| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $102.22 | Automatic Execution |
15:29:12 - 30-Jan-26 |
| Buy* | 35 | $102.3348 | SI Trade |
13:55:37 - 30-Jan-26 |
| Sell* | 321 | $102.19 | Automatic Execution |
11:15:13 - 30-Jan-26 |
| Unknown* | 700 | $102.2133 | OTC Trade |
14:58:29 - 29-Jan-26 |
| Sell* | 178 | $102.18 | Automatic Execution |
13:44:04 - 29-Jan-26 |
| Buy* | 692 | $102.3636 | Result of RFQ |
13:43:26 - 29-Jan-26 |
| Unknown* | 0 | $102.39 | SI Trade |
12:59:24 - 29-Jan-26 |
| Sell* | 478 | $102.36 | Automatic Execution |
15:04:56 - 28-Jan-26 |
| Sell* | 316 | $102.36 | Automatic Execution |
15:02:40 - 28-Jan-26 |
| Sell* | 372 | $102.36 | Automatic Execution |
15:00:24 - 28-Jan-26 |
| Sell* | 388 | $102.36 | Automatic Execution |
14:58:06 - 28-Jan-26 |
| Sell* | 492 | $102.36 | Automatic Execution |
14:55:48 - 28-Jan-26 |
| Sell* | 329 | $102.37 | Automatic Execution |
14:53:33 - 28-Jan-26 |
| Sell* | 333 | $102.37 | Automatic Execution |
14:48:20 - 28-Jan-26 |
| Sell* | 449 | $102.39 | Automatic Execution |
14:46:31 - 28-Jan-26 |
| Buy* | 439 | $102.42 | Automatic Execution |
14:44:06 - 28-Jan-26 |
| Sell* | 323 | $102.39 | Automatic Execution |
14:40:33 - 28-Jan-26 |
| Sell* | 475 | $102.38 | Automatic Execution |
14:38:42 - 28-Jan-26 |
| Sell* | 359 | $102.39 | Automatic Execution |
14:37:17 - 28-Jan-26 |
| Buy* | 416 | $102.42 | Automatic Execution |
14:35:36 - 28-Jan-26 |
| Sell* | 184 | $102.39 | Automatic Execution |
14:32:03 - 28-Jan-26 |
| Buy* | 250 | $102.39 | Automatic Execution |
14:32:03 - 28-Jan-26 |
| Sell* | 513 | $102.40 | Automatic Execution |
14:29:30 - 28-Jan-26 |
| Buy* | 319 | $102.38 | Automatic Execution |
14:26:10 - 28-Jan-26 |
| Buy* | 380 | $102.39 | Automatic Execution |
14:22:37 - 28-Jan-26 |
| Unknown* | 0 | $101.97 | SI Trade |
13:14:08 - 28-Jan-26 |
| Unknown* | 0 | $102.06 | SI Trade |
15:18:48 - 27-Jan-26 |
| Unknown* | 0 | $102.01 | SI Trade |
15:13:12 - 27-Jan-26 |
| Unknown* | 0 | $102.01 | SI Trade |
15:13:12 - 27-Jan-26 |
| Buy* | 194 | $102.37 | Automatic Execution |
14:31:26 - 27-Jan-26 |
| Sell* | 1,131 | $102.33 | Automatic Execution |
16:28:47 - 26-Jan-26 |
| Buy* | 420 | $102.36 | Automatic Execution |
15:21:54 - 26-Jan-26 |
| Unknown* | 0 | $102.28 | SI Trade |
08:33:30 - 26-Jan-26 |
| Buy* | 679 | $102.21 | Automatic Execution |
15:06:34 - 23-Jan-26 |
| Unknown* | 0 | $102.27 | SI Trade |
13:46:47 - 23-Jan-26 |
| Unknown* | 8 | $102.2754 | OTC Trade |
08:05:04 - 23-Jan-26 |
| Buy* | 1,010 | $102.29 | Automatic Execution |
13:03:22 - 22-Jan-26 |
| Buy* | 459 | $102.28 | Automatic Execution |
13:03:22 - 22-Jan-26 |
| Sell* | 9 | $102.24 | Automatic Execution |
13:03:08 - 22-Jan-26 |
| Buy* | 26 | $102.24 | Automatic Execution |
13:03:08 - 22-Jan-26 |
