| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,149.00p | SI Trade |
14:25:01 - 02-Apr-25 |
| Buy* | 5 | 1,148.80p | SI Trade |
14:22:37 - 02-Apr-25 |
| Buy* | 3 | 1,148.80p | SI Trade |
14:12:57 - 02-Apr-25 |
| Unknown* | 0 | 1,148.80p | SI Trade |
14:12:03 - 02-Apr-25 |
| Sell* | 876 | 1,143.20p | Negotiated Trade |
12:58:57 - 02-Apr-25 |
| Sell* | 1 | 1,145.00p | SI Trade |
11:31:35 - 02-Apr-25 |
| Buy* | 5 | 1,151.00p | SI Trade |
09:36:57 - 02-Apr-25 |
| Unknown* | 0 | 1,152.20p | SI Trade |
08:35:03 - 02-Apr-25 |
| Sell* | 4 | 1,150.20p | SI Trade |
08:11:06 - 02-Apr-25 |
| Unknown* | 0 | 1,157.40p | SI Trade |
08:05:02 - 02-Apr-25 |
| Sell* | 4 | 1,153.20p | Automatic Execution |
08:03:32 - 02-Apr-25 |
| Unknown* | 0 | 1,157.60p | SI Trade |
08:03:05 - 02-Apr-25 |
| Buy* | 2 | 1,157.60p | SI Trade |
08:03:05 - 02-Apr-25 |
| Buy* | 163 | 1,157.60p | Automatic Execution |
08:03:05 - 02-Apr-25 |
| Buy* | 13 | 1,159.80p | SI Trade |
16:19:22 - 01-Apr-25 |
| Buy* | 175 | 1,163.60p | Suspected BUY Trade |
15:15:00 - 01-Apr-25 |
| Sell* | 113 | 1,151.80p | Negotiated Trade |
15:11:57 - 01-Apr-25 |
| Buy* | 4 | 1,165.80p | Suspected BUY Trade |
15:02:59 - 01-Apr-25 |
| Buy* | 1 | 1,160.40p | SI Trade |
14:30:59 - 01-Apr-25 |
| Buy* | 8 | 1,159.20p | SI Trade |
13:29:00 - 01-Apr-25 |
| Unknown* | 0 | 1,156.40p | SI Trade |
08:54:01 - 01-Apr-25 |
| Unknown* | 0 | 1,153.40p | SI Trade |
08:52:49 - 01-Apr-25 |
| Unknown* | 0 | 1,156.60p | SI Trade |
08:22:54 - 01-Apr-25 |
| Unknown* | 0 | 1,158.40p | SI Trade |
08:15:05 - 01-Apr-25 |
| Unknown* | 0 | 1,157.60p | SI Trade |
08:09:15 - 01-Apr-25 |
| Unknown* | 0 | 1,157.40p | SI Trade |
08:06:29 - 01-Apr-25 |
| Unknown* | 0 | 1,162.80p | SI Trade |
08:02:00 - 01-Apr-25 |
| Unknown* | 0 | 1,162.80p | SI Trade |
08:02:00 - 01-Apr-25 |
| Unknown* | 0 | 1,148.40p | SI Trade |
15:37:15 - 31-Mar-25 |
| Buy* | 846 | 1,147.40p | Suspected BUY Trade |
15:22:09 - 31-Mar-25 |
| Buy* | 65 | 1,147.20p | Suspected BUY Trade |
15:13:08 - 31-Mar-25 |
| Sell* | 16 | 1,143.20p | Negotiated Trade |
15:12:13 - 31-Mar-25 |
| Buy* | 1 | 1,147.40p | SI Trade |
14:57:14 - 31-Mar-25 |
| Sell* | 1,271 | 1,143.20p | Negotiated Trade |
14:23:56 - 31-Mar-25 |
| Unknown* | 0 | 1,146.20p | SI Trade |
14:09:32 - 31-Mar-25 |
| Buy* | 3 | 1,143.20p | Suspected BUY Trade |
13:16:27 - 31-Mar-25 |
| Sell* | 258 | 1,138.80p | Negotiated Trade |
11:54:08 - 31-Mar-25 |
| Buy* | 2,570 | 1,144.00p | Automatic Execution |
10:02:46 - 31-Mar-25 |
| Sell* | 1,327 | 1,144.00p | Automatic Execution |
10:02:46 - 31-Mar-25 |
| Sell* | 99 | 1,144.00p | Automatic Execution |
