| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,230.80 | 1,230.80 | 1,206.00 | 1,210.70 | 5,436 |
| 27th Jun 2025 (Fri) | 1,190.60 | 1,208.00 | 1,190.60 | 1,208.00 | 1,602 |
| 26th Jun 2025 (Thu) | 1,193.40 | 1,193.40 | 1,191.00 | 1,190.60 | 21,496 |
| 25th Jun 2025 (Wed) | 1,211.60 | 1,211.60 | 1,192.40 | 1,189.10 | 1,551 |
| 24th Jun 2025 (Tue) | 1,193.40 | 1,198.80 | 1,193.40 | 1,195.60 | 15,060 |
| 23rd Jun 2025 (Mon) | 1,185.60 | 1,185.60 | 1,185.60 | 1,187.00 | 1,069 |
| 20th Jun 2025 (Fri) | 1,188.60 | 1,188.60 | 1,188.40 | 1,188.90 | 14,380 |
| 19th Jun 2025 (Thu) | 1,185.60 | 1,185.60 | 1,185.60 | 1,181.10 | 5,162 |
| 18th Jun 2025 (Wed) | 1,195.60 | 1,195.60 | 1,195.60 | 1,194.60 | 3,806 |
| 17th Jun 2025 (Tue) | 1,196.40 | 1,196.40 | 1,196.40 | 1,194.90 | 77 |
| 16th Jun 2025 (Mon) | 1,198.80 | 1,202.20 | 1,198.80 | 1,200.40 | 31,413 |
| 13th Jun 2025 (Fri) | 1,191.60 | 1,191.60 | 1,191.40 | 1,188.80 | 4,228 |
| 12th Jun 2025 (Thu) | 1,198.60 | 1,226.80 | 1,195.40 | 1,201.60 | 17,718 |
| 11th Jun 2025 (Wed) | 1,234.80 | 1,234.80 | 1,234.80 | 1,231.40 | 1,131 |
| 10th Jun 2025 (Tue) | 1,233.40 | 1,233.40 | 1,228.60 | 1,228.40 | 15,792 |
| 9th Jun 2025 (Mon) | 1,211.00 | 1,230.60 | 1,211.00 | 1,226.90 | 13,025 |
| 6th Jun 2025 (Fri) | 1,230.20 | 1,230.20 | 1,225.20 | 1,227.60 | 8,655 |
| 5th Jun 2025 (Thu) | 1,220.70 | 1,224.00 | 1,220.70 | 1,224.00 | 2,286 |
| 4th Jun 2025 (Wed) | 1,219.40 | 1,223.20 | 1,219.40 | 1,220.70 | 7,209 |
| 3rd Jun 2025 (Tue) | 1,227.00 | 1,227.00 | 1,217.10 | 1,217.10 | 2,492 |
| 2nd Jun 2025 (Mon) | 1,215.40 | 1,217.80 | 1,215.40 | 1,227.00 | 6,568 |
| 30th May 2025 (Fri) | 1,221.90 | 1,221.90 | 1,221.70 | 1,221.70 | 83 |
| 29th May 2025 (Thu) | 1,217.30 | 1,221.90 | 1,217.30 | 1,221.90 | 2,124 |
| 28th May 2025 (Wed) | 1,227.00 | 1,227.00 | 1,227.00 | 1,217.30 | 2,180 |
| 27th May 2025 (Tue) | 1,224.40 | 1,226.00 | 1,219.80 | 1,224.60 | 13,239 |
| 26th May 2025 (Mon) | 1,214.80 | 1,214.80 | 1,214.80 | 1,214.80 | 0 |
| 23rd May 2025 (Fri) | 1,222.00 | 1,222.00 | 1,200.00 | 1,212.50 | 6,620 |
| 22nd May 2025 (Thu) | 1,230.80 | 1,230.80 | 1,225.00 | 1,225.20 | 2,781 |
| 21st May 2025 (Wed) | 1,249.80 | 1,249.80 | 1,238.20 | 1,238.50 | 9,624 |
| 20th May 2025 (Tue) | 1,231.40 | 1,237.80 | 1,231.40 | 1,235.90 | 2,189 |
| 19th May 2025 (Mon) | 1,220.60 | 1,220.60 | 1,220.60 | 1,225.30 | 735 |
| 16th May 2025 (Fri) | 1,225.00 | 1,225.00 | 1,225.00 | 1,219.30 | 7,993 |
| 15th May 2025 (Thu) | 1,214.80 | 1,218.40 | 1,211.00 | 1,216.30 | 10,091 |
| 14th May 2025 (Wed) | 1,206.60 | 1,211.80 | 1,204.20 | 1,209.60 | 12,273 |
| 13th May 2025 (Tue) | 1,205.40 | 1,205.60 | 1,205.20 | 1,203.20 | 16,253 |
| 12th May 2025 (Mon) | 1,198.60 | 1,198.60 | 1,198.60 | 1,202.00 | 16,796 |
| 9th May 2025 (Fri) | 1,195.80 | 1,199.40 | 1,195.80 | 1,197.50 | 14,483 |
| 8th May 2025 (Thu) | 1,195.40 | 1,196.00 | 1,195.40 | 1,192.50 | 1,917 |
| 7th May 2025 (Wed) | 1,188.00 | 1,188.00 | 1,188.00 | 1,189.50 | 4,592 |
| 6th May 2025 (Tue) | 1,182.80 | 1,183.60 | 1,182.80 | 1,185.80 | 34,350 |
| 5th May 2025 (Mon) | 1,187.80 | 1,187.80 | 1,187.80 | 1,187.80 | 0 |
| 2nd May 2025 (Fri) | 1,182.20 | 1,182.20 | 1,176.20 | 1,185.30 | 19,997 |
| 1st May 2025 (Thu) | 1,163.60 | 1,174.40 | 1,163.60 | 1,174.40 | 516 |