| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 1,195.80 | 1,199.40 | 1,195.80 | 1,197.50 | 14,483 |
| 8th May 2025 (Thu) | 1,195.40 | 1,196.00 | 1,195.40 | 1,192.50 | 1,917 |
| 7th May 2025 (Wed) | 1,188.00 | 1,188.00 | 1,188.00 | 1,189.50 | 4,592 |
| 6th May 2025 (Tue) | 1,182.80 | 1,183.60 | 1,182.80 | 1,185.80 | 34,350 |
| 5th May 2025 (Mon) | 1,187.80 | 1,187.80 | 1,187.80 | 1,187.80 | 0 |
| 2nd May 2025 (Fri) | 1,182.20 | 1,182.20 | 1,176.20 | 1,185.30 | 19,997 |
| 1st May 2025 (Thu) | 1,163.60 | 1,174.40 | 1,163.60 | 1,174.40 | 516 |
| 30th Apr 2025 (Wed) | 1,180.40 | 1,181.00 | 1,180.40 | 1,163.60 | 1,370 |
| 29th Apr 2025 (Tue) | 1,175.60 | 1,175.60 | 1,158.40 | 1,163.50 | 7,901 |
| 28th Apr 2025 (Mon) | 1,157.20 | 1,157.20 | 1,157.20 | 1,158.50 | 9,663 |
| 25th Apr 2025 (Fri) | 1,156.20 | 1,156.20 | 1,153.00 | 1,156.10 | 772 |
| 24th Apr 2025 (Thu) | 1,145.30 | 1,147.70 | 1,145.30 | 1,147.70 | 500 |
| 23rd Apr 2025 (Wed) | 1,146.40 | 1,146.40 | 1,146.40 | 1,145.30 | 3,952 |
| 22nd Apr 2025 (Tue) | 1,131.20 | 1,131.20 | 1,127.00 | 1,132.40 | 9,534 |
| 21st Apr 2025 (Mon) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 18th Apr 2025 (Fri) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 17th Apr 2025 (Thu) | 1,120.40 | 1,120.40 | 1,120.40 | 1,125.00 | 2,291 |
| 16th Apr 2025 (Wed) | 1,121.00 | 1,124.20 | 1,121.00 | 1,124.60 | 3,959 |
| 15th Apr 2025 (Tue) | 1,112.00 | 1,118.00 | 1,112.00 | 1,119.40 | 4,957 |
| 14th Apr 2025 (Mon) | 1,121.20 | 1,121.20 | 1,109.60 | 1,107.60 | 4,798 |
| 11th Apr 2025 (Fri) | 1,082.40 | 1,086.20 | 1,082.40 | 1,086.20 | 525 |
| 10th Apr 2025 (Thu) | 1,088.00 | 1,088.00 | 1,087.00 | 1,082.40 | 3,548 |
| 9th Apr 2025 (Wed) | 1,052.60 | 1,052.60 | 1,045.80 | 1,042.80 | 3,761 |
| 8th Apr 2025 (Tue) | 1,066.80 | 1,066.80 | 1,047.80 | 1,064.20 | 2,454 |
| 7th Apr 2025 (Mon) | 1,035.40 | 1,049.40 | 1,035.40 | 1,049.40 | 11,743 |
| 4th Apr 2025 (Fri) | 1,070.20 | 1,090.20 | 1,070.20 | 1,075.80 | 7,143 |
| 3rd Apr 2025 (Thu) | 1,137.20 | 1,137.20 | 1,132.60 | 1,133.20 | 3,079 |
| 2nd Apr 2025 (Wed) | 1,157.60 | 1,157.60 | 1,153.20 | 1,154.30 | 1,107 |
| 1st Apr 2025 (Tue) | 1,147.10 | 1,157.90 | 1,147.10 | 1,157.90 | 314 |
| 31st Mar 2025 (Mon) | 1,164.40 | 1,164.40 | 1,144.00 | 1,147.10 | 10,712 |
| 28th Mar 2025 (Fri) | 1,167.80 | 1,167.80 | 1,164.70 | 1,164.70 | 101 |
| 27th Mar 2025 (Thu) | 1,172.00 | 1,172.00 | 1,169.40 | 1,167.80 | 1,996 |
| 26th Mar 2025 (Wed) | 1,180.60 | 1,180.60 | 1,180.60 | 1,177.80 | 2,939 |
| 25th Mar 2025 (Tue) | 1,169.30 | 1,179.30 | 1,169.30 | 1,179.30 | 12,071 |
| 24th Mar 2025 (Mon) | 1,172.00 | 1,172.00 | 1,171.40 | 1,169.30 | 1,683 |
| 21st Mar 2025 (Fri) | 1,165.60 | 1,170.00 | 1,165.60 | 1,169.50 | 9,637 |
| 20th Mar 2025 (Thu) | 1,169.80 | 1,169.80 | 1,169.80 | 1,170.20 | 9,671 |
| 19th Mar 2025 (Wed) | 1,185.70 | 1,185.70 | 1,183.00 | 1,183.00 | 5,038 |
| 18th Mar 2025 (Tue) | 1,187.80 | 1,187.80 | 1,186.40 | 1,185.70 | 2,968 |
| 17th Mar 2025 (Mon) | 1,171.40 | 1,175.60 | 1,171.40 | 1,173.50 | 15,182 |
| 14th Mar 2025 (Fri) | 1,168.20 | 1,168.20 | 1,166.80 | 1,164.70 | 5,248 |
| 13th Mar 2025 (Thu) | 1,156.40 | 1,156.40 | 1,156.40 | 1,148.50 | 67 |
| 12th Mar 2025 (Wed) | 1,155.60 | 1,156.80 | 1,155.60 | 1,155.10 | 6,317 |