10:02:46 - 31-Mar-25 |
| Sell* | 80 | 1,147.60p | Negotiated Trade |
09:54:51 - 31-Mar-25 |
| Buy* | 147 | 1,149.234p | Suspected BUY Trade |
09:37:02 - 31-Mar-25 |
| Sell* | 175 | 1,146.80p | Negotiated Trade |
09:25:19 - 31-Mar-25 |
| Unknown* | 0 | 1,147.80p | SI Trade |
08:32:55 - 31-Mar-25 |
| Unknown* | 0 | 1,148.80p | SI Trade |
08:27:01 - 31-Mar-25 |
| Unknown* | 0 | 1,148.80p | SI Trade |
08:27:01 - 31-Mar-25 |
| Buy* | 4 | 1,150.00p | SI Trade |
08:24:00 - 31-Mar-25 |
| Unknown* | 0 | 1,150.40p | SI Trade |
08:20:52 - 31-Mar-25 |
| Unknown* | 0 | 1,157.00p | SI Trade |
08:07:39 - 31-Mar-25 |
| Sell* | 2,500 | 1,144.20p | Negotiated Trade |
08:00:08 - 31-Mar-25 |
| Sell* | 1,250 | 1,144.20p | Negotiated Trade |
08:00:08 - 31-Mar-25 |
| Buy* | 100 | 1,164.40p | Suspected BUY Trade |
08:00:00 - 31-Mar-25 |
| Sell* | 12 | 1,160.60p | Negotiated Trade |
15:15:30 - 28-Mar-25 |
| Buy* | 11 | 1,164.80p | Suspected BUY Trade |
15:14:35 - 28-Mar-25 |
| Buy* | 10 | 1,162.80p | Suspected BUY Trade |
15:06:03 - 28-Mar-25 |
| Unknown* | 0 | 1,164.60p | SI Trade |
14:28:19 - 28-Mar-25 |
| Buy* | 7 | 1,162.60p | SI Trade |
10:18:45 - 28-Mar-25 |
| Buy* | 25 | 1,161.80p | SI Trade |
09:47:02 - 28-Mar-25 |
| Unknown* | 0 | 1,168.00p | SI Trade |
08:39:42 - 28-Mar-25 |
| Unknown* | 0 | 1,168.40p | SI Trade |
08:12:27 - 28-Mar-25 |
| Unknown* | 0 | 1,170.40p | SI Trade |
08:05:44 - 28-Mar-25 |
| Buy* | 4 | 1,170.40p | SI Trade |
08:05:00 - 28-Mar-25 |
| Unknown* | 0 | 1,171.40p | SI Trade |
08:02:09 - 28-Mar-25 |
| Buy* | 32 | 1,171.40p | SI Trade |
08:02:09 - 28-Mar-25 |
| Buy* | 895 | 1,169.40p | Automatic Execution |
16:19:39 - 27-Mar-25 |
| Buy* | 852 | 1,172.60p | Suspected BUY Trade |
15:10:19 - 27-Mar-25 |
| Buy* | 44 | 1,172.60p | Suspected BUY Trade |
15:05:29 - 27-Mar-25 |
| Sell* | 1 | 1,168.40p | Negotiated Trade |
15:03:08 - 27-Mar-25 |
| Buy* | 8 | 1,167.20p | SI Trade |
13:15:31 - 27-Mar-25 |
| Sell* | 9 | 1,165.20p | SI Trade |
09:48:08 - 27-Mar-25 |
| Buy* | 2 | 1,169.40p | SI Trade |
09:34:40 - 27-Mar-25 |
| Unknown* | 0 | 1,165.40p | SI Trade |
08:30:10 - 27-Mar-25 |
| Buy* | 10 | 1,163.20p | SI Trade |
08:27:42 - 27-Mar-25 |
| Buy* | 2 | 1,167.60p | SI Trade |
08:22:23 - 27-Mar-25 |
| Unknown* | 0 | 1,167.60p | SI Trade |
08:21:31 - 27-Mar-25 |
| Buy* | 3 | 1,167.80p | SI Trade |
08:10:53 - 27-Mar-25 |
| Buy* | 2 | 1,171.00p | SI Trade |
08:05:44 - 27-Mar-25 |
| Unknown* | 0 | 1,171.00p | SI Trade |
08:05:44 - 27-Mar-25 |
| Sell* | 3 | 1,153.80p | SI Trade |
08:04:44 - 27-Mar-25 |
| Buy* | 17 | 1,172.60p | SI Trade |
