| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 132 | 1,282.00p | Suspected BUY Trade |
15:57:40 - 12-Sep-25 |
| Sell* | 2 | 1,277.80p | Negotiated Trade |
15:52:20 - 12-Sep-25 |
| Buy* | 1 | 1,282.00p | SI Trade |
15:42:24 - 12-Sep-25 |
| Buy* | 1 | 1,281.80p | SI Trade |
15:17:46 - 12-Sep-25 |
| Buy* | 11 | 1,281.80p | SI Trade |
15:16:25 - 12-Sep-25 |
| Buy* | 1 | 1,281.80p | SI Trade |
15:11:42 - 12-Sep-25 |
| Unknown* | 0 | 1,277.60p | SI Trade |
15:07:27 - 12-Sep-25 |
| Buy* | 2,741 | 1,281.60p | Automatic Execution |
15:05:57 - 12-Sep-25 |
| Unknown* | 0 | 1,287.80p | SI Trade |
14:59:29 - 12-Sep-25 |
| Buy* | 1,716 | 1,281.80p | Suspected BUY Trade |
14:12:37 - 12-Sep-25 |
| Buy* | 1 | 1,281.80p | SI Trade |
14:08:41 - 12-Sep-25 |
| Sell* | 4 | 1,277.00p | SI Trade |
13:42:08 - 12-Sep-25 |
| Sell* | 1,736 | 1,278.136p | Negotiated Trade |
13:20:18 - 12-Sep-25 |
| Sell* | 676 | 1,278.101p | Negotiated Trade |
13:15:24 - 12-Sep-25 |
| Buy* | 1 | 1,281.80p | SI Trade |
13:01:36 - 12-Sep-25 |
| Unknown* | 0 | 1,282.60p | SI Trade |
12:33:02 - 12-Sep-25 |
| Buy* | 2,610 | 1,282.40p | Automatic Execution |
12:25:46 - 12-Sep-25 |
| Sell* | 3 | 1,278.80p | SI Trade |
12:15:54 - 12-Sep-25 |
| Buy* | 233 | 1,283.00p | Suspected BUY Trade |
12:02:36 - 12-Sep-25 |
| Sell* | 7 | 1,278.00p | SI Trade |
11:57:31 - 12-Sep-25 |
| Buy* | 1 | 1,282.40p | Automatic Execution |
11:57:31 - 12-Sep-25 |
| Unknown* | 0 | 1,282.20p | SI Trade |
10:52:26 - 12-Sep-25 |
| Buy* | 1 | 1,280.40p | SI Trade |
09:51:22 - 12-Sep-25 |
| Buy* | 2 | 1,281.60p | SI Trade |
09:35:36 - 12-Sep-25 |
| Buy* | 750 | 1,281.40p | Suspected BUY Trade |
09:26:20 - 12-Sep-25 |
| Buy* | 100 | 1,281.40p | Automatic Execution |
09:21:04 - 12-Sep-25 |
| Unknown* | 0 | 1,282.40p | SI Trade |
09:03:50 - 12-Sep-25 |
| Unknown* | 0 | 1,282.40p | SI Trade |
09:03:50 - 12-Sep-25 |
| Unknown* | 0 | 1,282.40p | SI Trade |
09:03:50 - 12-Sep-25 |
| Buy* | 6 | 1,283.60p | Suspected BUY Trade |
08:41:23 - 12-Sep-25 |
| Buy* | 1 | 1,283.40p | SI Trade |
08:39:18 - 12-Sep-25 |
| Unknown* | 0 | 1,284.60p | SI Trade |
08:24:13 - 12-Sep-25 |
| Unknown* | 0 | 1,284.60p | SI Trade |
08:19:00 - 12-Sep-25 |
| Buy* | 2 | 1,284.60p | SI Trade |
08:19:00 - 12-Sep-25 |
| Unknown* | 0 | 1,284.60p | SI Trade |
08:19:00 - 12-Sep-25 |
| Unknown* | 0 | 1,284.60p | SI Trade |
08:17:29 - 12-Sep-25 |
| Unknown* | 0 | 1,284.60p | SI Trade |
08:15:38 - 12-Sep-25 |
| Unknown* | 0 | 1,284.60p | SI Trade |
08:15:14 - 12-Sep-25 |
| Unknown* | 0 | 1,284.60p | SI Trade |
08:14:02 - 12-Sep-25 |
| Unknown* | 0 | 1,293.60p | SI Trade |
