| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,467.60p | SI Trade |
16:28:06 - 06-Feb-26 |
| Unknown* | 0 | 1,468.00p | SI Trade |
16:23:48 - 06-Feb-26 |
| Buy* | 34 | 1,468.00p | SI Trade |
16:15:41 - 06-Feb-26 |
| Unknown* | 0 | 1,463.00p | SI Trade |
16:13:00 - 06-Feb-26 |
| Buy* | 1 | 1,468.00p | SI Trade |
16:10:40 - 06-Feb-26 |
| Sell* | 161 | 1,463.40p | Automatic Execution |
16:09:58 - 06-Feb-26 |
| Sell* | 200 | 1,463.00p | SI Trade |
16:09:56 - 06-Feb-26 |
| Buy* | 1 | 1,467.60p | SI Trade |
15:58:19 - 06-Feb-26 |
| Buy* | 2,172 | 1,467.80p | Automatic Execution |
15:37:14 - 06-Feb-26 |
| Unknown* | 0 | 1,467.80p | SI Trade |
15:36:58 - 06-Feb-26 |
| Sell* | 2 | 1,461.40p | SI Trade |
15:32:30 - 06-Feb-26 |
| Sell* | 3 | 1,461.40p | SI Trade |
15:32:30 - 06-Feb-26 |
| Sell* | 27 | 1,460.00p | SI Trade |
15:26:41 - 06-Feb-26 |
| Buy* | 17 | 1,465.20p | SI Trade |
15:20:29 - 06-Feb-26 |
| Buy* | 70 | 1,465.20p | Suspected BUY Trade |
15:19:24 - 06-Feb-26 |
| Unknown* | 0 | 1,465.20p | SI Trade |
15:17:48 - 06-Feb-26 |
| Buy* | 12 | 1,465.20p | SI Trade |
15:14:40 - 06-Feb-26 |
| Sell* | 21 | 1,460.00p | Negotiated Trade |
15:12:09 - 06-Feb-26 |
| Buy* | 3 | 1,465.20p | Suspected BUY Trade |
15:05:24 - 06-Feb-26 |
| Buy* | 682 | 1,464.20p | Suspected BUY Trade |
14:51:35 - 06-Feb-26 |
| Buy* | 7,236 | 1,463.40p | Automatic Execution |
14:35:06 - 06-Feb-26 |
| Buy* | 7,236 | 1,461.60p | Automatic Execution |
14:31:46 - 06-Feb-26 |
| Unknown* | 0 | 1,461.40p | SI Trade |
14:28:47 - 06-Feb-26 |
| Buy* | 684 | 1,461.40p | Suspected BUY Trade |
14:26:14 - 06-Feb-26 |
| Buy* | 40 | 1,461.40p | SI Trade |
14:01:12 - 06-Feb-26 |
| Buy* | 96 | 1,461.40p | SI Trade |
14:00:42 - 06-Feb-26 |
| Buy* | 133 | 1,461.40p | Automatic Execution |
14:00:42 - 06-Feb-26 |
| Buy* | 36 | 1,461.60p | SI Trade |
13:35:42 - 06-Feb-26 |
| Buy* | 133 | 1,460.80p | Automatic Execution |
13:35:40 - 06-Feb-26 |
| Unknown* | 0 | 1,460.60p | SI Trade |
13:35:34 - 06-Feb-26 |
| Buy* | 13 | 1,460.60p | SI Trade |
13:35:34 - 06-Feb-26 |
| Unknown* | 0 | 1,460.20p | SI Trade |
13:15:46 - 06-Feb-26 |
| Sell* | 1 | 1,455.40p | SI Trade |
12:46:21 - 06-Feb-26 |
| Unknown* | 0 | 1,460.60p | SI Trade |
12:18:16 - 06-Feb-26 |
| Buy* | 931 | 1,459.666p | Ordinary |
11:59:37 - 06-Feb-26 |
| Unknown* | 0 | 1,459.00p | SI Trade |
11:49:52 - 06-Feb-26 |
| Unknown* | 0 | 1,459.40p | SI Trade |
11:35:47 - 06-Feb-26 |
| Buy* | 1 | 1,459.40p | SI Trade |
11:30:59 - 06-Feb-26 |
| Buy* | 3,431 | 1,457.971p | Ordinary |
11:13:06 - 06-Feb-26 |
| Sell* | 10 | 1,453.80p | SI Trade |
