep-26 |
| Unknown* | 3 | $13.8451 | SI Trade Currency Conversion |
08:03:54 - 03-Sep-26 |
| Unknown* | 0 | $13.92164 | SI Trade Currency Conversion |
08:01:32 - 03-Sep-26 |
| Unknown* | 0 | $13.92164 | SI Trade Currency Conversion |
08:01:32 - 03-Sep-26 |
| Unknown* | 1 | $13.7872 | SI Trade Currency Conversion |
13:00:18 - 02-Sep-26 |
| Unknown* | 0 | $13.683 | SI Trade Currency Conversion |
11:11:21 - 02-Sep-26 |
| Unknown* | 0 | $13.73394 | SI Trade Currency Conversion |
09:21:36 - 02-Sep-26 |
| Unknown* | 0 | $13.76173 | SI Trade Currency Conversion |
09:01:37 - 02-Sep-26 |
| Sell* | 4,000 | $13.75 | Automatic Execution |
08:22:43 - 02-Sep-26 |
| Sell* | 1,061 | $13.752 | Automatic Execution |
08:13:12 - 02-Sep-26 |
| Unknown* | 0 | $13.81962 | SI Trade Currency Conversion |
08:04:54 - 02-Sep-26 |
| Unknown* | 0 | $13.81962 | SI Trade Currency Conversion |
08:04:54 - 02-Sep-26 |
| Unknown* | 0 | $13.81962 | SI Trade Currency Conversion |
08:03:04 - 02-Sep-26 |
| Unknown* | 0 | $13.81962 | SI Trade Currency Conversion |
08:03:04 - 02-Sep-26 |
| Unknown* | 4 | $13.81962 | SI Trade Currency Conversion |
08:03:04 - 02-Sep-26 |
| Unknown* | 0 | $13.81962 | SI Trade Currency Conversion |
08:03:04 - 02-Sep-26 |
| Unknown* | 0 | $13.81962 | SI Trade Currency Conversion |
08:03:04 - 02-Sep-26 |
| Unknown* | 0 | $13.81962 | SI Trade Currency Conversion |
08:03:04 - 02-Sep-26 |
| Unknown* | 0 | $13.88 | SI Trade |
08:01:54 - 02-Sep-26 |
| Unknown* | 0 | $13.88 | SI Trade |
08:01:53 - 02-Sep-26 |
| Buy* | 1 | $13.88 | Automatic Execution |
08:01:53 - 02-Sep-26 |
| Buy* | 2 | $13.88 | Automatic Execution |
08:01:48 - 02-Sep-26 |
| Unknown* | 0 | $13.88 | SI Trade |
08:00:22 - 02-Sep-26 |
| Unknown* | 0 | $13.86205 | SI Trade Currency Conversion |
16:24:00 - 01-Sep-26 |
| Unknown* | 333 | $13.95149 | Currency Conversion OTC Trade |
16:03:58 - 01-Sep-26 |
| Unknown* | 0 | $13.86 | SI Trade |
14:07:54 - 01-Sep-26 |
| Sell* | 99 | $13.828 | Automatic Execution |
08:39:59 - 01-Sep-26 |
| Unknown* | 1 | $13.93173 | SI Trade Currency Conversion |
08:05:06 - 01-Sep-26 |
| Unknown* | 0 | $13.93173 | SI Trade Currency Conversion |
08:05:06 - 01-Sep-26 |
| Unknown* | 6 | $13.93173 | SI Trade Currency Conversion |
08:04:59 - 01-Sep-26 |
| Unknown* | 0 | $13.93173 | SI Trade Currency Conversion |
08:04:55 - 01-Sep-26 |
| Unknown* | 0 | $13.93173 | SI Trade Currency Conversion |
08:04:55 - 01-Sep-26 |
| Unknown* | 0 | $13.93173 | SI Trade Currency Conversion |
08:04:55 - 01-Sep-26 |
