| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 586 | $102.13 | Suspected BUY Trade |
16:35:21 - 09-Jan-26 |
| Buy* | 216 | $101.75 | Automatic Execution |
14:31:46 - 09-Jan-26 |
| Buy* | 70 | $101.75 | Automatic Execution |
14:31:46 - 09-Jan-26 |
| Sell* | 329 | $101.73 | Automatic Execution |
14:31:46 - 09-Jan-26 |
| Sell* | 285 | $101.91 | Automatic Execution |
14:31:46 - 09-Jan-26 |
| Sell* | 196 | $101.91 | Automatic Execution |
14:31:46 - 09-Jan-26 |
| Sell* | 130 | $101.92 | Automatic Execution |
14:31:46 - 09-Jan-26 |
| Buy* | 10 | $102.19 | Automatic Execution |
10:36:41 - 09-Jan-26 |
| Buy* | 943 | $102.17 | Suspected BUY Trade |
16:35:23 - 08-Jan-26 |
| Buy* | 177 | $102.11 | Result of RFQ |
14:42:26 - 08-Jan-26 |
| Buy* | 87 | $102.12 | Result of RFQ |
13:27:14 - 08-Jan-26 |
| Sell* | 252 | $101.99 | Automatic Execution |
14:06:56 - 07-Jan-26 |
| Unknown* | 0 | $102.22 | SI Trade |
15:47:41 - 06-Jan-26 |
| Buy* | 2 | $102.12 | Result of RFQ |
13:16:50 - 06-Jan-26 |
| Buy* | 30 | $102.01 | Automatic Execution |
16:29:02 - 05-Jan-26 |
| Sell* | 234 | $101.80 | Automatic Execution |
13:36:26 - 05-Jan-26 |
| Sell* | 123 | $101.81 | Automatic Execution |
13:36:26 - 05-Jan-26 |
| Buy* | 6 | $102.08 | SI Trade |
11:45:32 - 05-Jan-26 |
| Sell* | 141 | $101.86 | Automatic Execution |
11:13:19 - 05-Jan-26 |
| Sell* | 172 | $101.83 | Automatic Execution |
09:26:04 - 05-Jan-26 |
| Buy* | 248 | $102.05 | Automatic Execution |
08:53:15 - 05-Jan-26 |
| Buy* | 11 | $101.86 | Automatic Execution |
08:19:02 - 05-Jan-26 |
| Buy* | 7 | $101.87 | Automatic Execution |
08:19:01 - 05-Jan-26 |
| Buy* | 3 | $102.04 | Automatic Execution |
16:22:58 - 02-Jan-26 |
| Buy* | 494 | $101.88 | Automatic Execution |
12:28:45 - 31-Dec-25 |
| Unknown* | 0 | $102.29 | SI Trade |
09:13:26 - 31-Dec-25 |
| Sell* | 354 | $101.65 | Automatic Execution |
08:50:54 - 31-Dec-25 |
| Sell* | 450 | $101.83 | Result of RFQ |
15:55:58 - 30-Dec-25 |
| Unknown* | 0 | $102.04 | SI Trade |
14:28:01 - 30-Dec-25 |
| Sell* | 136 | $101.52 | Uncrossing Trade |
16:35:15 - 29-Dec-25 |
| Buy* | 133 | $101.65 | Automatic Execution |
16:28:55 - 29-Dec-25 |
| Sell* | 304 | $101.55 | Automatic Execution |
16:28:43 - 29-Dec-25 |
| Sell* | 293 | $101.55 | Automatic Execution |
16:28:03 - 29-Dec-25 |
| Sell* | 311 | $101.56 | Automatic Execution |
16:27:13 - 29-Dec-25 |
| Sell* | 300 | $101.56 | Automatic Execution |
16:26:33 - 29-Dec-25 |
| Sell* | 309 | $101.56 | Automatic Execution |
16:25:43 - 29-Dec-25 |
| Sell* | 297 | $101.56 | Automatic Execution |
16:24:23 - 29-Dec-25 |
| Sell* | 316 | $101.56 | Automatic Execution |
16:23:33 - 29-Dec-25 |
| Sell* | 312 | $101.56 | Automatic Execution |
16:22:53 - 29-Dec-25 |
| Sell* | 293 | $101.56 | Automatic Execution |
16:22:03 - 29-Dec-25 |
| Sell* | 317 | $101.56 | Automatic Execution |