08:01:55 - 27-Mar-25 |
| Buy* | 7 | 1,175.00p | SI Trade |
08:01:00 - 27-Mar-25 |
| Unknown* | 0 | 1,175.00p | SI Trade |
08:01:00 - 27-Mar-25 |
| Buy* | 141 | 1,172.00p | Automatic Execution |
08:01:00 - 27-Mar-25 |
| Buy* | 1,194 | 1,180.60p | Automatic Execution |
16:02:17 - 26-Mar-25 |
| Unknown* | 0 | 1,184.00p | SI Trade |
15:20:08 - 26-Mar-25 |
| Buy* | 334 | 1,184.00p | Suspected BUY Trade |
15:16:21 - 26-Mar-25 |
| Buy* | 79 | 1,184.00p | Suspected BUY Trade |
14:56:51 - 26-Mar-25 |
| Buy* | 9 | 1,183.80p | SI Trade |
13:11:23 - 26-Mar-25 |
| Buy* | 9 | 1,184.00p | SI Trade |
12:43:57 - 26-Mar-25 |
| Buy* | 1,269 | 1,180.88p | Suspected BUY Trade |
10:38:01 - 26-Mar-25 |
| Buy* | 4 | 1,180.80p | SI Trade |
10:25:42 - 26-Mar-25 |
| Buy* | 8 | 1,180.80p | SI Trade |
10:21:08 - 26-Mar-25 |
| Unknown* | 0 | 1,181.80p | SI Trade |
09:13:59 - 26-Mar-25 |
| Unknown* | 0 | 1,184.00p | SI Trade |
08:30:55 - 26-Mar-25 |
| Unknown* | 0 | 1,185.20p | SI Trade |
08:16:01 - 26-Mar-25 |
| Unknown* | 0 | 1,185.20p | SI Trade |
08:16:01 - 26-Mar-25 |
| Unknown* | 0 | 1,186.20p | SI Trade |
08:05:38 - 26-Mar-25 |
| Unknown* | 0 | 1,186.20p | SI Trade |
08:05:27 - 26-Mar-25 |
| Buy* | 25 | 1,186.20p | SI Trade |
08:03:01 - 26-Mar-25 |
| Buy* | 6 | 1,186.20p | SI Trade |
08:03:01 - 26-Mar-25 |
| Buy* | 2 | 1,196.20p | Suspected BUY Trade |
08:03:00 - 26-Mar-25 |
| Buy* | 56 | 1,181.40p | Suspected BUY Trade |
15:13:29 - 25-Mar-25 |
| Buy* | 1,250 | 1,181.40p | Suspected BUY Trade |
15:09:05 - 25-Mar-25 |
| Sell* | 9 | 1,177.20p | Negotiated Trade |
15:08:54 - 25-Mar-25 |
| Buy* | 28 | 1,181.20p | Suspected BUY Trade |
15:02:48 - 25-Mar-25 |
| Sell* | 29 | 1,177.20p | Negotiated Trade |
15:02:36 - 25-Mar-25 |
| Buy* | 2,500 | 1,183.018p | Suspected BUY Trade |
12:28:25 - 25-Mar-25 |
| Sell* | 850 | 1,178.80p | Negotiated Trade |
11:40:36 - 25-Mar-25 |
| Buy* | 1,732 | 1,182.80p | Suspected BUY Trade |
11:37:02 - 25-Mar-25 |
| Buy* | 8 | 1,181.00p | SI Trade |
11:07:04 - 25-Mar-25 |
| Buy* | 4 | 1,181.00p | SI Trade |
11:01:28 - 25-Mar-25 |
| Buy* | 1,271 | 1,179.908p | Suspected BUY Trade |
11:00:05 - 25-Mar-25 |
| Sell* | 2,007 | 1,176.80p | Negotiated Trade |
10:38:58 - 25-Mar-25 |
| Buy* | 424 | 1,178.371p | Suspected BUY Trade |
10:26:19 - 25-Mar-25 |
| Unknown* | 0 | 1,179.20p | SI Trade |
10:23:44 - 25-Mar-25 |
| Buy* | 3 | 1,178.00p | SI Trade |
10:00:29 - 25-Mar-25 |
| Unknown* | 0 | 1,174.00p | SI Trade |
08:30:22 - 25-Mar-25 |
| Unknown* | 0 | 1,174.20p | SI Trade |
08:30:14 - 25-Mar-25 |
| Buy* | 1,900 | 1,173.281p | Suspected BUY Trade |
08:12:33 - 25-Mar-25 |
