| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 1,355.00 | 1,355.00 | 1,354.20 | 1,345.60 | 26,866 |
| 26th Nov 2025 (Wed) | 1,346.40 | 1,346.40 | 1,346.40 | 1,344.10 | 7,102 |
| 25th Nov 2025 (Tue) | 1,324.20 | 1,338.20 | 1,324.20 | 1,336.30 | 20,589 |
| 24th Nov 2025 (Mon) | 1,318.30 | 1,327.90 | 1,318.30 | 1,327.90 | 500 |
| 21st Nov 2025 (Fri) | 1,305.00 | 1,323.20 | 1,305.00 | 1,318.30 | 14,012 |
| 20th Nov 2025 (Thu) | 1,327.80 | 1,329.20 | 1,327.80 | 1,328.00 | 19,066 |
| 19th Nov 2025 (Wed) | 1,316.10 | 1,323.90 | 1,316.10 | 1,323.90 | 411 |
| 18th Nov 2025 (Tue) | 1,320.00 | 1,320.00 | 1,319.60 | 1,316.10 | 17,537 |
| 17th Nov 2025 (Mon) | 1,337.80 | 1,337.80 | 1,337.80 | 1,338.00 | 6,865 |
| 14th Nov 2025 (Fri) | 1,351.40 | 1,351.40 | 1,351.40 | 1,350.80 | 14,490 |
| 13th Nov 2025 (Thu) | 1,371.00 | 1,371.00 | 1,364.60 | 1,363.00 | 12,326 |
| 12th Nov 2025 (Wed) | 1,365.40 | 1,367.60 | 1,365.40 | 1,365.40 | 2,065 |
| 11th Nov 2025 (Tue) | 1,342.60 | 1,350.60 | 1,342.60 | 1,350.30 | 5,880 |
| 10th Nov 2025 (Mon) | 1,316.80 | 1,341.20 | 1,316.80 | 1,332.00 | 14,887 |
| 7th Nov 2025 (Fri) | 1,313.20 | 1,317.80 | 1,313.20 | 1,313.70 | 9,413 |
| 6th Nov 2025 (Thu) | 1,326.80 | 1,326.80 | 1,321.80 | 1,321.40 | 11,427 |
| 5th Nov 2025 (Wed) | 1,319.60 | 1,319.60 | 1,319.60 | 1,326.10 | 7,431 |
| 4th Nov 2025 (Tue) | 1,320.80 | 1,320.80 | 1,312.00 | 1,321.80 | 3,174 |
| 3rd Nov 2025 (Mon) | 1,309.20 | 1,327.40 | 1,309.20 | 1,321.30 | 8,285 |
| 31st Oct 2025 (Fri) | 1,330.00 | 1,330.00 | 1,330.00 | 1,321.10 | 846 |
| 30th Oct 2025 (Thu) | 1,334.10 | 1,334.10 | 1,331.70 | 1,331.70 | 4,250 |
| 29th Oct 2025 (Wed) | 1,330.80 | 1,334.80 | 1,330.80 | 1,334.10 | 6,653 |
| 28th Oct 2025 (Tue) | 1,321.80 | 1,321.80 | 1,321.80 | 1,328.20 | 68,406 |
| 27th Oct 2025 (Mon) | 1,321.00 | 1,323.80 | 1,321.00 | 1,321.50 | 8,128 |
| 24th Oct 2025 (Fri) | 1,314.00 | 1,317.40 | 1,314.00 | 1,317.70 | 16,169 |
| 23rd Oct 2025 (Thu) | 1,306.40 | 1,306.40 | 1,306.40 | 1,311.40 | 29,920 |
| 22nd Oct 2025 (Wed) | 1,304.60 | 1,304.60 | 1,300.20 | 1,299.30 | 2,222 |
| 21st Oct 2025 (Tue) | 1,300.20 | 1,301.20 | 1,300.20 | 1,298.90 | 6,081 |
| 20th Oct 2025 (Mon) | 1,307.80 | 1,307.80 | 1,294.00 | 1,299.10 | 16,129 |
| 17th Oct 2025 (Fri) | 1,284.80 | 1,291.40 | 1,278.80 | 1,290.50 | 2,131 |
| 16th Oct 2025 (Thu) | 1,297.60 | 1,298.20 | 1,297.60 | 1,301.50 | 15,322 |
| 15th Oct 2025 (Wed) | 1,304.80 | 1,304.80 | 1,304.80 | 1,298.80 | 2,846 |
| 14th Oct 2025 (Tue) | 1,298.40 | 1,302.00 | 1,293.00 | 1,301.00 | 28,147 |
| 13th Oct 2025 (Mon) | 1,313.20 | 1,313.20 | 1,299.40 | 1,297.00 | 7,239 |
| 10th Oct 2025 (Fri) | 1,310.20 | 1,310.20 | 1,308.40 | 1,295.00 | 7,643 |
| 9th Oct 2025 (Thu) | 1,316.60 | 1,316.60 | 1,313.40 | 1,307.10 | 1,264 |
| 8th Oct 2025 (Wed) | 1,304.00 | 1,304.00 | 1,304.00 | 1,302.40 | 6,223 |
| 7th Oct 2025 (Tue) | 1,291.80 | 1,308.60 | 1,291.80 | 1,300.50 | 10,600 |
| 6th Oct 2025 (Mon) | 1,298.00 | 1,305.00 | 1,298.00 | 1,303.90 | 11,253 |
| 3rd Oct 2025 (Fri) | 1,300.40 | 1,305.70 | 1,300.40 | 1,305.70 | 4,191 |
| 2nd Oct 2025 (Thu) | 1,318.40 | 1,318.40 | 1,299.00 | 1,300.40 | 9,246 |
| 1st Oct 2025 (Wed) | 1,293.20 | 1,298.40 | 1,292.00 | 1,298.90 | 21,735 |
| 30th Sep 2025 (Tue) | 1,289.40 | 1,289.40 | 1,285.60 | 1,289.90 | 9,262 |
| 29th Sep 2025 (Mon) | 1,289.80 | 1,290.60 | 1,289.40 | 1,289.00 | 15,269 |