11:11:10 - 06-Feb-26 |
| Unknown* | 0 | 1,457.80p | SI Trade |
10:59:22 - 06-Feb-26 |
| Unknown* | 0 | 1,453.20p | SI Trade |
10:43:47 - 06-Feb-26 |
| Buy* | 4,124 | 1,457.80p | Automatic Execution |
10:43:47 - 06-Feb-26 |
| Unknown* | 0 | 1,457.60p | SI Trade |
10:14:15 - 06-Feb-26 |
| Buy* | 1 | 1,457.40p | SI Trade |
10:01:51 - 06-Feb-26 |
| Sell* | 8 | 1,452.40p | Negotiated Trade |
09:48:49 - 06-Feb-26 |
| Buy* | 20 | 1,457.60p | SI Trade |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | 1,452.40p | Negotiated Trade |
09:46:25 - 06-Feb-26 |
| Unknown* | 0 | 1,452.40p | SI Trade |
09:34:32 - 06-Feb-26 |
| Buy* | 67 | 1,457.80p | SI Trade |
09:34:32 - 06-Feb-26 |
| Unknown* | 0 | 1,457.80p | SI Trade |
09:34:32 - 06-Feb-26 |
| Unknown* | 0 | 1,457.80p | SI Trade |
09:30:16 - 06-Feb-26 |
| Unknown* | 0 | 1,457.80p | SI Trade |
09:30:16 - 06-Feb-26 |
| Unknown* | 0 | 1,452.40p | SI Trade |
09:30:16 - 06-Feb-26 |
| Unknown* | 0 | 1,453.20p | SI Trade |
09:23:50 - 06-Feb-26 |
| Buy* | 37 | 1,460.20p | SI Trade |
09:22:33 - 06-Feb-26 |
| Buy* | 112 | 1,458.00p | SI Trade |
09:22:33 - 06-Feb-26 |
| Buy* | 133 | 1,460.40p | Automatic Execution |
09:22:33 - 06-Feb-26 |
| Buy* | 7,236 | 1,453.80p | Automatic Execution |
09:15:53 - 06-Feb-26 |
| Buy* | 2 | 1,453.60p | SI Trade |
09:09:03 - 06-Feb-26 |
| Buy* | 22 | 1,453.60p | Suspected BUY Trade |
09:03:50 - 06-Feb-26 |
| Sell* | 1 | 1,448.40p | SI Trade |
08:59:54 - 06-Feb-26 |
| Buy* | 4 | 1,452.00p | SI Trade |
08:55:31 - 06-Feb-26 |
| Sell* | 8 | 1,445.60p | SI Trade |
08:53:31 - 06-Feb-26 |
| Unknown* | 0 | 1,450.80p | SI Trade |
08:46:49 - 06-Feb-26 |
| Buy* | 34 | 1,450.80p | Suspected BUY Trade |
08:40:26 - 06-Feb-26 |
| Unknown* | 0 | 1,452.20p | SI Trade |
08:35:49 - 06-Feb-26 |
| Unknown* | 0 | 1,453.20p | SI Trade |
08:35:17 - 06-Feb-26 |
| Unknown* | 0 | 1,453.60p | SI Trade |
08:34:51 - 06-Feb-26 |
| Unknown* | 0 | 1,453.60p | SI Trade |
08:32:47 - 06-Feb-26 |
| Unknown* | 0 | 1,453.60p | SI Trade |
08:31:24 - 06-Feb-26 |
| Unknown* | 0 | 1,453.60p | SI Trade |
08:31:24 - 06-Feb-26 |
| Unknown* | 0 | 1,453.60p | SI Trade |
08:31:24 - 06-Feb-26 |
| Unknown* | 0 | 1,455.00p | SI Trade |
08:27:19 - 06-Feb-26 |
| Unknown* | 0 | 1,455.00p | SI Trade |
08:26:59 - 06-Feb-26 |
| Unknown* | 0 | 1,455.00p | SI Trade |
08:24:24 - 06-Feb-26 |
| Unknown* | 0 | 1,455.00p | SI Trade |
08:21:12 - 06-Feb-26 |
| Sell* | 16 | 1,448.40p | Negotiated Trade |
08:17:55 - 06-Feb-26 |
| Unknown* | 0 | 1,453.80p | SI Trade |
08:17:14 - 06-Feb-26 |
| Buy* | 1 | 1,451.20p | SI Trade |
08:08:37 - 06-Feb-26 |