08:01:22 - 12-Sep-25 |
| Buy* | 46 | 1,279.20p | Suspected BUY Trade |
16:13:09 - 11-Sep-25 |
| Sell* | 10 | 1,276.40p | Negotiated Trade |
15:46:21 - 11-Sep-25 |
| Buy* | 936 | 1,282.60p | Automatic Execution |
15:18:27 - 11-Sep-25 |
| Buy* | 230 | 1,282.80p | Suspected BUY Trade |
15:09:56 - 11-Sep-25 |
| Sell* | 115 | 1,279.60p | Negotiated Trade |
15:09:10 - 11-Sep-25 |
| Buy* | 20 | 1,284.00p | SI Trade |
15:08:56 - 11-Sep-25 |
| Buy* | 80 | 1,284.00p | Suspected BUY Trade |
15:05:26 - 11-Sep-25 |
| Unknown* | 0 | 1,279.80p | SI Trade |
11:25:49 - 11-Sep-25 |
| Sell* | 14 | 1,275.20p | SI Trade |
11:14:46 - 11-Sep-25 |
| Sell* | 12 | 1,275.40p | SI Trade |
11:12:25 - 11-Sep-25 |
| Buy* | 781 | 1,278.60p | Suspected BUY Trade |
10:56:13 - 11-Sep-25 |
| Sell* | 1 | 1,274.40p | SI Trade |
10:53:49 - 11-Sep-25 |
| Sell* | 40 | 1,275.40p | Negotiated Trade |
10:45:08 - 11-Sep-25 |
| Unknown* | 0 | 1,279.80p | SI Trade |
10:14:45 - 11-Sep-25 |
| Sell* | 62 | 1,275.40p | SI Trade |
10:14:39 - 11-Sep-25 |
| Unknown* | 0 | 1,279.80p | SI Trade |
10:01:02 - 11-Sep-25 |
| Buy* | 2,016 | 1,280.00p | Automatic Execution |
09:47:22 - 11-Sep-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
09:45:48 - 11-Sep-25 |
| Unknown* | 0 | 1,281.00p | SI Trade |
09:27:09 - 11-Sep-25 |
| Buy* | 801 | 1,278.80p | Suspected BUY Trade |
08:52:23 - 11-Sep-25 |
| Buy* | 41 | 1,275.60p | SI Trade |
08:21:47 - 11-Sep-25 |
| Unknown* | 0 | 1,271.60p | SI Trade |
08:18:00 - 11-Sep-25 |
| Buy* | 2 | 1,275.60p | SI Trade |
08:15:29 - 11-Sep-25 |
| Unknown* | 0 | 1,275.60p | SI Trade |
08:12:19 - 11-Sep-25 |
| Unknown* | 0 | 1,275.60p | SI Trade |
08:12:02 - 11-Sep-25 |
| Unknown* | 0 | 1,275.60p | SI Trade |
08:11:57 - 11-Sep-25 |
| Unknown* | 0 | 1,275.60p | SI Trade |
08:11:49 - 11-Sep-25 |
| Buy* | 18 | 1,275.60p | SI Trade |
08:11:36 - 11-Sep-25 |
| Unknown* | 0 | 1,275.60p | SI Trade |
08:06:28 - 11-Sep-25 |
| Unknown* | 0 | 1,275.60p | SI Trade |
08:06:05 - 11-Sep-25 |
| Unknown* | 0 | 1,275.60p | SI Trade |
08:06:05 - 11-Sep-25 |
| Buy* | 387 | 1,286.00p | Suspected BUY Trade |
08:02:35 - 11-Sep-25 |
| Buy* | 387 | 1,286.00p | Suspected BUY Trade |
08:02:28 - 11-Sep-25 |
| Sell* | 1 | 1,262.60p | SI Trade |
08:01:14 - 11-Sep-25 |
| Unknown* | 0 | 1,286.00p | SI Trade |
08:01:14 - 11-Sep-25 |
| Unknown* | 0 | 1,286.00p | SI Trade |
08:01:14 - 11-Sep-25 |
| Unknown* | 0 | 1,283.40p | SI Trade |
16:16:35 - 10-Sep-25 |
| Sell* | 9 | 1,280.40p | SI Trade |
16:10:41 - 10-Sep-25 |
| Buy* | 1 | 1,283.40p | Suspected BUY Trade |
15:32:45 - 10-Sep-25 |