16:21:23 - 29-Dec-25 |
| Sell* | 314 | $101.56 | Automatic Execution |
16:20:33 - 29-Dec-25 |
| Sell* | 312 | $101.56 | Automatic Execution |
16:19:53 - 29-Dec-25 |
| Sell* | 301 | $101.56 | Automatic Execution |
16:19:03 - 29-Dec-25 |
| Sell* | 307 | $101.56 | Automatic Execution |
16:18:23 - 29-Dec-25 |
| Sell* | 293 | $101.56 | Automatic Execution |
16:17:43 - 29-Dec-25 |
| Sell* | 309 | $101.56 | Automatic Execution |
16:16:53 - 29-Dec-25 |
| Sell* | 317 | $101.56 | Automatic Execution |
16:16:14 - 29-Dec-25 |
| Sell* | 319 | $101.58 | Automatic Execution |
16:15:23 - 29-Dec-25 |
| Sell* | 299 | $101.58 | Automatic Execution |
16:14:43 - 29-Dec-25 |
| Sell* | 319 | $101.58 | Automatic Execution |
16:13:53 - 29-Dec-25 |
| Sell* | 293 | $101.58 | Automatic Execution |
16:13:14 - 29-Dec-25 |
| Sell* | 297 | $101.58 | Automatic Execution |
16:12:33 - 29-Dec-25 |
| Sell* | 321 | $101.58 | Automatic Execution |
16:11:43 - 29-Dec-25 |
| Sell* | 305 | $101.58 | Automatic Execution |
16:11:03 - 29-Dec-25 |
| Sell* | 296 | $101.58 | Automatic Execution |
16:10:13 - 29-Dec-25 |
| Sell* | 308 | $101.58 | Automatic Execution |
16:09:33 - 29-Dec-25 |
| Sell* | 320 | $101.58 | Automatic Execution |
16:08:43 - 29-Dec-25 |
| Sell* | 306 | $101.58 | Automatic Execution |
16:08:03 - 29-Dec-25 |
| Sell* | 296 | $101.58 | Automatic Execution |
16:07:13 - 29-Dec-25 |
| Sell* | 302 | $101.58 | Automatic Execution |
16:06:33 - 29-Dec-25 |
| Sell* | 316 | $101.58 | Automatic Execution |
16:05:53 - 29-Dec-25 |
| Sell* | 293 | $101.58 | Automatic Execution |
16:04:23 - 29-Dec-25 |
| Sell* | 316 | $101.58 | Automatic Execution |
16:03:33 - 29-Dec-25 |
| Sell* | 309 | $101.58 | Automatic Execution |
16:02:53 - 29-Dec-25 |
| Sell* | 293 | $101.58 | Automatic Execution |
16:02:13 - 29-Dec-25 |
| Sell* | 305 | $101.58 | Automatic Execution |
16:01:23 - 29-Dec-25 |
| Sell* | 312 | $101.58 | Automatic Execution |
16:00:43 - 29-Dec-25 |
| Sell* | 315 | $101.58 | Automatic Execution |
15:59:53 - 29-Dec-25 |
| Sell* | 299 | $101.58 | Automatic Execution |
15:59:14 - 29-Dec-25 |
| Sell* | 303 | $101.58 | Automatic Execution |
15:58:33 - 29-Dec-25 |
| Sell* | 308 | $101.58 | Automatic Execution |
15:57:43 - 29-Dec-25 |
| Sell* | 321 | $101.58 | Automatic Execution |
15:57:03 - 29-Dec-25 |
| Sell* | 310 | $101.58 | Automatic Execution |
15:56:13 - 29-Dec-25 |
| Sell* | 293 | $101.58 | Automatic Execution |
15:55:33 - 29-Dec-25 |
| Sell* | 298 | $101.58 | Automatic Execution |
15:54:43 - 29-Dec-25 |
| Sell* | 308 | $101.58 | Automatic Execution |
15:54:03 - 29-Dec-25 |
| Sell* | 310 | $101.58 | Automatic Execution |
15:53:23 - 29-Dec-25 |
| Sell* | 317 | $101.57 | Automatic Execution |
15:52:33 - 29-Dec-25 |
| Sell* | 314 | $101.58 | Automatic Execution |
15:51:43 - 29-Dec-25 |
| Sell* | 318 | $101.58 | Automatic Execution |