| Unknown* | 0 | $13.988 | SI Trade |
08:02:04 - 01-Sep-26 |
| Unknown* | 0 | $13.988 | SI Trade |
08:02:04 - 01-Sep-26 |
| Unknown* | 1 | $13.8672 | SI Trade Currency Conversion |
11:11:48 - 28-Aug-26 |
| Unknown* | 2 | $13.78797 | SI Trade Currency Conversion |
10:13:37 - 28-Aug-26 |
| Unknown* | 5 | $13.88118 | SI Trade Currency Conversion |
08:05:03 - 28-Aug-26 |
| Unknown* | 0 | $13.88118 | SI Trade Currency Conversion |
08:05:03 - 28-Aug-26 |
| Unknown* | 0 | $13.80195 | SI Trade Currency Conversion |
08:02:05 - 28-Aug-26 |
| Unknown* | 0 | $13.80195 | SI Trade Currency Conversion |
08:02:05 - 28-Aug-26 |
| Unknown* | 10 | $13.80195 | SI Trade Currency Conversion |
08:02:05 - 28-Aug-26 |
| Unknown* | 1 | $13.76448 | SI Trade Currency Conversion |
15:08:14 - 27-Aug-26 |
| Unknown* | 0 | $13.76448 | SI Trade Currency Conversion |
10:20:22 - 27-Aug-26 |
| Unknown* | 0 | $13.76448 | SI Trade Currency Conversion |
10:20:22 - 27-Aug-26 |
| Unknown* | 1 | $13.76448 | SI Trade Currency Conversion |
10:20:22 - 27-Aug-26 |
| Unknown* | 0 | $13.83453 | SI Trade Currency Conversion |
12:02:00 - 26-Aug-26 |
| Unknown* | 0 | $13.75286 | SI Trade Currency Conversion |
11:36:20 - 26-Aug-26 |
| Unknown* | 0 | $13.832 | SI Trade |
08:44:01 - 26-Aug-26 |
| Unknown* | 0 | $13.83219 | SI Trade Currency Conversion |
08:05:00 - 26-Aug-26 |
| Unknown* | 0 | $13.83219 | SI Trade Currency Conversion |
08:05:00 - 26-Aug-26 |
| Unknown* | 0 | $13.83219 | SI Trade Currency Conversion |
08:05:00 - 26-Aug-26 |
| Unknown* | 0 | $13.83219 | SI Trade Currency Conversion |
08:05:00 - 26-Aug-26 |
| Buy* | 695 | $13.686 | Automatic Execution |
15:11:19 - 25-Aug-26 |
| Unknown* | 0 | $13.73 | SI Trade |
12:05:01 - 25-Aug-26 |
| Unknown* | 0 | $13.68825 | SI Trade Currency Conversion |
11:57:10 - 25-Aug-26 |
| Unknown* | 0 | $13.63695 | SI Trade Currency Conversion |
10:05:11 - 25-Aug-26 |
| Unknown* | 0 | $13.62762 | SI Trade Currency Conversion |
09:43:13 - 25-Aug-26 |
| Unknown* | 6 | $13.62762 | SI Trade Currency Conversion |
09:37:01 - 25-Aug-26 |
| Unknown* | 0 | $13.63462 | SI Trade Currency Conversion |
09:25:42 - 25-Aug-26 |
| Unknown* | 0 | $13.63462 | SI Trade Currency Conversion |
08:16:40 - 25-Aug-26 |
| Unknown* | 1 | $13.63462 | SI Trade Currency Conversion |
08:10:32 - 25-Aug-26 |
| Unknown* | 0 | $13.64816 | SI Trade Currency Conversion |
16:14:18 - 24-Aug-26 |
| Unknown* | 1 | $13.64583 | SI Trade Currency Conversion |
16:09:59 - 24-Aug-26 |
| Unknown* | 0 | $13.64583 | SI Trade Currency Conversion |