| Buy* | 88 | 1,284.20p | Suspected BUY Trade |
15:17:26 - 10-Sep-25 |
| Sell* | 7 | 1,279.80p | Negotiated Trade |
15:11:05 - 10-Sep-25 |
| Buy* | 9 | 1,282.40p | Suspected BUY Trade |
15:04:53 - 10-Sep-25 |
| Buy* | 4 | 1,283.80p | SI Trade |
14:46:26 - 10-Sep-25 |
| Unknown* | 0 | 1,279.60p | SI Trade |
14:41:20 - 10-Sep-25 |
| Buy* | 26 | 1,283.80p | SI Trade |
14:39:00 - 10-Sep-25 |
| Buy* | 51 | 1,283.60p | SI Trade |
14:39:00 - 10-Sep-25 |
| Buy* | 289 | 1,283.60p | Automatic Execution |
14:39:00 - 10-Sep-25 |
| Sell* | 3 | 1,280.20p | SI Trade |
14:08:00 - 10-Sep-25 |
| Unknown* | 0 | 1,280.80p | SI Trade |
13:59:46 - 10-Sep-25 |
| Unknown* | 0 | 1,285.80p | SI Trade |
13:50:26 - 10-Sep-25 |
| Sell* | 20 | 1,281.00p | SI Trade |
13:41:35 - 10-Sep-25 |
| Sell* | 37 | 1,281.20p | Negotiated Trade |
13:06:29 - 10-Sep-25 |
| Buy* | 1 | 1,284.60p | SI Trade |
13:01:32 - 10-Sep-25 |
| Buy* | 68 | 1,284.60p | SI Trade |
12:47:19 - 10-Sep-25 |
| Unknown* | 0 | 1,283.60p | SI Trade |
12:29:54 - 10-Sep-25 |
| Buy* | 87 | 1,284.80p | SI Trade |
12:00:34 - 10-Sep-25 |
| Buy* | 777 | 1,284.80p | Automatic Execution |
12:00:32 - 10-Sep-25 |
| Buy* | 1 | 1,283.60p | SI Trade |
11:50:45 - 10-Sep-25 |
| Unknown* | 0 | 1,283.60p | SI Trade |
11:50:45 - 10-Sep-25 |
| Buy* | 1 | 1,283.60p | SI Trade |
11:50:45 - 10-Sep-25 |
| Buy* | 1 | 1,283.60p | SI Trade |
11:50:39 - 10-Sep-25 |
| Unknown* | 0 | 1,283.60p | SI Trade |
11:50:39 - 10-Sep-25 |
| Buy* | 155 | 1,280.131p | Suspected BUY Trade |
10:17:02 - 10-Sep-25 |
| Unknown* | 0 | 1,284.80p | SI Trade |
09:09:19 - 10-Sep-25 |
| Unknown* | 0 | 1,284.80p | SI Trade |
09:07:48 - 10-Sep-25 |
| Unknown* | 0 | 1,284.80p | SI Trade |
09:05:40 - 10-Sep-25 |
| Sell* | 30 | 1,281.00p | SI Trade |
08:56:19 - 10-Sep-25 |
| Buy* | 1 | 1,282.00p | SI Trade |
08:41:28 - 10-Sep-25 |
| Unknown* | 0 | 1,284.20p | SI Trade |
08:15:44 - 10-Sep-25 |
| Unknown* | 0 | 1,284.20p | SI Trade |
08:13:50 - 10-Sep-25 |
| Unknown* | 0 | 1,284.20p | SI Trade |
08:13:50 - 10-Sep-25 |
| Unknown* | 0 | 1,284.20p | SI Trade |
08:08:54 - 10-Sep-25 |
| Unknown* | 0 | 1,283.20p | SI Trade |
08:04:11 - 10-Sep-25 |
| Unknown* | 0 | 1,273.40p | SI Trade |
08:01:04 - 10-Sep-25 |
| Unknown* | 0 | 1,296.20p | SI Trade |
08:01:04 - 10-Sep-25 |
| Unknown* | 0 | 1,296.20p | SI Trade |
08:01:04 - 10-Sep-25 |
| Unknown* | 0 | 1,296.20p | SI Trade |
08:01:04 - 10-Sep-25 |
| Unknown* | 0 | 1,296.20p | SI Trade |
08:01:04 - 10-Sep-25 |
| Buy* | 29 | 1,296.20p | SI Trade |
08:01:04 - 10-Sep-25 |
| Unknown* | 0 | 1,296.20p | SI Trade |
08:01:04 - 10-Sep-25 |
