| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 1,385.50 | 1,385.50 | 1,385.50 | 1,385.50 | 164 |
| 26th Dec 2025 (Fri) | 1,385.50 | 1,385.50 | 1,385.50 | 1,385.50 | 0 |
| 25th Dec 2025 (Thu) | 1,385.50 | 1,385.50 | 1,385.50 | 1,385.50 | 0 |
| 24th Dec 2025 (Wed) | 1,387.60 | 1,387.60 | 1,387.60 | 1,385.50 | 2,233 |
| 23rd Dec 2025 (Tue) | 1,380.80 | 1,380.80 | 1,376.80 | 1,385.00 | 14,926 |
| 22nd Dec 2025 (Mon) | 1,379.60 | 1,381.20 | 1,378.20 | 1,383.00 | 8,516 |
| 19th Dec 2025 (Fri) | 1,386.20 | 1,386.20 | 1,386.20 | 1,384.10 | 2,946 |
| 18th Dec 2025 (Thu) | 1,366.70 | 1,375.20 | 1,366.70 | 1,375.20 | 6,442 |
| 17th Dec 2025 (Wed) | 1,367.10 | 1,367.10 | 1,366.70 | 1,366.70 | 4,087 |
| 16th Dec 2025 (Tue) | 1,374.80 | 1,374.80 | 1,370.40 | 1,367.10 | 7,393 |
| 15th Dec 2025 (Mon) | 1,370.40 | 1,371.40 | 1,368.60 | 1,373.00 | 14,191 |
| 12th Dec 2025 (Fri) | 1,369.40 | 1,371.60 | 1,368.40 | 1,362.00 | 13,908 |
| 11th Dec 2025 (Thu) | 1,358.60 | 1,358.60 | 1,358.60 | 1,361.70 | 2,680 |
| 10th Dec 2025 (Wed) | 1,354.40 | 1,354.40 | 1,353.00 | 1,354.70 | 12,141 |
| 9th Dec 2025 (Tue) | 1,356.20 | 1,359.40 | 1,356.20 | 1,357.30 | 5,214 |
| 8th Dec 2025 (Mon) | 1,358.40 | 1,358.60 | 1,355.00 | 1,350.40 | 7,734 |
| 5th Dec 2025 (Fri) | 1,356.20 | 1,356.40 | 1,353.00 | 1,349.60 | 3,646 |
| 4th Dec 2025 (Thu) | 1,351.20 | 1,353.80 | 1,351.20 | 1,352.10 | 7,550 |
| 3rd Dec 2025 (Wed) | 1,364.40 | 1,364.40 | 1,348.00 | 1,347.00 | 7,859 |
| 2nd Dec 2025 (Tue) | 1,357.00 | 1,363.00 | 1,355.80 | 1,360.30 | 17,978 |
| 1st Dec 2025 (Mon) | 1,364.60 | 1,365.40 | 1,351.20 | 1,355.20 | 3,102 |
| 28th Nov 2025 (Fri) | 1,344.80 | 1,344.80 | 1,344.80 | 1,351.90 | 6,542 |
| 27th Nov 2025 (Thu) | 1,355.00 | 1,355.00 | 1,354.20 | 1,345.60 | 26,866 |
| 26th Nov 2025 (Wed) | 1,346.40 | 1,346.40 | 1,346.40 | 1,344.10 | 7,102 |
| 25th Nov 2025 (Tue) | 1,324.20 | 1,338.20 | 1,324.20 | 1,336.30 | 20,589 |
| 24th Nov 2025 (Mon) | 1,318.30 | 1,327.90 | 1,318.30 | 1,327.90 | 500 |
| 21st Nov 2025 (Fri) | 1,305.00 | 1,323.20 | 1,305.00 | 1,318.30 | 14,012 |
| 20th Nov 2025 (Thu) | 1,327.80 | 1,329.20 | 1,327.80 | 1,328.00 | 19,066 |
| 19th Nov 2025 (Wed) | 1,316.10 | 1,323.90 | 1,316.10 | 1,323.90 | 411 |
| 18th Nov 2025 (Tue) | 1,320.00 | 1,320.00 | 1,319.60 | 1,316.10 | 17,537 |
| 17th Nov 2025 (Mon) | 1,337.80 | 1,337.80 | 1,337.80 | 1,338.00 | 6,865 |
| 14th Nov 2025 (Fri) | 1,351.40 | 1,351.40 | 1,351.40 | 1,350.80 | 14,490 |
| 13th Nov 2025 (Thu) | 1,371.00 | 1,371.00 | 1,364.60 | 1,363.00 | 12,326 |
| 12th Nov 2025 (Wed) | 1,365.40 | 1,367.60 | 1,365.40 | 1,365.40 | 2,065 |
| 11th Nov 2025 (Tue) | 1,342.60 | 1,350.60 | 1,342.60 | 1,350.30 | 5,880 |
| 10th Nov 2025 (Mon) | 1,316.80 | 1,341.20 | 1,316.80 | 1,332.00 | 14,887 |
| 7th Nov 2025 (Fri) | 1,313.20 | 1,317.80 | 1,313.20 | 1,313.70 | 9,413 |
| 6th Nov 2025 (Thu) | 1,326.80 | 1,326.80 | 1,321.80 | 1,321.40 | 11,427 |
| 5th Nov 2025 (Wed) | 1,319.60 | 1,319.60 | 1,319.60 | 1,326.10 | 7,431 |
| 4th Nov 2025 (Tue) | 1,320.80 | 1,320.80 | 1,312.00 | 1,321.80 | 3,174 |
| 3rd Nov 2025 (Mon) | 1,309.20 | 1,327.40 | 1,309.20 | 1,321.30 | 8,285 |
| 31st Oct 2025 (Fri) | 1,330.00 | 1,330.00 | 1,330.00 | 1,321.10 | 846 |
| 30th Oct 2025 (Thu) | 1,334.10 | 1,334.10 | 1,331.70 | 1,331.70 | 4,250 |
| 29th Oct 2025 (Wed) | 1,330.80 | 1,334.80 | 1,330.80 | 1,334.10 | 6,653 |