16:09:56 - 24-Aug-26 |
| Unknown* | 2 | $13.64583 | SI Trade Currency Conversion |
16:09:42 - 24-Aug-26 |
| Unknown* | 0 | $13.648 | SI Trade |
15:47:01 - 24-Aug-26 |
| Unknown* | 0 | $13.58275 | SI Trade Currency Conversion |
10:28:28 - 24-Aug-26 |
| Unknown* | 4,700 | $13.5628 | Currency Conversion OTC Trade |
08:43:52 - 24-Aug-26 |
| Unknown* | 0 | $13.66452 | SI Trade Currency Conversion |
08:22:14 - 24-Aug-26 |
| Unknown* | 0 | $13.66452 | SI Trade Currency Conversion |
08:12:23 - 24-Aug-26 |
| Unknown* | 0 | $13.65984 | SI Trade Currency Conversion |
08:06:57 - 24-Aug-26 |
| Unknown* | 0 | $13.65984 | SI Trade Currency Conversion |
08:05:07 - 24-Aug-26 |
| Unknown* | 1 | $13.65984 | SI Trade Currency Conversion |
08:05:07 - 24-Aug-26 |
| Unknown* | 0 | $13.65984 | SI Trade Currency Conversion |
08:05:07 - 24-Aug-26 |
| Unknown* | 0 | $13.65984 | SI Trade Currency Conversion |
08:05:07 - 24-Aug-26 |
| Unknown* | 0 | $13.65984 | SI Trade Currency Conversion |
08:05:07 - 24-Aug-26 |
| Unknown* | 0 | $13.65984 | SI Trade Currency Conversion |
08:05:07 - 24-Aug-26 |
| Unknown* | 0 | $13.74 | SI Trade |
08:00:01 - 24-Aug-26 |
| Sell* | 258 | $13.594 | Uncrossing Trade |
16:35:27 - 21-Aug-26 |
| Unknown* | 0 | $13.66459 | SI Trade Currency Conversion |
14:44:05 - 21-Aug-26 |
| Unknown* | 0 | $13.578 | SI Trade |
13:14:10 - 21-Aug-26 |
| Sell* | 194 | $13.566 | Automatic Execution |
12:12:43 - 21-Aug-26 |
| Sell* | 315 | $13.58 | Automatic Execution |
12:12:43 - 21-Aug-26 |
| Sell* | 107 | $13.576 | Automatic Execution |
11:59:25 - 21-Aug-26 |
| Unknown* | 6 | $13.6295 | SI Trade Currency Conversion |
08:47:43 - 21-Aug-26 |
| Unknown* | 1 | $13.6295 | SI Trade Currency Conversion |
08:47:43 - 21-Aug-26 |
| Unknown* | 0 | $13.53594 | SI Trade Currency Conversion |
08:04:52 - 21-Aug-26 |
| Unknown* | 0 | $13.64822 | SI Trade Currency Conversion |
08:01:43 - 21-Aug-26 |
| Unknown* | 4 | $13.64822 | SI Trade Currency Conversion |
08:01:43 - 21-Aug-26 |
| Unknown* | 0 | $13.54993 | SI Trade Currency Conversion |
14:39:01 - 20-Aug-26 |
| Unknown* | 0 | $13.54059 | SI Trade Currency Conversion |
12:15:43 - 20-Aug-26 |
| Unknown* | 7 | $13.49622 | SI Trade Currency Conversion |
12:15:13 - 20-Aug-26 |
| Unknown* | 5 | $13.49622 | SI Trade Currency Conversion |
12:13:35 - 20-Aug-26 |
| Unknown* | 1 | $13.49622 | SI Trade Currency Conversion |
12:13:35 - 20-Aug-26 |
| Unknown* | 7 | $13.49622 | SI Trade Currency Conversion |
12:12:57 - 20-Aug-26 |