| Buy* | 22 | 1,451.00p | Suspected BUY Trade |
08:06:01 - 06-Feb-26 |
| Unknown* | 0 | 1,445.60p | SI Trade |
08:04:50 - 06-Feb-26 |
| Buy* | 3 | 1,458.60p | SI Trade |
08:02:42 - 06-Feb-26 |
| Buy* | 2 | 1,458.20p | SI Trade |
08:02:41 - 06-Feb-26 |
| Buy* | 7 | 1,458.20p | Automatic Execution |
08:02:41 - 06-Feb-26 |
| Buy* | 53 | 1,458.20p | Automatic Execution |
08:02:27 - 06-Feb-26 |
| Unknown* | 0 | 1,434.00p | SI Trade |
08:01:08 - 06-Feb-26 |
| Buy* | 1 | 1,460.60p | SI Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | 1,460.60p | SI Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | 1,460.60p | SI Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | 1,460.60p | SI Trade |
08:01:08 - 06-Feb-26 |
| Sell* | 1 | 1,434.00p | SI Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | 1,434.00p | SI Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | 1,434.00p | SI Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | 1,460.60p | SI Trade |
08:01:08 - 06-Feb-26 |
| Buy* | 11 | 1,460.60p | SI Trade |
08:01:08 - 06-Feb-26 |
| Sell* | 17 | 1,434.00p | SI Trade |
08:01:08 - 06-Feb-26 |
| Sell* | 3 | 1,434.00p | SI Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | 1,460.60p | SI Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | 1,460.60p | SI Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | 1,460.60p | SI Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | 1,460.60p | SI Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | 1,460.60p | SI Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | 1,434.00p | SI Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | 1,460.60p | SI Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | 1,460.60p | SI Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | 1,460.60p | SI Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | 1,460.60p | SI Trade |
08:01:08 - 06-Feb-26 |
| Buy* | 7 | 1,460.60p | SI Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | 1,460.60p | SI Trade |
08:01:08 - 06-Feb-26 |
| Buy* | 5 | 1,456.40p | SI Trade |
16:29:51 - 05-Feb-26 |
| Unknown* | 0 | 1,456.60p | SI Trade |
16:29:13 - 05-Feb-26 |
| Buy* | 2 | 1,455.60p | SI Trade |
16:24:53 - 05-Feb-26 |
| Buy* | 2 | 1,455.00p | SI Trade |
16:19:53 - 05-Feb-26 |
| Sell* | 4,786 | 1,448.80p | Automatic Execution |
16:14:24 - 05-Feb-26 |
| Unknown* | 0 | 1,453.80p | SI Trade |
16:13:19 - 05-Feb-26 |
| Sell* | 4,786 | 1,450.20p | Negotiated Trade |
16:13:06 - 05-Feb-26 |
| Buy* | 998 | 1,455.00p | Automatic Execution |
15:58:37 - 05-Feb-26 |
| Buy* | 4 | 1,455.00p | SI Trade |
15:56:22 - 05-Feb-26 |
| Sell* | 2 | 1,450.00p | Negotiated Trade |