| Unknown* | 0 | $102.27 | SI Trade |
12:31:56 - 22-Jan-26 |
| Buy* | 160 | $102.10 | Suspected BUY Trade |
16:35:25 - 21-Jan-26 |
| Buy* | 5 | $102.00 | Automatic Execution |
15:27:03 - 20-Jan-26 |
| Buy* | 398 | $101.96 | Automatic Execution |
13:19:13 - 20-Jan-26 |
| Buy* | 123 | $101.95 | Automatic Execution |
13:19:13 - 20-Jan-26 |
| Buy* | 58 | $101.91 | Automatic Execution |
13:19:13 - 20-Jan-26 |
| Sell* | 350 | $101.84 | Automatic Execution |
15:22:12 - 19-Jan-26 |
| Sell* | 35 | $101.85 | Automatic Execution |
15:22:12 - 19-Jan-26 |
| Buy* | 76 | $102.11 | Automatic Execution |
16:29:56 - 16-Jan-26 |
| Buy* | 18 | $102.09 | Automatic Execution |
16:29:56 - 16-Jan-26 |
| Unknown* | 0 | $101.89 | SI Trade |
16:12:15 - 16-Jan-26 |
| Sell* | 114 | $102.04 | Automatic Execution |
13:36:26 - 16-Jan-26 |
| Buy* | 80 | $102.04 | Automatic Execution |
13:36:26 - 16-Jan-26 |
| Buy* | 227 | $102.03 | Automatic Execution |
13:36:26 - 16-Jan-26 |
| Unknown* | 24 | $102.1381 | OTC Trade |
14:46:21 - 15-Jan-26 |
| Buy* | 200 | $102.3656 | Result of RFQ |
14:31:18 - 15-Jan-26 |
| Unknown* | 7,000 | $102.2761 | SI Trade Negotiated Trade |
10:53:32 - 15-Jan-26 |
| Sell* | 940 | $101.96 | Automatic Execution |
09:53:56 - 15-Jan-26 |
| Sell* | 844 | $101.90 | Automatic Execution |
12:18:34 - 14-Jan-26 |
| Sell* | 1,198 | $101.96 | Automatic Execution |
12:18:34 - 14-Jan-26 |
| Sell* | 80 | $101.97 | Automatic Execution |
12:18:34 - 14-Jan-26 |
| Unknown* | 0 | $102.23 | SI Trade |
15:41:27 - 13-Jan-26 |
| Sell* | 50 | $102.22 | Automatic Execution |
14:44:45 - 13-Jan-26 |
| Sell* | 262 | $102.13 | Automatic Execution |
14:36:44 - 13-Jan-26 |
| Sell* | 285 | $102.14 | Automatic Execution |
14:36:44 - 13-Jan-26 |
| Sell* | 453 | $102.14 | Automatic Execution |
14:36:44 - 13-Jan-26 |
| Unknown* | 0 | $101.70 | SI Trade |
12:11:17 - 13-Jan-26 |
| Buy* | 548 | $102.1732 | SI Trade |
10:53:20 - 13-Jan-26 |
| Buy* | 53 | $102.15 | Automatic Execution |
10:00:17 - 13-Jan-26 |
| Buy* | 54 | $102.14 | Automatic Execution |
10:00:17 - 13-Jan-26 |
| Unknown* | 0 | $102.08 | SI Trade |
09:45:36 - 13-Jan-26 |
| Buy* | 2 | $102.04 | Automatic Execution |
15:45:59 - 12-Jan-26 |
| Buy* | 587 | $102.03 | Automatic Execution |
15:06:57 - 12-Jan-26 |
| Buy* | 303 | $101.98 | Automatic Execution |
15:06:57 - 12-Jan-26 |
| Buy* | 229 | $101.97 | Automatic Execution |
15:06:57 - 12-Jan-26 |
| Sell* | 87 | $101.85 | Result of RFQ |
13:16:23 - 12-Jan-26 |
| Sell* | 1,325 | $101.83 | Result of RFQ |
13:13:39 - 12-Jan-26 |
| Sell* | 273 | $101.81 | Automatic Execution |
11:21:18 - 12-Jan-26 |
| Buy* | 586 | $102.13 | Suspected BUY Trade |
16:35:21 - 09-Jan-26 |
| Buy* | 216 | $101.75 | Automatic Execution |
14:31:46 - 09-Jan-26 |
| Buy* | 70 | $101.75 | Automatic Execution |
14:31:46 - 09-Jan-26 |