| Unknown* | 0 | $13.49622 | SI Trade Currency Conversion |
11:39:37 - 20-Aug-26 |
| Unknown* | 1 | $13.47987 | SI Trade Currency Conversion |
10:44:50 - 20-Aug-26 |
| Unknown* | 1 | $13.49388 | SI Trade Currency Conversion |
10:16:11 - 20-Aug-26 |
| Unknown* | 1 | $13.52191 | SI Trade Currency Conversion |
09:31:32 - 20-Aug-26 |
| Unknown* | 0 | $13.55927 | SI Trade Currency Conversion |
08:33:59 - 20-Aug-26 |
| Buy* | 2 | $13.562 | SI Trade |
08:33:46 - 20-Aug-26 |
| Unknown* | 3 | $13.58029 | SI Trade Currency Conversion |
08:25:04 - 20-Aug-26 |
| Unknown* | 5 | $13.58029 | SI Trade Currency Conversion |
08:24:19 - 20-Aug-26 |
| Unknown* | 0 | $13.60131 | SI Trade Currency Conversion |
08:01:41 - 20-Aug-26 |
| Unknown* | 0 | $13.60131 | SI Trade Currency Conversion |
08:01:41 - 20-Aug-26 |
| Unknown* | 1 | $13.50918 | SI Trade Currency Conversion |
15:40:09 - 19-Aug-26 |
| Unknown* | 7 | $13.4976 | SI Trade Currency Conversion |
15:40:08 - 19-Aug-26 |
| Unknown* | 1 | $13.4976 | SI Trade Currency Conversion |
15:40:08 - 19-Aug-26 |
| Unknown* | 1 | $13.51845 | SI Trade Currency Conversion |
13:36:58 - 19-Aug-26 |
| Unknown* | 4 | $13.47211 | SI Trade Currency Conversion |
12:44:08 - 19-Aug-26 |
| Unknown* | 0 | $13.40 | SI Trade |
12:10:40 - 19-Aug-26 |
| Unknown* | 0 | $13.45589 | SI Trade Currency Conversion |
08:05:13 - 19-Aug-26 |
| Unknown* | 12 | $13.38639 | SI Trade Currency Conversion |
08:05:13 - 19-Aug-26 |
| Unknown* | 0 | $13.45589 | SI Trade Currency Conversion |
08:05:13 - 19-Aug-26 |
| Unknown* | 0 | $13.45589 | SI Trade Currency Conversion |
08:05:13 - 19-Aug-26 |
| Unknown* | 8 | $13.4349 | SI Trade Currency Conversion |
16:04:30 - 18-Aug-26 |
| Buy* | 772 | $13.478 | Automatic Execution |
15:09:51 - 18-Aug-26 |
| Unknown* | 16 | $13.38859 | SI Trade Currency Conversion |
14:33:38 - 18-Aug-26 |
| Unknown* | 5 | $13.48121 | SI Trade Currency Conversion |
11:11:01 - 18-Aug-26 |
| Unknown* | 8 | $13.4789 | SI Trade Currency Conversion |
11:11:01 - 18-Aug-26 |
| Unknown* | 0 | $13.39554 | SI Trade Currency Conversion |
11:06:40 - 18-Aug-26 |
| Unknown* | 8 | $13.46964 | SI Trade Currency Conversion |
11:06:16 - 18-Aug-26 |
| Unknown* | 0 | $13.47195 | SI Trade Currency Conversion |
08:17:59 - 18-Aug-26 |
| Unknown* | 0 | $13.52752 | SI Trade Currency Conversion |
08:04:49 - 18-Aug-26 |
| Unknown* | 0 | $13.52752 | SI Trade Currency Conversion |
08:04:49 - 18-Aug-26 |
| Unknown* | 0 | $13.52752 | SI Trade Currency Conversion |
08:04:49 - 18-Aug-26 |