15:52:55 - 05-Feb-26 |
| Sell* | 5 | 1,449.20p | SI Trade |
15:48:02 - 05-Feb-26 |
| Unknown* | 0 | 1,454.00p | SI Trade |
15:39:48 - 05-Feb-26 |
| Buy* | 10 | 1,452.80p | SI Trade |
15:34:25 - 05-Feb-26 |
| Unknown* | 0 | 1,453.60p | SI Trade |
15:26:13 - 05-Feb-26 |
| Unknown* | 0 | 1,455.00p | SI Trade |
15:25:44 - 05-Feb-26 |
| Buy* | 1 | 1,455.00p | SI Trade |
15:23:20 - 05-Feb-26 |
| Buy* | 3 | 1,456.00p | SI Trade |
15:13:49 - 05-Feb-26 |
| Unknown* | 0 | 1,456.00p | SI Trade |
15:09:53 - 05-Feb-26 |
| Buy* | 99 | 1,455.40p | Suspected BUY Trade |
15:08:52 - 05-Feb-26 |
| Buy* | 85 | 1,461.80p | Automatic Execution |
14:55:35 - 05-Feb-26 |
| Buy* | 9,529 | 1,461.80p | Automatic Execution |
14:55:35 - 05-Feb-26 |
| Buy* | 800 | 1,455.042p | Suspected BUY Trade |
14:37:09 - 05-Feb-26 |
| Buy* | 688 | 1,452.60p | Suspected BUY Trade |
14:24:36 - 05-Feb-26 |
| Buy* | 21 | 1,454.00p | SI Trade |
14:22:22 - 05-Feb-26 |
| Buy* | 133 | 1,454.00p | Automatic Execution |
14:22:19 - 05-Feb-26 |
| Buy* | 12 | 1,454.00p | SI Trade |
14:21:49 - 05-Feb-26 |
| Buy* | 120 | 1,454.20p | SI Trade |
14:12:07 - 05-Feb-26 |
| Buy* | 100 | 1,454.20p | SI Trade |
14:12:07 - 05-Feb-26 |
| Buy* | 1 | 1,454.20p | SI Trade |
14:12:07 - 05-Feb-26 |
| Buy* | 133 | 1,454.20p | Automatic Execution |
14:12:07 - 05-Feb-26 |
| Sell* | 2 | 1,448.20p | SI Trade |
14:05:50 - 05-Feb-26 |
| Sell* | 3 | 1,451.80p | SI Trade |
13:56:01 - 05-Feb-26 |
| Unknown* | 0 | 1,457.00p | SI Trade |
13:51:48 - 05-Feb-26 |
| Unknown* | 0 | 1,459.80p | SI Trade |
13:42:03 - 05-Feb-26 |
| Buy* | 1,199 | 1,458.60p | Ordinary |
13:36:32 - 05-Feb-26 |
| Unknown* | 0 | 1,454.40p | SI Trade |
13:35:04 - 05-Feb-26 |
| Buy* | 1,717 | 1,457.183p | Suspected BUY Trade |
13:33:51 - 05-Feb-26 |
| Unknown* | 0 | 1,458.60p | SI Trade |
13:18:41 - 05-Feb-26 |
| Buy* | 1 | 1,457.80p | SI Trade |
13:11:50 - 05-Feb-26 |
| Unknown* | 0 | 1,457.00p | SI Trade |
13:11:07 - 05-Feb-26 |
| Buy* | 80 | 1,456.80p | SI Trade |
13:05:32 - 05-Feb-26 |
| Unknown* | 0 | 1,456.80p | SI Trade |
13:04:37 - 05-Feb-26 |
| Sell* | 68 | 1,453.00p | SI Trade |
13:04:20 - 05-Feb-26 |
| Unknown* | 0 | 1,453.00p | SI Trade |
13:02:50 - 05-Feb-26 |
| Unknown* | 0 | 1,452.60p | SI Trade |
12:48:54 - 05-Feb-26 |
| Sell* | 26 | 1,452.60p | Automatic Execution |
12:48:54 - 05-Feb-26 |
| Buy* | 1,364 | 1,459.60p | Automatic Execution |
12:42:16 - 05-Feb-26 |
| Buy* | 685 | 1,459.132p | Suspected BUY Trade |
12:41:13 - 05-Feb-26 |
| Buy* | 11 | 1,461.00p | SI Trade |
12:31:53 - 05-Feb-26 |
| Buy* | 2 | 1,461.00p | SI Trade |