| Unknown* | 0 | 1,175.60p | SI Trade |
08:05:33 - 25-Mar-25 |
| Unknown* | 0 | 1,175.60p | SI Trade |
08:04:24 - 25-Mar-25 |
| Buy* | 92 | 1,171.40p | Suspected BUY Trade |
15:19:05 - 24-Mar-25 |
| Buy* | 15 | 1,171.40p | Automatic Execution |
15:15:21 - 24-Mar-25 |
| Buy* | 2 | 1,172.00p | Automatic Execution |
15:13:20 - 24-Mar-25 |
| Buy* | 255 | 1,173.00p | Suspected BUY Trade |
14:23:30 - 24-Mar-25 |
| Sell* | 426 | 1,171.222p | Negotiated Trade |
13:37:27 - 24-Mar-25 |
| Unknown* | 0 | 1,173.80p | SI Trade |
10:32:38 - 24-Mar-25 |
| Buy* | 2 | 1,173.00p | SI Trade |
09:51:25 - 24-Mar-25 |
| Buy* | 17 | 1,174.00p | SI Trade |
09:49:42 - 24-Mar-25 |
| Buy* | 858 | 1,174.72p | Suspected BUY Trade |
08:43:06 - 24-Mar-25 |
| Buy* | 1 | 1,175.60p | SI Trade |
08:37:57 - 24-Mar-25 |
| Unknown* | 0 | 1,175.60p | SI Trade |
08:37:29 - 24-Mar-25 |
| Buy* | 13 | 1,181.20p | SI Trade |
08:30:19 - 24-Mar-25 |
| Buy* | 1 | 1,179.00p | SI Trade |
08:25:55 - 24-Mar-25 |
| Unknown* | 0 | 1,178.80p | SI Trade |
08:22:29 - 24-Mar-25 |
| Unknown* | 0 | 1,178.80p | SI Trade |
08:18:09 - 24-Mar-25 |
| Unknown* | 0 | 1,178.80p | SI Trade |
08:13:55 - 24-Mar-25 |
| Unknown* | 0 | 1,177.80p | SI Trade |
08:11:31 - 24-Mar-25 |
| Unknown* | 0 | 1,177.80p | SI Trade |
08:07:32 - 24-Mar-25 |
| Unknown* | 0 | 1,177.80p | SI Trade |
08:07:25 - 24-Mar-25 |
| Unknown* | 0 | 1,178.00p | SI Trade |
08:05:08 - 24-Mar-25 |
| Unknown* | 0 | 1,186.80p | SI Trade |
08:00:38 - 24-Mar-25 |
| Buy* | 1 | 1,186.80p | SI Trade |
08:00:38 - 24-Mar-25 |
| Unknown* | 0 | 1,186.80p | SI Trade |
08:00:38 - 24-Mar-25 |
| Unknown* | 0 | 1,164.80p | SI Trade |
08:00:38 - 24-Mar-25 |
| Buy* | 176 | 1,168.81p | Suspected BUY Trade |
15:56:42 - 21-Mar-25 |
| Buy* | 1 | 1,199.60p | SI Trade |
15:42:43 - 21-Mar-25 |
| Unknown* | 0 | 1,170.00p | SI Trade |
15:42:42 - 21-Mar-25 |
| Buy* | 17 | 1,170.00p | Automatic Execution |
15:42:42 - 21-Mar-25 |
| Unknown* | 0 | 1,170.00p | SI Trade |
15:17:00 - 21-Mar-25 |
| Buy* | 100 | 1,170.00p | Suspected BUY Trade |
15:05:38 - 21-Mar-25 |
| Sell* | 4 | 1,164.80p | Negotiated Trade |
14:54:23 - 21-Mar-25 |
| Buy* | 1 | 1,168.00p | SI Trade |
14:20:15 - 21-Mar-25 |
| Buy* | 1 | 1,168.00p | SI Trade |
14:20:15 - 21-Mar-25 |
| Sell* | 1 | 1,164.00p | SI Trade |
14:15:26 - 21-Mar-25 |
| Unknown* | 0 | 1,168.20p | SI Trade |
14:15:26 - 21-Mar-25 |
| Unknown* | 0 | 1,170.40p | SI Trade |
13:47:29 - 21-Mar-25 |
| Unknown* | 0 | 1,170.40p | SI Trade |
13:47:29 - 21-Mar-25 |
| Unknown* | 0 | 1,171.40p | SI Trade |
13:44:29 - 21-Mar-25 |
| Buy* | 1 | 1,171.40p | SI Trade |