| Unknown* | 0 | $13.59 | SI Trade |
08:00:11 - 18-Aug-26 |
| Unknown* | 0 | $13.5784 | SI Trade Currency Conversion |
16:19:35 - 17-Aug-26 |
| Unknown* | 1 | $13.50429 | SI Trade Currency Conversion |
15:41:58 - 17-Aug-26 |
| Sell* | 555 | $13.524 | Automatic Execution |
15:36:44 - 17-Aug-26 |
| Sell* | 1,493 | $13.532 | Automatic Execution |
11:44:13 - 17-Aug-26 |
| Sell* | 4 | $13.536 | Automatic Execution |
11:44:13 - 17-Aug-26 |
| Unknown* | 1 | $13.56914 | SI Trade Currency Conversion |
10:45:32 - 17-Aug-26 |
| Unknown* | 0 | $13.48113 | SI Trade Currency Conversion |
09:31:12 - 17-Aug-26 |
| Unknown* | 0 | $13.48345 | SI Trade Currency Conversion |
09:29:22 - 17-Aug-26 |
| Unknown* | 23 | $13.48808 | SI Trade Currency Conversion |
09:18:23 - 17-Aug-26 |
| Sell* | 3 | $13.534 | Automatic Execution |
09:13:20 - 17-Aug-26 |
| Unknown* | 5 | $13.60851 | SI Trade Currency Conversion |
08:06:09 - 17-Aug-26 |
| Unknown* | 0 | $13.60851 | SI Trade Currency Conversion |
08:06:09 - 17-Aug-26 |
| Unknown* | 0 | $13.50892 | SI Trade Currency Conversion |
08:05:12 - 17-Aug-26 |
| Unknown* | 2 | $13.52745 | SI Trade Currency Conversion |
08:05:12 - 17-Aug-26 |
| Unknown* | 1 | $13.50892 | SI Trade Currency Conversion |
08:05:12 - 17-Aug-26 |
| Unknown* | 2 | $13.52745 | SI Trade Currency Conversion |
08:05:12 - 17-Aug-26 |
| Unknown* | 0 | $13.52745 | SI Trade Currency Conversion |
08:05:12 - 17-Aug-26 |
| Unknown* | 0 | $13.52745 | SI Trade Currency Conversion |
08:05:12 - 17-Aug-26 |
| Unknown* | 0 | $13.52745 | SI Trade Currency Conversion |
08:05:12 - 17-Aug-26 |
| Unknown* | 0 | $13.52745 | SI Trade Currency Conversion |
08:05:12 - 17-Aug-26 |
| Buy* | 2 | $13.582 | SI Trade |
08:00:36 - 17-Aug-26 |
| Buy* | 3 | $13.588 | Automatic Execution |
08:00:26 - 17-Aug-26 |
| Buy* | 2 | $13.588 | SI Trade |
08:00:26 - 17-Aug-26 |
| Unknown* | 0 | $13.588 | SI Trade |
08:00:26 - 17-Aug-26 |
| Buy* | 3 | $13.612 | Automatic Execution |
08:00:21 - 17-Aug-26 |
| Buy* | 2 | $13.612 | SI Trade |
08:00:21 - 17-Aug-26 |
| Unknown* | 0 | $13.612 | SI Trade |
08:00:21 - 17-Aug-26 |
| Unknown* | 0 | $13.612 | SI Trade |
08:00:21 - 17-Aug-26 |
| Buy* | 3 | $13.59 | Automatic Execution |
08:00:15 - 17-Aug-26 |
| Buy* | 3 | $13.59 | SI Trade |
08:00:15 - 17-Aug-26 |
| Buy* | 3 | $13.552 | Automatic Execution |
08:00:09 - 17-Aug-26 |
| Unknown* | 0 | $13.622 | SI Trade |
08:00:06 - 17-Aug-26 |
| Unknown* | 0 | $13.244 | SI Trade |
08:00:05 - 17-Aug-26 |
| Unknown* | 0 | $13.628 | SI Trade |
08:00:05 - 17-Aug-26 |
