| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,458.20 | 1,467.80 | 1,453.60 | 1,464.90 | 36,447 |
| 5th Feb 2026 (Thu) | 1,449.20 | 1,464.80 | 1,448.80 | 1,454.00 | 48,649 |
| 4th Feb 2026 (Wed) | 1,457.20 | 1,470.80 | 1,456.40 | 1,461.60 | 16,427 |
| 3rd Feb 2026 (Tue) | 1,463.60 | 1,463.60 | 1,446.20 | 1,450.40 | 25,123 |
| 2nd Feb 2026 (Mon) | 1,414.60 | 1,447.60 | 1,414.60 | 1,444.50 | 13,052 |
| 30th Jan 2026 (Fri) | 1,433.40 | 1,433.80 | 1,425.80 | 1,429.20 | 9,560 |
| 29th Jan 2026 (Thu) | 1,430.00 | 1,433.40 | 1,426.00 | 1,422.10 | 26,952 |
| 28th Jan 2026 (Wed) | 1,445.40 | 1,445.40 | 1,428.60 | 1,425.20 | 7,393 |
| 27th Jan 2026 (Tue) | 1,436.80 | 1,436.80 | 1,427.20 | 1,434.90 | 9,206 |
| 26th Jan 2026 (Mon) | 1,416.40 | 1,424.20 | 1,416.40 | 1,419.40 | 11,508 |
| 23rd Jan 2026 (Fri) | 1,426.60 | 1,426.60 | 1,414.80 | 1,412.80 | 23,132 |
| 22nd Jan 2026 (Thu) | 1,439.80 | 1,439.80 | 1,430.00 | 1,429.50 | 17,273 |
| 21st Jan 2026 (Wed) | 1,396.00 | 1,405.40 | 1,396.00 | 1,407.60 | 15,385 |
| 20th Jan 2026 (Tue) | 1,402.40 | 1,402.40 | 1,396.00 | 1,405.50 | 23,923 |
| 19th Jan 2026 (Mon) | 1,405.20 | 1,413.00 | 1,404.60 | 1,411.30 | 9,630 |
| 16th Jan 2026 (Fri) | 1,424.80 | 1,424.80 | 1,424.80 | 1,422.80 | 7,906 |
| 15th Jan 2026 (Thu) | 1,428.20 | 1,428.40 | 1,428.20 | 1,427.00 | 3,427 |
| 14th Jan 2026 (Wed) | 1,417.80 | 1,419.00 | 1,417.80 | 1,420.00 | 8,965 |
| 13th Jan 2026 (Tue) | 1,411.00 | 1,411.00 | 1,411.00 | 1,407.80 | 6,078 |
| 12th Jan 2026 (Mon) | 1,410.30 | 1,412.90 | 1,410.30 | 1,412.90 | 2,327 |
| 9th Jan 2026 (Fri) | 1,408.00 | 1,411.00 | 1,408.00 | 1,410.30 | 9,865 |
| 8th Jan 2026 (Thu) | 1,402.40 | 1,404.00 | 1,402.40 | 1,404.60 | 5,051 |
| 7th Jan 2026 (Wed) | 1,408.80 | 1,408.80 | 1,405.00 | 1,404.10 | 19,717 |
| 6th Jan 2026 (Tue) | 1,409.80 | 1,409.80 | 1,408.60 | 1,406.40 | 7,297 |
| 5th Jan 2026 (Mon) | 1,411.60 | 1,411.60 | 1,398.80 | 1,404.50 | 16,570 |
| 2nd Jan 2026 (Fri) | 1,400.80 | 1,408.60 | 1,399.40 | 1,402.60 | 14,314 |
| 1st Jan 2026 (Thu) | 1,391.10 | 1,391.10 | 1,391.10 | 1,391.10 | 0 |
| 31st Dec 2025 (Wed) | 1,398.20 | 1,398.20 | 1,391.10 | 1,391.10 | 2,982 |
| 30th Dec 2025 (Tue) | 1,386.40 | 1,400.80 | 1,386.40 | 1,398.20 | 16,170 |
| 29th Dec 2025 (Mon) | 1,381.80 | 1,390.60 | 1,381.80 | 1,384.80 | 13,992 |
| 26th Dec 2025 (Fri) | 1,385.50 | 1,385.50 | 1,385.50 | 1,385.50 | 0 |
| 25th Dec 2025 (Thu) | 1,385.50 | 1,385.50 | 1,385.50 | 1,385.50 | 0 |
| 24th Dec 2025 (Wed) | 1,387.60 | 1,387.60 | 1,387.60 | 1,385.50 | 2,233 |
| 23rd Dec 2025 (Tue) | 1,380.80 | 1,380.80 | 1,376.80 | 1,385.00 | 14,926 |
| 22nd Dec 2025 (Mon) | 1,379.60 | 1,381.20 | 1,378.20 | 1,383.00 | 8,516 |
| 19th Dec 2025 (Fri) | 1,386.20 | 1,386.20 | 1,386.20 | 1,384.10 | 2,946 |
| 18th Dec 2025 (Thu) | 1,366.70 | 1,375.20 | 1,366.70 | 1,375.20 | 6,442 |
| 17th Dec 2025 (Wed) | 1,367.10 | 1,367.10 | 1,366.70 | 1,366.70 | 4,087 |
| 16th Dec 2025 (Tue) | 1,374.80 | 1,374.80 | 1,370.40 | 1,367.10 | 7,393 |
| 15th Dec 2025 (Mon) | 1,370.40 | 1,371.40 | 1,368.60 | 1,373.00 | 14,191 |
| 12th Dec 2025 (Fri) | 1,369.40 | 1,371.60 | 1,368.40 | 1,362.00 | 13,908 |
| 11th Dec 2025 (Thu) | 1,358.60 | 1,358.60 | 1,358.60 | 1,361.70 | 2,680 |
| 10th Dec 2025 (Wed) | 1,354.40 | 1,354.40 | 1,353.00 | 1,354.70 | 12,141 |
| 9th Dec 2025 (Tue) | 1,356.20 | 1,359.40 | 1,356.20 | 1,357.30 | 5,214 |
| 8th Dec 2025 (Mon) | 1,358.40 | 1,358.60 | 1,355.00 | 1,350.40 | 7,734 |