15:51:03 - 29-Dec-25 |
| Sell* | 303 | $101.58 | Automatic Execution |
15:50:13 - 29-Dec-25 |
| Sell* | 308 | $101.58 | Automatic Execution |
15:49:33 - 29-Dec-25 |
| Sell* | 239 | $101.55 | Automatic Execution |
15:48:43 - 29-Dec-25 |
| Sell* | 76 | $101.58 | Automatic Execution |
15:48:43 - 29-Dec-25 |
| Sell* | 310 | $101.58 | Automatic Execution |
15:48:03 - 29-Dec-25 |
| Sell* | 293 | $101.58 | Automatic Execution |
15:47:23 - 29-Dec-25 |
| Sell* | 302 | $101.58 | Automatic Execution |
15:46:33 - 29-Dec-25 |
| Sell* | 317 | $101.58 | Automatic Execution |
15:45:53 - 29-Dec-25 |
| Sell* | 316 | $101.58 | Automatic Execution |
15:44:23 - 29-Dec-25 |
| Sell* | 293 | $101.58 | Automatic Execution |
15:43:43 - 29-Dec-25 |
| Sell* | 306 | $101.58 | Automatic Execution |
15:42:53 - 29-Dec-25 |
| Sell* | 302 | $101.58 | Automatic Execution |
15:42:13 - 29-Dec-25 |
| Sell* | 300 | $101.58 | Automatic Execution |
15:41:23 - 29-Dec-25 |
| Sell* | 295 | $101.58 | Automatic Execution |
15:40:43 - 29-Dec-25 |
| Sell* | 293 | $101.58 | Automatic Execution |
15:39:13 - 29-Dec-25 |
| Sell* | 306 | $101.58 | Automatic Execution |
15:38:33 - 29-Dec-25 |
| Sell* | 293 | $101.58 | Automatic Execution |
15:37:53 - 29-Dec-25 |
| Sell* | 297 | $101.58 | Automatic Execution |
15:37:13 - 29-Dec-25 |
| Sell* | 310 | $101.58 | Automatic Execution |
15:36:23 - 29-Dec-25 |
| Sell* | 318 | $101.58 | Automatic Execution |
15:35:33 - 29-Dec-25 |
| Sell* | 304 | $101.58 | Automatic Execution |
15:34:53 - 29-Dec-25 |
| Sell* | 316 | $101.58 | Automatic Execution |
15:34:03 - 29-Dec-25 |
| Sell* | 302 | $101.58 | Automatic Execution |
15:33:23 - 29-Dec-25 |
| Sell* | 304 | $101.58 | Automatic Execution |
15:32:43 - 29-Dec-25 |
| Sell* | 309 | $101.58 | Automatic Execution |
15:31:53 - 29-Dec-25 |
| Sell* | 297 | $101.58 | Automatic Execution |
15:31:13 - 29-Dec-25 |
| Sell* | 293 | $101.58 | Automatic Execution |
15:30:33 - 29-Dec-25 |
| Sell* | 318 | $101.58 | Automatic Execution |
15:29:43 - 29-Dec-25 |
| Sell* | 300 | $101.58 | Automatic Execution |
15:29:03 - 29-Dec-25 |
| Sell* | 312 | $101.58 | Automatic Execution |
15:28:13 - 29-Dec-25 |
| Sell* | 303 | $101.58 | Automatic Execution |
15:27:33 - 29-Dec-25 |
| Sell* | 303 | $101.58 | Automatic Execution |
15:26:53 - 29-Dec-25 |
| Sell* | 309 | $101.58 | Automatic Execution |
15:26:03 - 29-Dec-25 |
| Sell* | 322 | $101.58 | Automatic Execution |
15:25:13 - 29-Dec-25 |
| Sell* | 313 | $101.58 | Automatic Execution |
15:24:33 - 29-Dec-25 |
| Sell* | 299 | $101.58 | Automatic Execution |
15:23:53 - 29-Dec-25 |
| Sell* | 304 | $101.58 | Automatic Execution |
15:23:03 - 29-Dec-25 |
| Sell* | 314 | $101.58 | Automatic Execution |
15:22:23 - 29-Dec-25 |
| Sell* | 295 | $101.58 | Automatic Execution |
15:21:33 - 29-Dec-25 |