| Unknown* | 0 | $13.628 | SI Trade |
08:00:05 - 17-Aug-26 |
| Buy* | 7,880 | $13.554 | Suspected BUY Trade |
08:00:05 - 17-Aug-26 |
| Unknown* | 2 | $13.51614 | SI Trade Currency Conversion |
16:27:27 - 14-Aug-26 |
| Unknown* | 7 | $13.51614 | SI Trade Currency Conversion |
16:27:20 - 14-Aug-26 |
| Unknown* | 0 | $13.53229 | SI Trade Currency Conversion |
14:01:03 - 14-Aug-26 |
| Unknown* | 0 | $13.52999 | SI Trade Currency Conversion |
13:23:31 - 14-Aug-26 |
| Unknown* | 12 | $13.44229 | SI Trade Currency Conversion |
08:05:07 - 14-Aug-26 |
| Unknown* | 0 | $13.51383 | SI Trade Currency Conversion |
08:05:07 - 14-Aug-26 |
| Unknown* | 1 | $13.58215 | SI Trade Currency Conversion |
15:42:13 - 13-Aug-26 |
| Unknown* | 0 | $13.60749 | SI Trade Currency Conversion |
14:33:59 - 13-Aug-26 |
| Unknown* | 2 | $13.61902 | SI Trade Currency Conversion |
14:33:59 - 13-Aug-26 |
| Unknown* | 2 | $13.55219 | SI Trade Currency Conversion |
12:19:52 - 13-Aug-26 |
| Unknown* | 2 | $13.54067 | SI Trade Currency Conversion |
09:52:28 - 13-Aug-26 |
| Unknown* | 0 | $13.62823 | SI Trade Currency Conversion |
08:00:04 - 13-Aug-26 |
| Unknown* | 0 | $13.37936 | SI Trade Currency Conversion |
08:00:04 - 13-Aug-26 |
| Unknown* | 1 | $13.59704 | SI Trade Currency Conversion |
14:39:36 - 12-Aug-26 |
| Unknown* | 0 | $13.59704 | SI Trade Currency Conversion |
14:39:03 - 12-Aug-26 |
| Unknown* | 0 | $13.6155 | SI Trade Currency Conversion |
13:10:30 - 12-Aug-26 |
| Unknown* | 1 | $13.61088 | SI Trade Currency Conversion |
12:42:40 - 12-Aug-26 |
| Sell* | 200 | $13.50 | Negotiated Trade |
11:23:07 - 12-Aug-26 |
| Unknown* | 0 | $13.58781 | SI Trade Currency Conversion |
08:52:09 - 12-Aug-26 |
| Unknown* | 0 | $13.562 | SI Trade |
08:09:18 - 12-Aug-26 |
| Unknown* | 0 | $13.57627 | SI Trade Currency Conversion |
08:04:57 - 12-Aug-26 |
| Unknown* | 0 | $13.57627 | SI Trade Currency Conversion |
08:04:57 - 12-Aug-26 |
| Unknown* | 0 | $13.57627 | SI Trade Currency Conversion |
08:04:57 - 12-Aug-26 |
| Unknown* | 0 | $13.52731 | SI Trade Currency Conversion |
16:15:53 - 11-Aug-26 |
| Unknown* | 0 | $13.53423 | SI Trade Currency Conversion |
15:23:34 - 11-Aug-26 |
| Unknown* | 40 | $13.58042 | SI Trade Currency Conversion |
15:18:43 - 11-Aug-26 |
| Unknown* | 4 | $13.56887 | SI Trade Currency Conversion |
11:09:23 - 11-Aug-26 |
| Unknown* | 3 | $13.56656 | SI Trade Currency Conversion |
11:00:04 - 11-Aug-26 |
| Unknown* | 3 | $13.56887 | SI Trade Currency Conversion |
09:11:51 - 11-Aug-26 |