| Sell* | 329 | $101.73 | Automatic Execution |
14:31:46 - 09-Jan-26 |
| Sell* | 285 | $101.91 | Automatic Execution |
14:31:46 - 09-Jan-26 |
| Sell* | 196 | $101.91 | Automatic Execution |
14:31:46 - 09-Jan-26 |
| Sell* | 130 | $101.92 | Automatic Execution |
14:31:46 - 09-Jan-26 |
| Buy* | 10 | $102.19 | Automatic Execution |
10:36:41 - 09-Jan-26 |
| Buy* | 943 | $102.17 | Suspected BUY Trade |
16:35:23 - 08-Jan-26 |
| Buy* | 177 | $102.11 | Result of RFQ |
14:42:26 - 08-Jan-26 |
| Buy* | 87 | $102.12 | Result of RFQ |
13:27:14 - 08-Jan-26 |
| Sell* | 252 | $101.99 | Automatic Execution |
14:06:56 - 07-Jan-26 |
| Unknown* | 0 | $102.22 | SI Trade |
15:47:41 - 06-Jan-26 |
| Buy* | 2 | $102.12 | Result of RFQ |
13:16:50 - 06-Jan-26 |
| Buy* | 30 | $102.01 | Automatic Execution |
16:29:02 - 05-Jan-26 |
| Sell* | 234 | $101.80 | Automatic Execution |
13:36:26 - 05-Jan-26 |
| Sell* | 123 | $101.81 | Automatic Execution |
13:36:26 - 05-Jan-26 |
| Buy* | 6 | $102.08 | SI Trade |
11:45:32 - 05-Jan-26 |
| Sell* | 141 | $101.86 | Automatic Execution |
11:13:19 - 05-Jan-26 |
| Sell* | 172 | $101.83 | Automatic Execution |
09:26:04 - 05-Jan-26 |
| Buy* | 248 | $102.05 | Automatic Execution |
08:53:15 - 05-Jan-26 |
| Buy* | 11 | $101.86 | Automatic Execution |
08:19:02 - 05-Jan-26 |
| Buy* | 7 | $101.87 | Automatic Execution |
08:19:01 - 05-Jan-26 |
| Buy* | 3 | $102.04 | Automatic Execution |
16:22:58 - 02-Jan-26 |
| Buy* | 494 | $101.88 | Automatic Execution |
12:28:45 - 31-Dec-25 |
| Unknown* | 0 | $102.29 | SI Trade |
09:13:26 - 31-Dec-25 |
| Sell* | 354 | $101.65 | Automatic Execution |
08:50:54 - 31-Dec-25 |
| Sell* | 450 | $101.83 | Result of RFQ |
15:55:58 - 30-Dec-25 |
| Unknown* | 0 | $102.04 | SI Trade |
14:28:01 - 30-Dec-25 |
| Sell* | 136 | $101.52 | Uncrossing Trade |
16:35:15 - 29-Dec-25 |
| Buy* | 133 | $101.65 | Automatic Execution |
16:28:55 - 29-Dec-25 |
| Sell* | 304 | $101.55 | Automatic Execution |
16:28:43 - 29-Dec-25 |
| Sell* | 293 | $101.55 | Automatic Execution |
16:28:03 - 29-Dec-25 |
| Sell* | 311 | $101.56 | Automatic Execution |
16:27:13 - 29-Dec-25 |
| Sell* | 300 | $101.56 | Automatic Execution |
16:26:33 - 29-Dec-25 |
| Sell* | 309 | $101.56 | Automatic Execution |
16:25:43 - 29-Dec-25 |
| Sell* | 297 | $101.56 | Automatic Execution |
16:24:23 - 29-Dec-25 |
| Sell* | 316 | $101.56 | Automatic Execution |
16:23:33 - 29-Dec-25 |
| Sell* | 312 | $101.56 | Automatic Execution |
16:22:53 - 29-Dec-25 |
| Sell* | 293 | $101.56 | Automatic Execution |
16:22:03 - 29-Dec-25 |
| Sell* | 317 | $101.56 | Automatic Execution |
16:21:23 - 29-Dec-25 |
| Sell* | 314 | $101.56 | Automatic Execution |
16:20:33 - 29-Dec-25 |
| Sell* | 312 | $101.56 | Automatic Execution |
16:19:53 - 29-Dec-25 |
| Sell* | 301 | $101.56 | Automatic Execution |
