Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Eur Xuk (LDEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,411.60p SI Trade
 16:29:00 - 27-Mar-26
Sell* 3,458 1,410.305p Ordinary
 16:26:53 - 27-Mar-26
Buy* 1 1,415.40p SI Trade
 16:23:55 - 27-Mar-26
Buy* 1 1,417.00p SI Trade
 16:23:36 - 27-Mar-26
Unknown* 0 1,416.80p SI Trade
 16:22:46 - 27-Mar-26
Unknown* 0 1,416.60p SI Trade
 16:21:12 - 27-Mar-26
Sell* 1,394 1,411.80p Ordinary
 16:12:52 - 27-Mar-26
Unknown* 0 1,415.80p SI Trade
 16:11:29 - 27-Mar-26
Sell* 36 1,412.60p Negotiated Trade
 16:05:38 - 27-Mar-26
Sell* 100 1,414.40p SI Trade
 15:54:32 - 27-Mar-26
Sell* 203 1,414.611p Negotiated Trade
 15:52:21 - 27-Mar-26
Unknown* 0 1,414.00p SI Trade
 15:51:40 - 27-Mar-26
Unknown* 0 1,418.80p SI Trade
 15:49:14 - 27-Mar-26
Unknown* 0 1,418.80p SI Trade
 15:48:24 - 27-Mar-26
Unknown* 0 1,418.20p SI Trade
 15:44:09 - 27-Mar-26
Sell* 1 1,414.80p SI Trade
 15:37:52 - 27-Mar-26
Unknown* 0 1,412.20p SI Trade
 15:20:56 - 27-Mar-26
Unknown* 0 1,412.20p SI Trade
 15:20:21 - 27-Mar-26
Unknown* 0 1,408.80p SI Trade
 15:16:34 - 27-Mar-26
Buy* 119 1,413.00p Suspected BUY Trade
 15:14:11 - 27-Mar-26
Unknown* 0 1,411.00p SI Trade
 15:08:29 - 27-Mar-26
Unknown* 0 1,413.20p SI Trade
 15:03:41 - 27-Mar-26
Sell* 356 1,408.996p Negotiated Trade
 14:55:49 - 27-Mar-26
Unknown* 0 1,408.60p SI Trade
 14:45:06 - 27-Mar-26
Unknown* 0 1,412.00p SI Trade
 14:43:32 - 27-Mar-26
Unknown* 0 1,412.20p SI Trade
 14:43:02 - 27-Mar-26
Unknown* 0 1,413.20p SI Trade
 14:33:53 - 27-Mar-26
Unknown* 0 1,412.40p SI Trade
 14:27:42 - 27-Mar-26
Unknown* 0 1,413.00p SI Trade
 14:26:19 - 27-Mar-26
Unknown* 0 1,413.20p SI Trade
 14:23:33 - 27-Mar-26
Buy* 10 1,414.00p Suspected BUY Trade
 14:22:06 - 27-Mar-26
Unknown* 0 1,409.00p SI Trade
 14:18:54 - 27-Mar-26
Buy* 3 1,411.20p SI Trade
 14:13:35 - 27-Mar-26
Buy* 181 1,411.60p SI Trade
 14:10:39 - 27-Mar-26
Buy* 68 1,411.80p SI Trade
 14:10:38 - 27-Mar-26
Buy* 289 1,411.80p Automatic Execution
 14:10:38 - 27-Mar-26
Unknown* 0 1,407.60p SI Trade
 14:10:31 - 27-Mar-26
Unknown* 0 1,411.80p SI Trade
 14:02:10 - 27-Mar-26
Unknown* 0 1,407.60p SI Trade
 14:01:08 - 27-Mar-26
Unknown* 0 1,412.20p SI Trade
 13:54:20 - 27-Mar-26
Buy* 3 1,412.40p Suspected BUY Trade
 13:53:23 - 27-Mar-26
Unknown* 0 1,412.60p SI Trade
 13:31:06 - 27-Mar-26
Sell* 4,149 1,408.20p Automatic Execution
 13:24:10 - 27-Mar-26
Unknown* 0 1,406.60p SI Trade
 13:10:50 - 27-Mar-26
Unknown* 0 1,407.00p SI Trade
 13:09:37 - 27-Mar-26
Unknown* 0 1,411.40p SI Trade
 13:05:12 - 27-Mar-26
Unknown* 0 1,413.00p SI Trade
 12:55:01 - 27-Mar-26
Sell* 567 1,408.00p Negotiated Trade
 12:33:03 - 27-Mar-26
