| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $101.16 | Uncrossing Trade |
16:35:27 - 13-Mar-25 |
| Unknown* | 0 | $101.12 | SI Trade |
15:43:04 - 13-Mar-25 |
| Sell* | 663 | $101.17 | Automatic Execution |
13:43:19 - 13-Mar-25 |
| Sell* | 86 | $101.18 | Automatic Execution |
13:43:19 - 13-Mar-25 |
| Unknown* | 0 | $101.56 | SI Trade |
13:32:00 - 13-Mar-25 |
| Unknown* | 0 | $101.56 | SI Trade |
13:32:00 - 13-Mar-25 |
| Unknown* | 0 | $101.56 | SI Trade |
13:32:00 - 13-Mar-25 |
| Unknown* | 0 | $101.56 | SI Trade |
13:32:00 - 13-Mar-25 |
| Sell* | 30 | $101.29 | Uncrossing Trade |
16:35:00 - 12-Mar-25 |
| Unknown* | 350 | $101.3845 | OTC Trade |
13:07:19 - 12-Mar-25 |
| Buy* | 50 | $101.64 | Automatic Execution |
09:27:46 - 12-Mar-25 |
| Sell* | 60 | $101.57 | Uncrossing Trade |
16:35:14 - 11-Mar-25 |
| Sell* | 69 | $101.56 | Automatic Execution |
14:45:16 - 11-Mar-25 |
| Sell* | 16 | $101.42 | Uncrossing Trade |
16:35:25 - 10-Mar-25 |
| Buy* | 139 | $101.67 | Automatic Execution |
14:17:12 - 10-Mar-25 |
| Buy* | 211 | $101.66 | Automatic Execution |
14:17:12 - 10-Mar-25 |
| Sell* | 76 | $101.40 | Automatic Execution |
10:34:33 - 10-Mar-25 |
| Buy* | 2 | $101.82 | Suspected BUY Trade |
16:35:06 - 07-Mar-25 |
| Buy* | 2 | $101.77 | Automatic Execution |
16:16:10 - 07-Mar-25 |
| Unknown* | 697 | $101.32 | OTC Trade |
16:02:54 - 06-Mar-25 |
| Sell* | 30 | $101.24 | Automatic Execution |
09:35:32 - 06-Mar-25 |
| Buy* | 3 | $101.78 | Automatic Execution |
16:16:18 - 05-Mar-25 |
| Sell* | 32 | $101.52 | Automatic Execution |
14:17:52 - 05-Mar-25 |
| Sell* | 71 | $101.82 | Automatic Execution |
14:00:39 - 04-Mar-25 |
| Buy* | 366 | $101.82 | Automatic Execution |
14:00:39 - 04-Mar-25 |
| Buy* | 15 | $101.76 | Result of RFQ |
13:39:18 - 04-Mar-25 |
| Sell* | 80 | $101.38 | Automatic Execution |
14:02:09 - 03-Mar-25 |
| Sell* | 295 | $101.45 | Result of RFQ |
10:04:10 - 03-Mar-25 |
| Sell* | 40 | $101.52 | Result of RFQ |
09:11:29 - 03-Mar-25 |
| Unknown* | 1,975 | $101.3502 | OTC Trade |
10:46:24 - 28-Feb-25 |