16:19:03 - 29-Dec-25 |
| Sell* | 307 | $101.56 | Automatic Execution |
16:18:23 - 29-Dec-25 |
| Sell* | 293 | $101.56 | Automatic Execution |
16:17:43 - 29-Dec-25 |
| Sell* | 309 | $101.56 | Automatic Execution |
16:16:53 - 29-Dec-25 |
| Sell* | 317 | $101.56 | Automatic Execution |
16:16:14 - 29-Dec-25 |
| Sell* | 319 | $101.58 | Automatic Execution |
16:15:23 - 29-Dec-25 |
| Sell* | 299 | $101.58 | Automatic Execution |
16:14:43 - 29-Dec-25 |
| Sell* | 319 | $101.58 | Automatic Execution |
16:13:53 - 29-Dec-25 |
| Sell* | 293 | $101.58 | Automatic Execution |
16:13:14 - 29-Dec-25 |
| Sell* | 297 | $101.58 | Automatic Execution |
16:12:33 - 29-Dec-25 |
| Sell* | 321 | $101.58 | Automatic Execution |
16:11:43 - 29-Dec-25 |
| Sell* | 305 | $101.58 | Automatic Execution |
16:11:03 - 29-Dec-25 |
| Sell* | 296 | $101.58 | Automatic Execution |
16:10:13 - 29-Dec-25 |
| Sell* | 308 | $101.58 | Automatic Execution |
16:09:33 - 29-Dec-25 |
| Sell* | 320 | $101.58 | Automatic Execution |
16:08:43 - 29-Dec-25 |
| Sell* | 306 | $101.58 | Automatic Execution |
16:08:03 - 29-Dec-25 |
| Sell* | 296 | $101.58 | Automatic Execution |
16:07:13 - 29-Dec-25 |
| Sell* | 302 | $101.58 | Automatic Execution |
16:06:33 - 29-Dec-25 |
| Sell* | 316 | $101.58 | Automatic Execution |
16:05:53 - 29-Dec-25 |
| Sell* | 293 | $101.58 | Automatic Execution |
16:04:23 - 29-Dec-25 |
| Sell* | 316 | $101.58 | Automatic Execution |
16:03:33 - 29-Dec-25 |
| Sell* | 309 | $101.58 | Automatic Execution |
16:02:53 - 29-Dec-25 |
| Sell* | 293 | $101.58 | Automatic Execution |
16:02:13 - 29-Dec-25 |
| Sell* | 305 | $101.58 | Automatic Execution |
16:01:23 - 29-Dec-25 |
| Sell* | 312 | $101.58 | Automatic Execution |
16:00:43 - 29-Dec-25 |
| Sell* | 315 | $101.58 | Automatic Execution |
15:59:53 - 29-Dec-25 |
| Sell* | 299 | $101.58 | Automatic Execution |
15:59:14 - 29-Dec-25 |
| Sell* | 303 | $101.58 | Automatic Execution |
15:58:33 - 29-Dec-25 |
| Sell* | 308 | $101.58 | Automatic Execution |
15:57:43 - 29-Dec-25 |
| Sell* | 321 | $101.58 | Automatic Execution |
15:57:03 - 29-Dec-25 |
| Sell* | 310 | $101.58 | Automatic Execution |
15:56:13 - 29-Dec-25 |
| Sell* | 293 | $101.58 | Automatic Execution |
15:55:33 - 29-Dec-25 |
| Sell* | 298 | $101.58 | Automatic Execution |
15:54:43 - 29-Dec-25 |
| Sell* | 308 | $101.58 | Automatic Execution |
15:54:03 - 29-Dec-25 |
| Sell* | 310 | $101.58 | Automatic Execution |
15:53:23 - 29-Dec-25 |
| Sell* | 317 | $101.57 | Automatic Execution |
15:52:33 - 29-Dec-25 |
| Sell* | 314 | $101.58 | Automatic Execution |
15:51:43 - 29-Dec-25 |
| Sell* | 318 | $101.58 | Automatic Execution |
15:51:03 - 29-Dec-25 |
| Sell* | 303 | $101.58 | Automatic Execution |
15:50:13 - 29-Dec-25 |
| Sell* | 308 | $101.58 | Automatic Execution |