Sell* 212 1,408.01p Ordinary
 12:32:21 - 27-Mar-26
Unknown* 0 1,410.60p SI Trade
 12:31:34 - 27-Mar-26
Unknown* 0 1,410.20p SI Trade
 12:29:11 - 27-Mar-26
Unknown* 0 1,410.60p SI Trade
 12:18:33 - 27-Mar-26
Unknown* 0 1,408.80p SI Trade
 12:06:28 - 27-Mar-26
Buy* 9 1,407.80p SI Trade
 11:36:55 - 27-Mar-26
Unknown* 0 1,402.80p SI Trade
 11:29:35 - 27-Mar-26
Sell* 1 1,402.20p SI Trade
 11:27:00 - 27-Mar-26
Unknown* 0 1,405.20p SI Trade
 11:26:09 - 27-Mar-26
Unknown* 0 1,405.80p SI Trade
 11:24:33 - 27-Mar-26
Unknown* 0 1,404.00p SI Trade
 11:08:12 - 27-Mar-26
Unknown* 0 1,404.00p SI Trade
 11:04:57 - 27-Mar-26
Unknown* 0 1,404.00p SI Trade
 11:04:03 - 27-Mar-26
Unknown* 0 1,403.60p SI Trade
 11:00:43 - 27-Mar-26
Unknown* 0 1,404.80p SI Trade
 10:58:25 - 27-Mar-26
Unknown* 0 1,407.20p SI Trade
 10:53:51 - 27-Mar-26
Buy* 1 1,410.60p SI Trade
 10:35:06 - 27-Mar-26
Unknown* 0 1,411.40p SI Trade
 10:30:16 - 27-Mar-26
Unknown* 0 1,410.40p SI Trade
 10:28:42 - 27-Mar-26
Buy* 1 1,410.00p Suspected BUY Trade
 10:26:38 - 27-Mar-26
Buy* 1 1,409.80p SI Trade
 10:24:29 - 27-Mar-26
Unknown* 0 1,408.60p SI Trade
 10:22:24 - 27-Mar-26
Unknown* 0 1,409.00p SI Trade
 10:19:31 - 27-Mar-26
Unknown* 0 1,408.80p SI Trade
 10:18:41 - 27-Mar-26
Sell* 23 1,404.20p SI Trade
 09:56:02 - 27-Mar-26
Buy* 1 1,409.60p SI Trade
 09:49:30 - 27-Mar-26
Unknown* 0 1,409.20p SI Trade
 09:23:52 - 27-Mar-26
Unknown* 0 1,406.40p SI Trade
 09:10:50 - 27-Mar-26
Unknown* 0 1,406.60p SI Trade
 09:06:29 - 27-Mar-26
Unknown* 0 1,406.00p SI Trade
 09:01:06 - 27-Mar-26
Buy* 3 1,410.40p SI Trade
 09:01:04 - 27-Mar-26
Unknown* 0 1,410.20p SI Trade
 09:00:28 - 27-Mar-26
Unknown* 0 1,412.20p SI Trade
 08:46:03 - 27-Mar-26
Unknown* 0 1,407.00p SI Trade
 08:45:46 - 27-Mar-26
Unknown* 0 1,410.80p SI Trade
 08:43:41 - 27-Mar-26
Unknown* 0 1,410.80p SI Trade
 08:43:41 - 27-Mar-26
Buy* 3 1,410.80p SI Trade
 08:42:11 - 27-Mar-26
Unknown* 0 1,410.80p SI Trade
 08:42:06 - 27-Mar-26
Buy* 1 1,410.80p Suspected BUY Trade
 08:42:02 - 27-Mar-26
Unknown* 0 1,410.80p SI Trade
 08:41:47 - 27-Mar-26
Unknown* 0 1,406.40p SI Trade
 08:41:37 - 27-Mar-26
Unknown* 0 1,411.20p SI Trade
 08:40:42 - 27-Mar-26
Unknown* 0 1,410.80p SI Trade
 08:40:39 - 27-Mar-26
Unknown* 0 1,411.00p SI Trade
 08:39:34 - 27-Mar-26
Unknown* 0 1,412.20p SI Trade
 08:39:07 - 27-Mar-26
Buy* 3 1,412.20p Suspected BUY Trade
 08:38:54 - 27-Mar-26
Unknown* 0 1,413.00p SI Trade
 08:37:32 - 27-Mar-26
Unknown* 0 1,413.40p SI Trade
 08:35:36 - 27-Mar-26
Unknown* 0 1,413.60p SI Trade
 08:34:19 - 27-Mar-26
Unknown* 0 1,413.40p SI Trade
 08:33:00 - 27-Mar-26
Buy* 42 1,413.00p Suspected BUY Trade
 08:32:10 - 27-Mar-26
