| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 1,326.80 | 1,326.80 | 1,321.80 | 1,321.40 | 11,427 |
| 5th Nov 2025 (Wed) | 1,319.60 | 1,319.60 | 1,319.60 | 1,326.10 | 7,431 |
| 4th Nov 2025 (Tue) | 1,320.80 | 1,320.80 | 1,312.00 | 1,321.80 | 3,174 |
| 3rd Nov 2025 (Mon) | 1,309.20 | 1,327.40 | 1,309.20 | 1,321.30 | 8,285 |
| 31st Oct 2025 (Fri) | 1,330.00 | 1,330.00 | 1,330.00 | 1,321.10 | 846 |
| 30th Oct 2025 (Thu) | 1,334.10 | 1,334.10 | 1,331.70 | 1,331.70 | 4,250 |
| 29th Oct 2025 (Wed) | 1,330.80 | 1,334.80 | 1,330.80 | 1,334.10 | 6,653 |
| 28th Oct 2025 (Tue) | 1,321.80 | 1,321.80 | 1,321.80 | 1,328.20 | 68,406 |
| 27th Oct 2025 (Mon) | 1,321.00 | 1,323.80 | 1,321.00 | 1,321.50 | 8,128 |
| 24th Oct 2025 (Fri) | 1,314.00 | 1,317.40 | 1,314.00 | 1,317.70 | 16,169 |
| 23rd Oct 2025 (Thu) | 1,306.40 | 1,306.40 | 1,306.40 | 1,311.40 | 29,920 |
| 22nd Oct 2025 (Wed) | 1,304.60 | 1,304.60 | 1,300.20 | 1,299.30 | 2,222 |
| 21st Oct 2025 (Tue) | 1,300.20 | 1,301.20 | 1,300.20 | 1,298.90 | 6,081 |
| 20th Oct 2025 (Mon) | 1,307.80 | 1,307.80 | 1,294.00 | 1,299.10 | 16,129 |
| 17th Oct 2025 (Fri) | 1,284.80 | 1,291.40 | 1,278.80 | 1,290.50 | 2,131 |
| 16th Oct 2025 (Thu) | 1,297.60 | 1,298.20 | 1,297.60 | 1,301.50 | 15,322 |
| 15th Oct 2025 (Wed) | 1,304.80 | 1,304.80 | 1,304.80 | 1,298.80 | 2,846 |
| 14th Oct 2025 (Tue) | 1,298.40 | 1,302.00 | 1,293.00 | 1,301.00 | 28,147 |
| 13th Oct 2025 (Mon) | 1,313.20 | 1,313.20 | 1,299.40 | 1,297.00 | 7,239 |
| 10th Oct 2025 (Fri) | 1,310.20 | 1,310.20 | 1,308.40 | 1,295.00 | 7,643 |
| 9th Oct 2025 (Thu) | 1,316.60 | 1,316.60 | 1,313.40 | 1,307.10 | 1,264 |
| 8th Oct 2025 (Wed) | 1,304.00 | 1,304.00 | 1,304.00 | 1,302.40 | 6,223 |
| 7th Oct 2025 (Tue) | 1,291.80 | 1,308.60 | 1,291.80 | 1,300.50 | 10,600 |
| 6th Oct 2025 (Mon) | 1,298.00 | 1,305.00 | 1,298.00 | 1,303.90 | 11,253 |
| 3rd Oct 2025 (Fri) | 1,300.40 | 1,305.70 | 1,300.40 | 1,305.70 | 4,191 |
| 2nd Oct 2025 (Thu) | 1,318.40 | 1,318.40 | 1,299.00 | 1,300.40 | 9,246 |
| 1st Oct 2025 (Wed) | 1,293.20 | 1,298.40 | 1,292.00 | 1,298.90 | 21,735 |
| 30th Sep 2025 (Tue) | 1,289.40 | 1,289.40 | 1,285.60 | 1,289.90 | 9,262 |
| 29th Sep 2025 (Mon) | 1,289.80 | 1,290.60 | 1,289.40 | 1,289.00 | 15,269 |
| 26th Sep 2025 (Fri) | 1,280.00 | 1,287.40 | 1,280.00 | 1,287.60 | 7,894 |
| 25th Sep 2025 (Thu) | 1,278.20 | 1,281.60 | 1,278.20 | 1,277.20 | 15,704 |
| 24th Sep 2025 (Wed) | 1,280.80 | 1,286.00 | 1,280.80 | 1,283.00 | 3,106 |
| 23rd Sep 2025 (Tue) | 1,283.80 | 1,289.00 | 1,283.80 | 1,284.20 | 6,057 |
| 22nd Sep 2025 (Mon) | 1,288.20 | 1,288.20 | 1,275.00 | 1,276.00 | 15,241 |
| 19th Sep 2025 (Fri) | 1,281.00 | 1,282.40 | 1,281.00 | 1,280.00 | 5,639 |
| 18th Sep 2025 (Thu) | 1,285.40 | 1,285.40 | 1,271.80 | 1,275.30 | 17,055 |
| 17th Sep 2025 (Wed) | 1,291.20 | 1,291.20 | 1,271.60 | 1,268.30 | 2,891 |
| 16th Sep 2025 (Tue) | 1,278.60 | 1,278.60 | 1,278.60 | 1,274.20 | 4,741 |
| 15th Sep 2025 (Mon) | 1,296.40 | 1,296.40 | 1,282.60 | 1,288.60 | 4,511 |
| 12th Sep 2025 (Fri) | 1,281.40 | 1,282.40 | 1,281.40 | 1,281.00 | 10,760 |
| 11th Sep 2025 (Thu) | 1,280.00 | 1,282.60 | 1,280.00 | 1,278.30 | 6,000 |
| 10th Sep 2025 (Wed) | 1,284.80 | 1,284.80 | 1,283.60 | 1,281.30 | 1,726 |
| 9th Sep 2025 (Tue) | 1,280.40 | 1,281.70 | 1,280.40 | 1,281.70 | 3,217 |
| 8th Sep 2025 (Mon) | 1,287.80 | 1,287.80 | 1,279.80 | 1,280.40 | 22,094 |