| Sell* | 312 | $101.58 | Automatic Execution |
15:20:53 - 29-Dec-25 |
| Sell* | 293 | $101.58 | Automatic Execution |
15:20:13 - 29-Dec-25 |
| Sell* | 294 | $101.58 | Automatic Execution |
15:19:23 - 29-Dec-25 |
| Sell* | 295 | $101.58 | Automatic Execution |
15:18:43 - 29-Dec-25 |
| Sell* | 147 | $101.58 | Automatic Execution |
15:18:03 - 29-Dec-25 |
| Sell* | 169 | $101.58 | Automatic Execution |
15:18:03 - 29-Dec-25 |
| Sell* | 313 | $101.58 | Automatic Execution |
15:17:13 - 29-Dec-25 |
| Sell* | 309 | $101.58 | Automatic Execution |
15:16:33 - 29-Dec-25 |
| Sell* | 293 | $101.58 | Automatic Execution |
15:15:43 - 29-Dec-25 |
| Sell* | 302 | $101.58 | Automatic Execution |
15:14:13 - 29-Dec-25 |
| Sell* | 296 | $101.58 | Automatic Execution |
15:13:33 - 29-Dec-25 |
| Sell* | 304 | $101.58 | Automatic Execution |
15:12:53 - 29-Dec-25 |
| Sell* | 305 | $101.58 | Automatic Execution |
15:12:03 - 29-Dec-25 |
| Sell* | 299 | $101.58 | Automatic Execution |
15:11:23 - 29-Dec-25 |
| Sell* | 305 | $101.58 | Automatic Execution |
15:10:43 - 29-Dec-25 |
| Sell* | 317 | $101.58 | Automatic Execution |
15:09:53 - 29-Dec-25 |
| Sell* | 293 | $101.58 | Automatic Execution |
15:09:13 - 29-Dec-25 |
| Sell* | 302 | $101.58 | Automatic Execution |
15:08:23 - 29-Dec-25 |
| Sell* | 293 | $101.58 | Automatic Execution |
15:07:43 - 29-Dec-25 |
| Sell* | 293 | $101.58 | Automatic Execution |
15:07:03 - 29-Dec-25 |
| Sell* | 300 | $101.58 | Automatic Execution |
15:06:23 - 29-Dec-25 |
| Sell* | 293 | $101.58 | Automatic Execution |
15:05:33 - 29-Dec-25 |
| Sell* | 316 | $101.58 | Automatic Execution |
15:04:53 - 29-Dec-25 |
| Sell* | 297 | $101.58 | Automatic Execution |
15:04:13 - 29-Dec-25 |
| Sell* | 319 | $101.58 | Automatic Execution |
15:03:23 - 29-Dec-25 |
| Sell* | 320 | $101.58 | Automatic Execution |
15:02:33 - 29-Dec-25 |
| Sell* | 318 | $101.58 | Automatic Execution |
15:01:53 - 29-Dec-25 |
| Sell* | 308 | $101.58 | Automatic Execution |
15:01:03 - 29-Dec-25 |
| Sell* | 311 | $101.58 | Automatic Execution |
15:00:23 - 29-Dec-25 |
| Sell* | 296 | $101.58 | Automatic Execution |
14:59:33 - 29-Dec-25 |
| Sell* | 306 | $101.58 | Automatic Execution |
14:58:53 - 29-Dec-25 |
| Sell* | 318 | $101.58 | Automatic Execution |
14:58:03 - 29-Dec-25 |
| Sell* | 299 | $101.58 | Automatic Execution |
14:57:23 - 29-Dec-25 |
| Sell* | 314 | $101.58 | Automatic Execution |
14:56:43 - 29-Dec-25 |
| Sell* | 312 | $101.58 | Automatic Execution |
14:55:53 - 29-Dec-25 |
| Sell* | 303 | $101.58 | Automatic Execution |
14:55:13 - 29-Dec-25 |
| Sell* | 312 | $101.58 | Automatic Execution |
14:54:23 - 29-Dec-25 |
| Sell* | 293 | $101.58 | Automatic Execution |
14:53:43 - 29-Dec-25 |
| Sell* | 310 | $101.58 | Automatic Execution |
14:53:03 - 29-Dec-25 |
| Sell* | 322 | $101.58 | Automatic Execution |
14:52:13 - 29-Dec-25 |