Buy* 1 1,412.80p SI Trade
 08:31:58 - 27-Mar-26
Unknown* 0 1,413.40p SI Trade
 08:31:13 - 27-Mar-26
Buy* 3 1,413.40p SI Trade
 08:30:34 - 27-Mar-26
Unknown* 0 1,412.80p SI Trade
 08:28:33 - 27-Mar-26
Sell* 100 1,415.00p Automatic Execution
 08:19:54 - 27-Mar-26
Unknown* 0 1,415.40p SI Trade
 08:19:36 - 27-Mar-26
Unknown* 0 1,419.20p SI Trade
 08:15:11 - 27-Mar-26
Buy* 1 1,420.20p SI Trade
 08:10:17 - 27-Mar-26
Unknown* 0 1,415.00p SI Trade
 08:09:48 - 27-Mar-26
Buy* 3 1,420.80p SI Trade
 08:07:32 - 27-Mar-26
Unknown* 0 1,426.40p SI Trade
 08:01:16 - 27-Mar-26
Unknown* 0 1,415.00p SI Trade
 08:01:16 - 27-Mar-26
Unknown* 0 1,415.00p SI Trade
 08:01:16 - 27-Mar-26
Unknown* 0 1,426.40p SI Trade
 08:01:16 - 27-Mar-26
Unknown* 0 1,426.40p SI Trade
 08:01:16 - 27-Mar-26
Unknown* 0 1,426.40p SI Trade
 08:01:16 - 27-Mar-26
Unknown* 0 1,426.40p SI Trade
 08:01:16 - 27-Mar-26
Unknown* 0 1,426.40p SI Trade
 08:01:16 - 27-Mar-26
Unknown* 0 1,426.40p SI Trade
 08:01:16 - 27-Mar-26
Buy* 1 1,426.40p SI Trade
 08:01:16 - 27-Mar-26
Buy* 35 1,426.40p SI Trade
 08:01:16 - 27-Mar-26
Buy* 7 1,426.40p SI Trade
 08:01:16 - 27-Mar-26
Unknown* 0 1,426.40p SI Trade
 08:01:16 - 27-Mar-26
Buy* 6 1,426.40p SI Trade
 08:01:16 - 27-Mar-26
Sell* 2 1,415.00p SI Trade
 08:01:16 - 27-Mar-26
Unknown* 0 1,426.40p SI Trade
 08:01:16 - 27-Mar-26
Unknown* 0 1,426.40p SI Trade
 08:01:16 - 27-Mar-26
Buy* 1 1,426.40p SI Trade
 08:01:16 - 27-Mar-26
Unknown* 0 1,415.00p SI Trade
 08:01:16 - 27-Mar-26
Buy* 70 1,426.40p SI Trade
 08:01:16 - 27-Mar-26
Unknown* 0 1,426.40p SI Trade
 08:01:16 - 27-Mar-26
Unknown* 0 1,415.00p SI Trade
 08:01:16 - 27-Mar-26
Unknown* 0 1,415.00p SI Trade
 08:01:16 - 27-Mar-26
Unknown* 0 1,415.00p SI Trade
 08:01:16 - 27-Mar-26
Unknown* 0 1,426.40p SI Trade
 08:01:16 - 27-Mar-26
Unknown* 0 1,426.40p SI Trade
 08:01:16 - 27-Mar-26
Buy* 1 1,426.40p SI Trade
 08:01:16 - 27-Mar-26
Sell* 6 1,415.00p SI Trade
 08:01:16 - 27-Mar-26
Unknown* 0 1,426.40p SI Trade
 08:01:16 - 27-Mar-26
Buy* 3 1,417.80p SI Trade
 16:29:41 - 26-Mar-26
Unknown* 0 1,417.60p SI Trade
 16:28:37 - 26-Mar-26
Unknown* 0 1,417.00p SI Trade
 16:27:27 - 26-Mar-26
Unknown* 0 1,419.40p SI Trade
 16:18:44 - 26-Mar-26
Buy* 1 1,419.60p SI Trade
 16:15:29 - 26-Mar-26
Unknown* 0 1,414.40p SI Trade
 15:58:08 - 26-Mar-26
Unknown* 0 1,413.60p SI Trade
 15:52:01 - 26-Mar-26
Unknown* 0 1,413.60p SI Trade
 15:52:01 - 26-Mar-26
Unknown* 0 1,418.60p SI Trade
 15:50:41 - 26-Mar-26
Unknown* 0 1,418.60p SI Trade
 15:49:40 - 26-Mar-26
Unknown* 0 1,418.20p SI Trade
 15:46:01 - 26-Mar-26
Sell* 7 1,413.20p SI Trade
 15:37:57 - 26-Mar-26
Buy* 4,230 1,417.917p Suspected BUY Trade
 15:31:34 - 26-Mar-26