12:30:23 - 05-Feb-26 |
| Sell* | 3 | 1,462.00p | SI Trade |
12:16:44 - 05-Feb-26 |
| Unknown* | 0 | 1,463.80p | SI Trade |
12:14:53 - 05-Feb-26 |
| Buy* | 6 | 1,464.60p | SI Trade |
12:11:38 - 05-Feb-26 |
| Buy* | 48 | 1,464.80p | SI Trade |
12:11:38 - 05-Feb-26 |
| Buy* | 132 | 1,464.80p | Automatic Execution |
12:11:38 - 05-Feb-26 |
| Buy* | 1,364 | 1,465.20p | Suspected BUY Trade |
12:10:56 - 05-Feb-26 |
| Unknown* | 0 | 1,460.20p | SI Trade |
11:51:50 - 05-Feb-26 |
| Buy* | 9 | 1,460.20p | SI Trade |
11:42:33 - 05-Feb-26 |
| Buy* | 1 | 1,460.00p | SI Trade |
11:36:17 - 05-Feb-26 |
| Buy* | 3 | 1,460.00p | SI Trade |
11:32:18 - 05-Feb-26 |
| Unknown* | 0 | 1,460.00p | SI Trade |
11:32:18 - 05-Feb-26 |
| Buy* | 2 | 1,460.00p | SI Trade |
11:31:31 - 05-Feb-26 |
| Buy* | 6 | 1,460.00p | Automatic Execution |
11:31:31 - 05-Feb-26 |
| Unknown* | 0 | 1,454.60p | SI Trade |
11:25:33 - 05-Feb-26 |
| Buy* | 1 | 1,458.80p | SI Trade |
11:24:58 - 05-Feb-26 |
| Buy* | 2,369 | 1,460.20p | Automatic Execution |
11:16:34 - 05-Feb-26 |
| Buy* | 2,364 | 1,461.20p | Suspected BUY Trade |
11:09:58 - 05-Feb-26 |
| Unknown* | 0 | 1,461.00p | SI Trade |
11:06:57 - 05-Feb-26 |
| Sell* | 6 | 1,457.20p | SI Trade |
10:53:58 - 05-Feb-26 |
| Unknown* | 0 | 1,460.20p | SI Trade |
10:48:06 - 05-Feb-26 |
| Sell* | 3 | 1,457.20p | SI Trade |
10:44:41 - 05-Feb-26 |
| Buy* | 122 | 1,460.855p | Suspected BUY Trade |
10:34:32 - 05-Feb-26 |
| Buy* | 81 | 1,462.80p | SI Trade |
10:32:11 - 05-Feb-26 |
| Buy* | 133 | 1,461.20p | Automatic Execution |
10:32:10 - 05-Feb-26 |
| Buy* | 21 | 1,461.20p | SI Trade |
10:32:08 - 05-Feb-26 |
| Buy* | 5 | 1,461.00p | Suspected BUY Trade |
10:19:49 - 05-Feb-26 |
| Unknown* | 0 | 1,459.60p | SI Trade |
10:07:00 - 05-Feb-26 |
| Buy* | 1 | 1,460.80p | SI Trade |
09:55:09 - 05-Feb-26 |
| Buy* | 2 | 1,460.40p | SI Trade |
09:48:39 - 05-Feb-26 |
| Buy* | 6 | 1,461.00p | SI Trade |
09:44:56 - 05-Feb-26 |
| Buy* | 350 | 1,461.00p | Automatic Execution |
09:41:21 - 05-Feb-26 |
| Buy* | 342 | 1,460.306p | Suspected BUY Trade |
09:35:34 - 05-Feb-26 |
| Buy* | 1 | 1,459.60p | SI Trade |
09:28:29 - 05-Feb-26 |
| Unknown* | 0 | 1,454.40p | SI Trade |
09:23:23 - 05-Feb-26 |
| Unknown* | 0 | 1,458.20p | SI Trade |
09:23:23 - 05-Feb-26 |
| Buy* | 2,205 | 1,458.20p | Automatic Execution |
09:20:59 - 05-Feb-26 |
| Buy* | 1,384 | 1,459.00p | Suspected BUY Trade |
09:07:04 - 05-Feb-26 |
| Unknown* | 0 | 1,458.80p | SI Trade |
08:56:32 - 05-Feb-26 |
| Buy* | 137 | 1,458.80p | Suspected BUY Trade |
08:55:37 - 05-Feb-26 |
| Buy* | 2 | 1,458.60p | SI Trade |
08:52:15 - 05-Feb-26 |