13:44:29 - 21-Mar-25 |
| Unknown* | 0 | 1,171.40p | SI Trade |
13:44:29 - 21-Mar-25 |
| Unknown* | 0 | 1,171.40p | SI Trade |
13:44:29 - 21-Mar-25 |
| Buy* | 170 | 1,170.40p | Suspected BUY Trade |
13:34:32 - 21-Mar-25 |
| Buy* | 1 | 1,171.60p | SI Trade |
11:43:28 - 21-Mar-25 |
| Buy* | 9,000 | 1,168.40p | Suspected BUY Trade |
10:22:06 - 21-Mar-25 |
| Buy* | 3 | 1,166.00p | SI Trade |
10:00:23 - 21-Mar-25 |
| Buy* | 9 | 1,165.60p | SI Trade |
09:29:49 - 21-Mar-25 |
| Buy* | 139 | 1,165.60p | Automatic Execution |
09:27:55 - 21-Mar-25 |
| Buy* | 13 | 1,165.60p | SI Trade |
09:27:54 - 21-Mar-25 |
| Unknown* | 0 | 1,166.20p | SI Trade |
08:33:48 - 21-Mar-25 |
| Unknown* | 0 | 1,173.60p | SI Trade |
08:06:57 - 21-Mar-25 |
| Unknown* | 0 | 1,173.60p | SI Trade |
08:06:57 - 21-Mar-25 |
| Buy* | 281 | 1,170.40p | Suspected BUY Trade |
16:02:34 - 20-Mar-25 |
| Buy* | 7,075 | 1,169.80p | Automatic Execution |
15:11:27 - 20-Mar-25 |
| Buy* | 37 | 1,169.80p | Suspected BUY Trade |
15:05:42 - 20-Mar-25 |
| Buy* | 1 | 1,168.40p | SI Trade |
14:47:17 - 20-Mar-25 |
| Buy* | 13 | 1,168.40p | SI Trade |
14:30:34 - 20-Mar-25 |
| Unknown* | 0 | 1,164.40p | SI Trade |
14:04:47 - 20-Mar-25 |
| Buy* | 5 | 1,168.60p | SI Trade |
14:03:39 - 20-Mar-25 |
| Sell* | 9 | 1,161.40p | SI Trade |
13:37:21 - 20-Mar-25 |
| Sell* | 18 | 1,160.60p | SI Trade |
13:35:18 - 20-Mar-25 |
| Buy* | 1 | 1,165.80p | SI Trade |
13:12:03 - 20-Mar-25 |
| Buy* | 10 | 1,170.20p | SI Trade |
09:46:23 - 20-Mar-25 |
| Buy* | 7 | 1,171.20p | SI Trade |
09:41:42 - 20-Mar-25 |
| Unknown* | 0 | 1,184.40p | SI Trade |
08:26:55 - 20-Mar-25 |
| Buy* | 3 | 1,184.40p | SI Trade |
08:10:15 - 20-Mar-25 |
| Sell* | 1,368 | 1,180.20p | Negotiated Trade |
08:08:31 - 20-Mar-25 |
| Unknown* | 0 | 1,184.40p | SI Trade |
08:06:55 - 20-Mar-25 |
| Buy* | 420 | 1,185.60p | Suspected BUY Trade |
08:03:28 - 20-Mar-25 |
| Buy* | 2 | 1,192.40p | SI Trade |
08:02:39 - 20-Mar-25 |
| Buy* | 421 | 1,187.577p | Suspected BUY Trade |
08:00:07 - 20-Mar-25 |
| Buy* | 9 | 1,185.00p | SI Trade |
16:06:37 - 19-Mar-25 |
| Buy* | 730 | 1,185.00p | Suspected BUY Trade |
15:05:36 - 19-Mar-25 |
| Unknown* | 0 | 1,184.00p | SI Trade |
14:00:05 - 19-Mar-25 |
| Sell* | 1,000 | 1,179.817p | Negotiated Trade |
13:56:21 - 19-Mar-25 |
| Buy* | 2 | 1,184.00p | SI Trade |
13:55:34 - 19-Mar-25 |
| Unknown* | 0 | 1,184.00p | SI Trade |
13:31:27 - 19-Mar-25 |
| Unknown* | 0 | 1,184.00p | SI Trade |
13:23:04 - 19-Mar-25 |
| Buy* | 83 | 1,186.111p | Suspected BUY Trade |
11:12:04 - 19-Mar-25 |
| Buy* | 5 | 1,187.40p | SI Trade |
11:11:31 - 19-Mar-25 |