| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 1,281.40 | 1,282.40 | 1,281.40 | 1,281.00 | 10,760 |
| 11th Sep 2025 (Thu) | 1,280.00 | 1,282.60 | 1,280.00 | 1,278.30 | 6,000 |
| 10th Sep 2025 (Wed) | 1,284.80 | 1,284.80 | 1,283.60 | 1,281.30 | 1,726 |
| 9th Sep 2025 (Tue) | 1,280.40 | 1,281.70 | 1,280.40 | 1,281.70 | 3,217 |
| 8th Sep 2025 (Mon) | 1,287.80 | 1,287.80 | 1,279.80 | 1,280.40 | 22,094 |
| 5th Sep 2025 (Fri) | 1,284.00 | 1,284.00 | 1,280.80 | 1,270.80 | 2,915 |
| 4th Sep 2025 (Thu) | 1,277.20 | 1,278.20 | 1,277.20 | 1,276.10 | 11,251 |
| 3rd Sep 2025 (Wed) | 1,275.00 | 1,275.00 | 1,274.60 | 1,270.20 | 4,075 |
| 2nd Sep 2025 (Tue) | 1,276.20 | 1,276.20 | 1,275.40 | 1,272.10 | 19,750 |
| 1st Sep 2025 (Mon) | 1,288.00 | 1,288.00 | 1,286.40 | 1,279.90 | 9,166 |
| 29th Aug 2025 (Fri) | 1,284.80 | 1,284.80 | 1,282.20 | 1,282.90 | 12,324 |
| 28th Aug 2025 (Thu) | 1,283.80 | 1,283.80 | 1,283.80 | 1,284.90 | 1,379 |
| 27th Aug 2025 (Wed) | 1,285.20 | 1,285.20 | 1,282.00 | 1,285.50 | 14,480 |
| 26th Aug 2025 (Tue) | 1,314.00 | 1,314.00 | 1,301.00 | 1,298.90 | 3,942 |
| 25th Aug 2025 (Mon) | 1,320.30 | 1,320.30 | 1,320.30 | 1,320.30 | 0 |
| 22nd Aug 2025 (Fri) | 1,323.60 | 1,323.60 | 1,323.40 | 1,320.30 | 6,587 |
| 21st Aug 2025 (Thu) | 1,317.40 | 1,317.80 | 1,315.20 | 1,314.10 | 10,382 |
| 20th Aug 2025 (Wed) | 1,307.20 | 1,315.40 | 1,307.20 | 1,313.70 | 4,024 |
| 19th Aug 2025 (Tue) | 1,311.80 | 1,311.80 | 1,310.00 | 1,310.30 | 7,364 |
| 18th Aug 2025 (Mon) | 1,292.80 | 1,295.20 | 1,292.20 | 1,296.40 | 9,378 |
| 15th Aug 2025 (Fri) | 1,304.80 | 1,304.80 | 1,303.20 | 1,301.90 | 4,382 |
| 14th Aug 2025 (Thu) | 1,292.00 | 1,295.20 | 1,291.20 | 1,293.00 | 3,772 |
| 13th Aug 2025 (Wed) | 1,294.00 | 1,294.00 | 1,289.80 | 1,290.20 | 3,104 |
| 12th Aug 2025 (Tue) | 1,288.20 | 1,297.00 | 1,288.20 | 1,297.00 | 9,743 |
| 11th Aug 2025 (Mon) | 1,304.00 | 1,304.00 | 1,279.60 | 1,281.80 | 7,338 |
| 8th Aug 2025 (Fri) | 1,286.60 | 1,286.60 | 1,286.60 | 1,285.20 | 4,427 |
| 7th Aug 2025 (Thu) | 1,278.00 | 1,285.00 | 1,278.00 | 1,280.00 | 1,667 |
| 6th Aug 2025 (Wed) | 1,263.60 | 1,271.20 | 1,263.60 | 1,270.20 | 3,183 |
| 5th Aug 2025 (Tue) | 1,260.20 | 1,262.80 | 1,257.60 | 1,262.80 | 49,631 |
| 4th Aug 2025 (Mon) | 1,264.00 | 1,265.20 | 1,247.00 | 1,259.70 | 11,592 |
| 1st Aug 2025 (Fri) | 1,246.40 | 1,246.40 | 1,235.00 | 1,240.90 | 42,703 |
| 31st Jul 2025 (Thu) | 1,259.80 | 1,260.00 | 1,256.20 | 1,256.30 | 14,568 |
| 30th Jul 2025 (Wed) | 1,276.80 | 1,276.80 | 1,257.00 | 1,260.80 | 11,729 |
| 29th Jul 2025 (Tue) | 1,254.40 | 1,260.60 | 1,254.40 | 1,260.60 | 786 |
| 28th Jul 2025 (Mon) | 1,275.60 | 1,275.60 | 1,256.80 | 1,254.40 | 5,561 |
| 25th Jul 2025 (Fri) | 1,267.20 | 1,269.60 | 1,267.20 | 1,269.60 | 4,447 |
| 24th Jul 2025 (Thu) | 1,284.40 | 1,284.40 | 1,264.20 | 1,267.20 | 1,567 |
| 23rd Jul 2025 (Wed) | 1,245.40 | 1,253.10 | 1,245.40 | 1,253.10 | 357 |
| 22nd Jul 2025 (Tue) | 1,247.00 | 1,247.00 | 1,242.40 | 1,245.40 | 8,550 |
| 21st Jul 2025 (Mon) | 1,261.20 | 1,261.20 | 1,242.80 | 1,248.10 | 2,912 |
| 18th Jul 2025 (Fri) | 1,247.60 | 1,248.20 | 1,243.20 | 1,245.60 | 6,829 |
| 17th Jul 2025 (Thu) | 1,256.20 | 1,256.20 | 1,234.80 | 1,239.90 | 1,892 |
| 16th Jul 2025 (Wed) | 1,237.60 | 1,239.40 | 1,237.60 | 1,236.40 | 3,625 |
| 15th Jul 2025 (Tue) | 1,249.80 | 1,249.80 | 1,241.40 | 1,239.60 | 3,599 |
| 14th Jul 2025 (Mon) | 1,251.40 | 1,251.40 | 1,244.80 | 1,248.20 | 3,360 |