| Sell* | 293 | $101.58 | Automatic Execution |
14:51:33 - 29-Dec-25 |
| Sell* | 293 | $101.58 | Automatic Execution |
14:50:43 - 29-Dec-25 |
| Sell* | 312 | $101.58 | Automatic Execution |
14:49:23 - 29-Dec-25 |
| Sell* | 304 | $101.58 | Automatic Execution |
14:48:33 - 29-Dec-25 |
| Sell* | 293 | $101.58 | Automatic Execution |
14:47:53 - 29-Dec-25 |
| Sell* | 307 | $101.58 | Automatic Execution |
14:47:13 - 29-Dec-25 |
| Sell* | 319 | $101.58 | Automatic Execution |
14:46:23 - 29-Dec-25 |
| Sell* | 301 | $101.58 | Automatic Execution |
14:45:43 - 29-Dec-25 |
| Sell* | 299 | $101.58 | Automatic Execution |
14:44:53 - 29-Dec-25 |
| Sell* | 298 | $101.58 | Automatic Execution |
14:44:13 - 29-Dec-25 |
| Sell* | 321 | $101.58 | Automatic Execution |
14:43:23 - 29-Dec-25 |
| Sell* | 306 | $101.58 | Automatic Execution |
14:42:43 - 29-Dec-25 |
| Sell* | 304 | $101.58 | Automatic Execution |
14:41:53 - 29-Dec-25 |
| Sell* | 311 | $101.58 | Automatic Execution |
14:41:13 - 29-Dec-25 |
| Sell* | 313 | $101.58 | Automatic Execution |
14:40:23 - 29-Dec-25 |
| Sell* | 309 | $101.58 | Automatic Execution |
14:39:43 - 29-Dec-25 |
| Sell* | 293 | $101.58 | Automatic Execution |
14:39:03 - 29-Dec-25 |
| Sell* | 303 | $101.58 | Automatic Execution |
14:38:13 - 29-Dec-25 |
| Sell* | 314 | $101.58 | Automatic Execution |
14:37:33 - 29-Dec-25 |
| Sell* | 309 | $101.58 | Automatic Execution |
14:36:43 - 29-Dec-25 |
| Sell* | 293 | $101.58 | Automatic Execution |
14:36:03 - 29-Dec-25 |
| Sell* | 303 | $101.58 | Automatic Execution |
14:35:23 - 29-Dec-25 |
| Sell* | 293 | $101.58 | Automatic Execution |
14:34:43 - 29-Dec-25 |
| Sell* | 315 | $101.58 | Automatic Execution |
14:33:53 - 29-Dec-25 |
| Sell* | 295 | $101.58 | Automatic Execution |
14:33:13 - 29-Dec-25 |
| Sell* | 313 | $101.58 | Automatic Execution |
14:32:23 - 29-Dec-25 |
| Sell* | 293 | $101.58 | Automatic Execution |
14:31:43 - 29-Dec-25 |
| Sell* | 311 | $101.58 | Automatic Execution |
14:30:53 - 29-Dec-25 |
| Sell* | 315 | $101.58 | Automatic Execution |
14:30:13 - 29-Dec-25 |
| Sell* | 307 | $101.54 | Automatic Execution |
14:29:23 - 29-Dec-25 |
| Sell* | 306 | $101.54 | Automatic Execution |
14:28:43 - 29-Dec-25 |
| Sell* | 296 | $101.54 | Automatic Execution |
14:28:03 - 29-Dec-25 |
| Sell* | 322 | $101.54 | Automatic Execution |
14:27:13 - 29-Dec-25 |
| Sell* | 308 | $101.54 | Automatic Execution |
14:26:33 - 29-Dec-25 |
| Sell* | 317 | $101.57 | Automatic Execution |
14:25:43 - 29-Dec-25 |
| Sell* | 315 | $101.61 | Automatic Execution |
14:24:13 - 29-Dec-25 |
| Sell* | 294 | $101.64 | Automatic Execution |
14:23:33 - 29-Dec-25 |
| Sell* | 293 | $101.64 | Automatic Execution |
14:22:53 - 29-Dec-25 |
| Sell* | 314 | $101.64 | Automatic Execution |
14:22:03 - 29-Dec-25 |
| Sell* | 313 | $101.64 | Automatic Execution |
14:21:13 - 29-Dec-25 |