15:49:33 - 29-Dec-25 |
| Sell* | 239 | $101.55 | Automatic Execution |
15:48:43 - 29-Dec-25 |
| Sell* | 76 | $101.58 | Automatic Execution |
15:48:43 - 29-Dec-25 |
| Sell* | 310 | $101.58 | Automatic Execution |
15:48:03 - 29-Dec-25 |
| Sell* | 293 | $101.58 | Automatic Execution |
15:47:23 - 29-Dec-25 |
| Sell* | 302 | $101.58 | Automatic Execution |
15:46:33 - 29-Dec-25 |
| Sell* | 317 | $101.58 | Automatic Execution |
15:45:53 - 29-Dec-25 |
| Sell* | 316 | $101.58 | Automatic Execution |
15:44:23 - 29-Dec-25 |
| Sell* | 293 | $101.58 | Automatic Execution |
15:43:43 - 29-Dec-25 |
| Sell* | 306 | $101.58 | Automatic Execution |
15:42:53 - 29-Dec-25 |
| Sell* | 302 | $101.58 | Automatic Execution |
15:42:13 - 29-Dec-25 |
| Sell* | 300 | $101.58 | Automatic Execution |
15:41:23 - 29-Dec-25 |
| Sell* | 295 | $101.58 | Automatic Execution |
15:40:43 - 29-Dec-25 |
| Sell* | 293 | $101.58 | Automatic Execution |
15:39:13 - 29-Dec-25 |
| Sell* | 306 | $101.58 | Automatic Execution |
15:38:33 - 29-Dec-25 |
| Sell* | 293 | $101.58 | Automatic Execution |
15:37:53 - 29-Dec-25 |
| Sell* | 297 | $101.58 | Automatic Execution |
15:37:13 - 29-Dec-25 |
| Sell* | 310 | $101.58 | Automatic Execution |
15:36:23 - 29-Dec-25 |
| Sell* | 318 | $101.58 | Automatic Execution |
15:35:33 - 29-Dec-25 |
| Sell* | 304 | $101.58 | Automatic Execution |
15:34:53 - 29-Dec-25 |
| Sell* | 316 | $101.58 | Automatic Execution |
15:34:03 - 29-Dec-25 |
| Sell* | 302 | $101.58 | Automatic Execution |
15:33:23 - 29-Dec-25 |
| Sell* | 304 | $101.58 | Automatic Execution |
15:32:43 - 29-Dec-25 |
| Sell* | 309 | $101.58 | Automatic Execution |
15:31:53 - 29-Dec-25 |
| Sell* | 297 | $101.58 | Automatic Execution |
15:31:13 - 29-Dec-25 |
| Sell* | 293 | $101.58 | Automatic Execution |
15:30:33 - 29-Dec-25 |
| Sell* | 318 | $101.58 | Automatic Execution |
15:29:43 - 29-Dec-25 |
| Sell* | 300 | $101.58 | Automatic Execution |
15:29:03 - 29-Dec-25 |
| Sell* | 312 | $101.58 | Automatic Execution |
15:28:13 - 29-Dec-25 |
| Sell* | 303 | $101.58 | Automatic Execution |
15:27:33 - 29-Dec-25 |
| Sell* | 303 | $101.58 | Automatic Execution |
15:26:53 - 29-Dec-25 |
| Sell* | 309 | $101.58 | Automatic Execution |
15:26:03 - 29-Dec-25 |
| Sell* | 322 | $101.58 | Automatic Execution |
15:25:13 - 29-Dec-25 |
| Sell* | 313 | $101.58 | Automatic Execution |
15:24:33 - 29-Dec-25 |
| Sell* | 299 | $101.58 | Automatic Execution |
15:23:53 - 29-Dec-25 |
| Sell* | 304 | $101.58 | Automatic Execution |
15:23:03 - 29-Dec-25 |
| Sell* | 314 | $101.58 | Automatic Execution |
15:22:23 - 29-Dec-25 |
| Sell* | 295 | $101.58 | Automatic Execution |
15:21:33 - 29-Dec-25 |
| Sell* | 312 | $101.58 | Automatic Execution |
15:20:53 - 29-Dec-25 |
| Sell* | 293 | $101.58 | Automatic Execution |
15:20:13 - 29-Dec-25 |