| Sell* | 651 | 1,279.60p | Negotiated Trade |
16:29:08 - 09-Sep-25 |
| Sell* | 7 | 1,279.00p | SI Trade |
16:18:01 - 09-Sep-25 |
| Sell* | 1 | 1,278.40p | SI Trade |
16:08:33 - 09-Sep-25 |
| Buy* | 3 | 1,282.80p | SI Trade |
15:44:57 - 09-Sep-25 |
| Buy* | 77 | 1,281.60p | Suspected BUY Trade |
15:42:37 - 09-Sep-25 |
| Buy* | 52 | 1,281.40p | Suspected BUY Trade |
15:18:19 - 09-Sep-25 |
| Buy* | 150 | 1,281.40p | Suspected BUY Trade |
15:15:04 - 09-Sep-25 |
| Buy* | 5 | 1,281.40p | Suspected BUY Trade |
15:08:13 - 09-Sep-25 |
| Sell* | 1 | 1,277.20p | Negotiated Trade |
15:07:56 - 09-Sep-25 |
| Unknown* | 0 | 1,279.20p | SI Trade |
14:16:09 - 09-Sep-25 |
| Buy* | 468 | 1,280.20p | Suspected BUY Trade |
14:03:45 - 09-Sep-25 |
| Sell* | 3 | 1,277.40p | SI Trade |
13:53:21 - 09-Sep-25 |
| Buy* | 4 | 1,281.60p | SI Trade |
13:53:21 - 09-Sep-25 |
| Buy* | 843 | 1,280.134p | Suspected BUY Trade |
12:39:56 - 09-Sep-25 |
| Buy* | 1 | 1,280.40p | SI Trade |
12:39:28 - 09-Sep-25 |
| Buy* | 390 | 1,279.908p | Suspected BUY Trade |
12:34:14 - 09-Sep-25 |
| Sell* | 133 | 1,277.40p | Negotiated Trade |
11:48:00 - 09-Sep-25 |
| Buy* | 1 | 1,283.00p | SI Trade |
11:12:50 - 09-Sep-25 |
| Unknown* | 0 | 1,277.60p | SI Trade |
10:50:38 - 09-Sep-25 |
| Unknown* | 0 | 1,280.80p | SI Trade |
10:14:22 - 09-Sep-25 |
| Buy* | 389 | 1,283.00p | Suspected BUY Trade |
09:42:54 - 09-Sep-25 |
| Unknown* | 0 | 1,284.20p | SI Trade |
09:09:23 - 09-Sep-25 |
| Unknown* | 0 | 1,285.20p | SI Trade |
09:05:05 - 09-Sep-25 |
| Unknown* | 0 | 1,284.20p | SI Trade |
09:01:26 - 09-Sep-25 |
| Buy* | 1 | 1,285.00p | SI Trade |
08:48:51 - 09-Sep-25 |
| Buy* | 6 | 1,286.00p | SI Trade |
08:46:53 - 09-Sep-25 |
| Unknown* | 0 | 1,284.20p | SI Trade |
08:14:39 - 09-Sep-25 |
| Unknown* | 0 | 1,284.20p | SI Trade |
08:14:29 - 09-Sep-25 |
| Buy* | 15 | 1,284.20p | SI Trade |
08:12:49 - 09-Sep-25 |
| Unknown* | 0 | 1,284.20p | SI Trade |
08:12:49 - 09-Sep-25 |
| Buy* | 1 | 1,285.00p | SI Trade |
08:08:59 - 09-Sep-25 |
| Unknown* | 0 | 1,285.20p | SI Trade |
08:04:40 - 09-Sep-25 |
| Unknown* | 0 | 1,285.20p | SI Trade |
08:04:09 - 09-Sep-25 |
| Buy* | 3 | 1,290.20p | SI Trade |
08:01:05 - 09-Sep-25 |
| Buy* | 12 | 1,290.20p | SI Trade |
08:01:05 - 09-Sep-25 |
| Unknown* | 0 | 1,290.20p | SI Trade |
08:01:05 - 09-Sep-25 |
| Buy* | 329 | 1,282.60p | Automatic Execution |
16:28:00 - 08-Sep-25 |
| Buy* | 1,165 | 1,282.40p | Automatic Execution |
16:28:00 - 08-Sep-25 |
| Buy* | 1,000 | 1,280.20p | Suspected BUY Trade |
16:07:36 - 08-Sep-25 |
| Sell* | 282 | 1,280.00p | Automatic Execution |
15:56:03 - 08-Sep-25 |
