| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 1,147.10 | 1,157.90 | 1,147.10 | 1,157.90 | 314 |
| 31st Mar 2025 (Mon) | 1,164.40 | 1,164.40 | 1,144.00 | 1,147.10 | 10,712 |
| 28th Mar 2025 (Fri) | 1,167.80 | 1,167.80 | 1,164.70 | 1,164.70 | 101 |
| 27th Mar 2025 (Thu) | 1,172.00 | 1,172.00 | 1,169.40 | 1,167.80 | 1,996 |
| 26th Mar 2025 (Wed) | 1,180.60 | 1,180.60 | 1,180.60 | 1,177.80 | 2,939 |
| 25th Mar 2025 (Tue) | 1,169.30 | 1,179.30 | 1,169.30 | 1,179.30 | 12,071 |
| 24th Mar 2025 (Mon) | 1,172.00 | 1,172.00 | 1,171.40 | 1,169.30 | 1,683 |
| 21st Mar 2025 (Fri) | 1,165.60 | 1,170.00 | 1,165.60 | 1,169.50 | 9,637 |
| 20th Mar 2025 (Thu) | 1,169.80 | 1,169.80 | 1,169.80 | 1,170.20 | 9,671 |
| 19th Mar 2025 (Wed) | 1,185.70 | 1,185.70 | 1,183.00 | 1,183.00 | 5,038 |
| 18th Mar 2025 (Tue) | 1,187.80 | 1,187.80 | 1,186.40 | 1,185.70 | 2,968 |
| 17th Mar 2025 (Mon) | 1,171.40 | 1,175.60 | 1,171.40 | 1,173.50 | 15,182 |
| 14th Mar 2025 (Fri) | 1,168.20 | 1,168.20 | 1,166.80 | 1,164.70 | 5,248 |
| 13th Mar 2025 (Thu) | 1,156.40 | 1,156.40 | 1,156.40 | 1,148.50 | 67 |
| 12th Mar 2025 (Wed) | 1,155.60 | 1,156.80 | 1,155.60 | 1,155.10 | 6,317 |
| 11th Mar 2025 (Tue) | 1,163.40 | 1,167.20 | 1,151.60 | 1,147.30 | 5,146 |
| 10th Mar 2025 (Mon) | 1,163.40 | 1,163.40 | 1,155.00 | 1,158.10 | 22,886 |
| 7th Mar 2025 (Fri) | 1,169.40 | 1,169.40 | 1,169.40 | 1,164.70 | 2,462 |
| 6th Mar 2025 (Thu) | 1,160.00 | 1,160.00 | 1,160.00 | 1,164.70 | 1,502 |
| 5th Mar 2025 (Wed) | 1,148.20 | 1,148.20 | 1,148.20 | 1,149.20 | 480 |
| 4th Mar 2025 (Tue) | 1,115.40 | 1,115.40 | 1,115.40 | 1,110.10 | 14,893 |
| 3rd Mar 2025 (Mon) | 1,126.00 | 1,127.20 | 1,126.00 | 1,133.80 | 1,130 |
| 28th Feb 2025 (Fri) | 1,119.80 | 1,120.90 | 1,119.80 | 1,120.90 | 5,143 |
| 27th Feb 2025 (Thu) | 1,121.60 | 1,121.60 | 1,121.60 | 1,119.80 | 3,198 |
| 26th Feb 2025 (Wed) | 1,131.60 | 1,132.40 | 1,131.60 | 1,130.50 | 3,399 |
| 25th Feb 2025 (Tue) | 1,108.50 | 1,116.50 | 1,108.50 | 1,116.50 | 365 |
| 24th Feb 2025 (Mon) | 1,119.80 | 1,119.80 | 1,107.60 | 1,108.50 | 5,588 |
| 21st Feb 2025 (Fri) | 1,103.60 | 1,103.60 | 1,103.60 | 1,103.30 | 2,794 |
| 20th Feb 2025 (Thu) | 1,098.70 | 1,099.00 | 1,098.70 | 1,099.00 | 962 |
| 19th Feb 2025 (Wed) | 1,105.80 | 1,105.80 | 1,105.80 | 1,098.70 | 168 |
| 18th Feb 2025 (Tue) | 1,110.70 | 1,114.70 | 1,110.70 | 1,114.70 | 134 |
| 17th Feb 2025 (Mon) | 1,109.00 | 1,113.20 | 1,109.00 | 1,110.70 | 7,545 |
| 14th Feb 2025 (Fri) | 1,113.00 | 1,113.00 | 1,105.40 | 1,103.50 | 5,038 |
| 13th Feb 2025 (Thu) | 1,106.60 | 1,106.60 | 1,105.80 | 1,103.60 | 2,466 |
| 12th Feb 2025 (Wed) | 1,097.00 | 1,097.00 | 1,097.00 | 1,095.10 | 3,769 |
| 11th Feb 2025 (Tue) | 1,093.80 | 1,095.20 | 1,093.80 | 1,093.50 | 5,314 |
| 10th Feb 2025 (Mon) | 1,086.80 | 1,086.80 | 1,086.80 | 1,090.00 | 5,556 |
| 7th Feb 2025 (Fri) | 1,088.00 | 1,088.00 | 1,085.30 | 1,085.30 | 3,676 |
| 6th Feb 2025 (Thu) | 1,065.40 | 1,088.00 | 1,065.40 | 1,088.00 | 3,581 |
| 5th Feb 2025 (Wed) | 1,064.80 | 1,065.40 | 1,064.80 | 1,065.40 | 10 |
| 4th Feb 2025 (Tue) | 1,055.10 | 1,064.80 | 1,055.10 | 1,064.80 | 16 |
| 3rd Feb 2025 (Mon) | 1,062.60 | 1,062.60 | 1,057.80 | 1,055.10 | 1,708 |