| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 1,313.20 | 1,313.20 | 1,299.40 | 1,297.00 | 7,239 |
| 10th Oct 2025 (Fri) | 1,310.20 | 1,310.20 | 1,308.40 | 1,295.00 | 7,643 |
| 9th Oct 2025 (Thu) | 1,316.60 | 1,316.60 | 1,313.40 | 1,307.10 | 1,264 |
| 8th Oct 2025 (Wed) | 1,304.00 | 1,304.00 | 1,304.00 | 1,302.40 | 6,223 |
| 7th Oct 2025 (Tue) | 1,291.80 | 1,308.60 | 1,291.80 | 1,300.50 | 10,600 |
| 6th Oct 2025 (Mon) | 1,298.00 | 1,305.00 | 1,298.00 | 1,303.90 | 11,253 |
| 3rd Oct 2025 (Fri) | 1,300.40 | 1,305.70 | 1,300.40 | 1,305.70 | 4,191 |
| 2nd Oct 2025 (Thu) | 1,318.40 | 1,318.40 | 1,299.00 | 1,300.40 | 9,246 |
| 1st Oct 2025 (Wed) | 1,293.20 | 1,298.40 | 1,292.00 | 1,298.90 | 21,735 |
| 30th Sep 2025 (Tue) | 1,289.40 | 1,289.40 | 1,285.60 | 1,289.90 | 9,262 |
| 29th Sep 2025 (Mon) | 1,289.80 | 1,290.60 | 1,289.40 | 1,289.00 | 15,269 |
| 26th Sep 2025 (Fri) | 1,280.00 | 1,287.40 | 1,280.00 | 1,287.60 | 7,894 |
| 25th Sep 2025 (Thu) | 1,278.20 | 1,281.60 | 1,278.20 | 1,277.20 | 15,704 |
| 24th Sep 2025 (Wed) | 1,280.80 | 1,286.00 | 1,280.80 | 1,283.00 | 3,106 |
| 23rd Sep 2025 (Tue) | 1,283.80 | 1,289.00 | 1,283.80 | 1,284.20 | 6,057 |
| 22nd Sep 2025 (Mon) | 1,288.20 | 1,288.20 | 1,275.00 | 1,276.00 | 15,241 |
| 19th Sep 2025 (Fri) | 1,281.00 | 1,282.40 | 1,281.00 | 1,280.00 | 5,639 |
| 18th Sep 2025 (Thu) | 1,285.40 | 1,285.40 | 1,271.80 | 1,275.30 | 17,055 |
| 17th Sep 2025 (Wed) | 1,291.20 | 1,291.20 | 1,271.60 | 1,268.30 | 2,891 |
| 16th Sep 2025 (Tue) | 1,278.60 | 1,278.60 | 1,278.60 | 1,274.20 | 4,741 |
| 15th Sep 2025 (Mon) | 1,296.40 | 1,296.40 | 1,282.60 | 1,288.60 | 4,511 |
| 12th Sep 2025 (Fri) | 1,281.40 | 1,282.40 | 1,281.40 | 1,281.00 | 10,760 |
| 11th Sep 2025 (Thu) | 1,280.00 | 1,282.60 | 1,280.00 | 1,278.30 | 6,000 |
| 10th Sep 2025 (Wed) | 1,284.80 | 1,284.80 | 1,283.60 | 1,281.30 | 1,726 |
| 9th Sep 2025 (Tue) | 1,280.40 | 1,281.70 | 1,280.40 | 1,281.70 | 3,217 |
| 8th Sep 2025 (Mon) | 1,287.80 | 1,287.80 | 1,279.80 | 1,280.40 | 22,094 |
| 5th Sep 2025 (Fri) | 1,284.00 | 1,284.00 | 1,280.80 | 1,270.80 | 2,915 |
| 4th Sep 2025 (Thu) | 1,277.20 | 1,278.20 | 1,277.20 | 1,276.10 | 11,251 |
| 3rd Sep 2025 (Wed) | 1,275.00 | 1,275.00 | 1,274.60 | 1,270.20 | 4,075 |
| 2nd Sep 2025 (Tue) | 1,276.20 | 1,276.20 | 1,275.40 | 1,272.10 | 19,750 |
| 1st Sep 2025 (Mon) | 1,288.00 | 1,288.00 | 1,286.40 | 1,279.90 | 9,166 |
| 29th Aug 2025 (Fri) | 1,284.80 | 1,284.80 | 1,282.20 | 1,282.90 | 12,324 |
| 28th Aug 2025 (Thu) | 1,283.80 | 1,283.80 | 1,283.80 | 1,284.90 | 1,379 |
| 27th Aug 2025 (Wed) | 1,285.20 | 1,285.20 | 1,282.00 | 1,285.50 | 14,480 |
| 26th Aug 2025 (Tue) | 1,314.00 | 1,314.00 | 1,301.00 | 1,298.90 | 3,942 |
| 25th Aug 2025 (Mon) | 1,320.30 | 1,320.30 | 1,320.30 | 1,320.30 | 0 |
| 22nd Aug 2025 (Fri) | 1,323.60 | 1,323.60 | 1,323.40 | 1,320.30 | 6,587 |
| 21st Aug 2025 (Thu) | 1,317.40 | 1,317.80 | 1,315.20 | 1,314.10 | 10,382 |
| 20th Aug 2025 (Wed) | 1,307.20 | 1,315.40 | 1,307.20 | 1,313.70 | 4,024 |
| 19th Aug 2025 (Tue) | 1,311.80 | 1,311.80 | 1,310.00 | 1,310.30 | 7,364 |
| 18th Aug 2025 (Mon) | 1,292.80 | 1,295.20 | 1,292.20 | 1,296.40 | 9,378 |
| 15th Aug 2025 (Fri) | 1,304.80 | 1,304.80 | 1,303.20 | 1,301.90 | 4,382 |
| 14th Aug 2025 (Thu) | 1,292.00 | 1,295.20 | 1,291.20 | 1,293.00 | 3,772 |