| Sell* | 1,747 | 1,280.00p | Automatic Execution |
15:56:03 - 08-Sep-25 |
| Buy* | 8,000 | 1,280.00p | Automatic Execution |
15:56:03 - 08-Sep-25 |
| Buy* | 8,264 | 1,280.00p | Automatic Execution |
15:56:03 - 08-Sep-25 |
| Sell* | 5 | 1,278.20p | SI Trade |
15:54:53 - 08-Sep-25 |
| Unknown* | 0 | 1,279.60p | SI Trade |
15:53:35 - 08-Sep-25 |
| Buy* | 62 | 1,278.80p | Suspected BUY Trade |
15:22:05 - 08-Sep-25 |
| Sell* | 13 | 1,274.60p | Negotiated Trade |
15:14:34 - 08-Sep-25 |
| Buy* | 13 | 1,278.80p | Suspected BUY Trade |
15:09:16 - 08-Sep-25 |
| Buy* | 4 | 1,280.00p | Suspected BUY Trade |
14:50:54 - 08-Sep-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
14:45:22 - 08-Sep-25 |
| Unknown* | 0 | 1,279.80p | SI Trade |
14:42:25 - 08-Sep-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
14:31:55 - 08-Sep-25 |
| Unknown* | 0 | 1,280.20p | SI Trade |
14:25:49 - 08-Sep-25 |
| Buy* | 39 | 1,278.00p | SI Trade |
13:59:40 - 08-Sep-25 |
| Buy* | 39 | 1,279.80p | SI Trade |
11:57:36 - 08-Sep-25 |
| Buy* | 351 | 1,279.80p | Automatic Execution |
11:57:22 - 08-Sep-25 |
| Unknown* | 0 | 1,280.20p | SI Trade |
11:27:50 - 08-Sep-25 |
| Unknown* | 0 | 1,279.00p | SI Trade |
10:41:04 - 08-Sep-25 |
| Buy* | 1 | 1,279.00p | SI Trade |
09:39:31 - 08-Sep-25 |
| Buy* | 14 | 1,278.80p | SI Trade |
09:35:35 - 08-Sep-25 |
| Unknown* | 0 | 1,279.00p | SI Trade |
09:33:17 - 08-Sep-25 |
| Buy* | 14 | 1,279.00p | SI Trade |
09:21:32 - 08-Sep-25 |
| Unknown* | 0 | 1,279.00p | SI Trade |
08:53:55 - 08-Sep-25 |
| Unknown* | 0 | 1,279.00p | SI Trade |
08:52:14 - 08-Sep-25 |
| Buy* | 389 | 1,279.00p | Suspected BUY Trade |
08:46:07 - 08-Sep-25 |
| Unknown* | 0 | 1,278.80p | SI Trade |
08:37:55 - 08-Sep-25 |
| Unknown* | 0 | 1,279.00p | SI Trade |
08:34:04 - 08-Sep-25 |
| Buy* | 1 | 1,279.00p | SI Trade |
08:32:07 - 08-Sep-25 |
| Unknown* | 0 | 1,273.40p | SI Trade |
08:25:42 - 08-Sep-25 |
| Unknown* | 0 | 1,277.60p | SI Trade |
08:22:41 - 08-Sep-25 |
| Unknown* | 0 | 1,277.60p | SI Trade |
08:18:48 - 08-Sep-25 |
| Unknown* | 0 | 1,277.60p | SI Trade |
08:18:48 - 08-Sep-25 |
| Sell* | 1 | 1,273.40p | SI Trade |
08:07:02 - 08-Sep-25 |
| Unknown* | 0 | 1,279.00p | SI Trade |
08:04:36 - 08-Sep-25 |
| Unknown* | 0 | 1,287.80p | SI Trade |
08:01:29 - 08-Sep-25 |
| Unknown* | 0 | 1,287.80p | SI Trade |
08:01:09 - 08-Sep-25 |
| Unknown* | 0 | 1,287.80p | SI Trade |
08:01:08 - 08-Sep-25 |
| Unknown* | 0 | 1,287.80p | SI Trade |
08:01:08 - 08-Sep-25 |
| Unknown* | 0 | 1,287.80p | SI Trade |
08:01:08 - 08-Sep-25 |
| Buy* | 11 | 1,287.80p | SI Trade |
08:01:08 - 08-Sep-25 |