Buy* 73 1,418.60p Suspected BUY Trade
 15:21:01 - 26-Mar-26
Buy* 19 1,418.80p Suspected BUY Trade
 15:09:24 - 26-Mar-26
Sell* 1,447 1,416.233p Ordinary
 15:07:27 - 26-Mar-26
Sell* 5 1,418.00p SI Trade
 14:36:11 - 26-Mar-26
Sell* 2,627 1,420.40p Automatic Execution
 14:35:00 - 26-Mar-26
Buy* 2,000 1,420.40p Automatic Execution
 14:34:28 - 26-Mar-26
Unknown* 0 1,415.80p SI Trade
 14:26:03 - 26-Mar-26
Unknown* 0 1,420.40p SI Trade
 14:25:09 - 26-Mar-26
Unknown* 0 1,421.00p SI Trade
 14:22:41 - 26-Mar-26
Buy* 61 1,420.60p Suspected BUY Trade
 14:21:24 - 26-Mar-26
Buy* 1 1,421.20p SI Trade
 14:18:30 - 26-Mar-26
Sell* 7 1,415.80p SI Trade
 14:16:59 - 26-Mar-26
Unknown* 0 1,420.00p SI Trade
 14:14:53 - 26-Mar-26
Unknown* 0 1,420.20p SI Trade
 14:04:53 - 26-Mar-26
Unknown* 0 1,418.40p SI Trade
 13:28:01 - 26-Mar-26
Unknown* 0 1,418.00p SI Trade
 13:19:06 - 26-Mar-26
Buy* 6 1,416.60p SI Trade
 12:54:57 - 26-Mar-26
Unknown* 0 1,417.80p SI Trade
 12:47:54 - 26-Mar-26
Unknown* 0 1,413.20p SI Trade
 12:25:52 - 26-Mar-26
Sell* 847 1,414.241p Ordinary
 12:25:38 - 26-Mar-26
Unknown* 0 1,413.40p SI Trade
 12:25:16 - 26-Mar-26
Unknown* 0 1,413.80p SI Trade
 12:19:22 - 26-Mar-26
Sell* 847 1,414.347p Ordinary
 12:14:12 - 26-Mar-26
Sell* 11 1,412.80p SI Trade
 12:07:15 - 26-Mar-26
Unknown* 0 1,416.00p SI Trade
 12:01:39 - 26-Mar-26
Buy* 2 1,416.20p SI Trade
 12:01:35 - 26-Mar-26
Unknown* 0 1,418.60p SI Trade
 11:28:37 - 26-Mar-26
Unknown* 0 1,417.40p SI Trade
 11:26:40 - 26-Mar-26
Unknown* 0 1,419.00p SI Trade
 11:24:16 - 26-Mar-26
Unknown* 0 1,419.20p SI Trade
 10:57:12 - 26-Mar-26
Buy* 353 1,419.107p Suspected BUY Trade
 10:40:43 - 26-Mar-26
Unknown* 0 1,416.60p SI Trade
 10:36:08 - 26-Mar-26
Unknown* 0 1,421.40p SI Trade
 10:35:26 - 26-Mar-26
Unknown* 0 1,421.20p SI Trade
 10:34:30 - 26-Mar-26
Unknown* 0 1,416.00p SI Trade
 10:32:41 - 26-Mar-26
Unknown* 0 1,418.60p SI Trade
 10:21:41 - 26-Mar-26
Unknown* 0 1,418.80p SI Trade
 10:13:48 - 26-Mar-26
Unknown* 0 1,418.00p SI Trade
 10:06:36 - 26-Mar-26
Unknown* 0 1,418.00p SI Trade
 10:06:17 - 26-Mar-26
Sell* 9 1,414.40p Automatic Execution
 10:05:31 - 26-Mar-26
Sell* 1 1,414.40p Automatic Execution
 10:05:30 - 26-Mar-26
Unknown* 0 1,416.00p SI Trade
 10:02:05 - 26-Mar-26
Unknown* 0 1,417.00p SI Trade
 09:59:14 - 26-Mar-26
Buy* 1 1,416.80p SI Trade
 09:55:13 - 26-Mar-26
Buy* 1 1,415.60p SI Trade
 09:51:38 - 26-Mar-26
Buy* 1 1,414.20p SI Trade
 09:36:20 - 26-Mar-26
Unknown* 0 1,415.60p SI Trade
 09:32:03 - 26-Mar-26
Unknown* 0 1,417.00p SI Trade
 09:22:38 - 26-Mar-26
Buy* 35 1,420.00p Suspected BUY Trade
 08:59:09 - 26-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82