| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $101.50 | Suspected BUY Trade |
08:00:19 - 25-Jun-25 |
| Sell* | 133 | $100.90 | Automatic Execution |
09:38:03 - 24-Jun-25 |
| Sell* | 679 | $100.91 | Automatic Execution |
09:38:03 - 24-Jun-25 |
| Sell* | 100 | $100.56 | Uncrossing Trade |
16:35:05 - 23-Jun-25 |
| Buy* | 701 | $100.68 | Automatic Execution |
16:28:55 - 23-Jun-25 |
| Buy* | 85 | $100.77 | Automatic Execution |
15:38:08 - 23-Jun-25 |
| Buy* | 62 | $100.49 | Automatic Execution |
12:44:07 - 23-Jun-25 |
| Buy* | 120 | $100.49 | Automatic Execution |
12:43:25 - 23-Jun-25 |
| Buy* | 74 | $100.44 | Automatic Execution |
12:42:36 - 23-Jun-25 |
| Buy* | 96 | $100.49 | Automatic Execution |
12:39:44 - 23-Jun-25 |
| Buy* | 125 | $100.44 | Automatic Execution |
12:39:03 - 23-Jun-25 |
| Buy* | 117 | $100.44 | Automatic Execution |
12:36:12 - 23-Jun-25 |
| Buy* | 70 | $100.44 | Automatic Execution |
12:33:25 - 23-Jun-25 |
| Buy* | 118 | $100.46 | Automatic Execution |
12:30:36 - 23-Jun-25 |
| Sell* | 74 | $100.43 | Automatic Execution |
12:28:46 - 23-Jun-25 |
| Buy* | 128 | $100.47 | Automatic Execution |
12:24:45 - 23-Jun-25 |
| Buy* | 79 | $100.47 | Automatic Execution |
12:22:12 - 23-Jun-25 |
| Buy* | 122 | $100.48 | Automatic Execution |
12:19:21 - 23-Jun-25 |
| Buy* | 114 | $100.47 | Automatic Execution |
12:16:54 - 23-Jun-25 |
| Buy* | 72 | $100.47 | Automatic Execution |
12:14:03 - 23-Jun-25 |
| Sell* | 120 | $100.46 | Automatic Execution |
12:11:13 - 23-Jun-25 |
| Buy* | 73 | $100.47 | Automatic Execution |
12:07:12 - 23-Jun-25 |
| Buy* | 106 | $100.48 | Automatic Execution |
12:04:22 - 23-Jun-25 |
| Buy* | 86 | $100.47 | Automatic Execution |
12:01:55 - 23-Jun-25 |
| Sell* | 64 | $100.48 | Automatic Execution |
11:59:06 - 23-Jun-25 |
| Buy* | 33 | $100.51 | Automatic Execution |
11:57:46 - 23-Jun-25 |
| Sell* | 119 | $100.48 | Automatic Execution |
11:55:05 - 23-Jun-25 |
| Buy* | 119 | $100.50 | Automatic Execution |
11:51:04 - 23-Jun-25 |
| Sell* | 5 | $100.48 | Automatic Execution |
11:48:34 - 23-Jun-25 |
| Sell* | 94 | $100.48 | Automatic Execution |
11:48:34 - 23-Jun-25 |
| Sell* | 76 | $100.48 | Automatic Execution |
11:44:33 - 23-Jun-25 |
| Buy* | 52 | $100.51 | Automatic Execution |
11:43:46 - 23-Jun-25 |
| Sell* | 132 | $100.52 | Automatic Execution |
11:40:32 - 23-Jun-25 |
| Sell* | 87 | $100.54 | Automatic Execution |
11:36:31 - 23-Jun-25 |
| Sell* | 100 | $100.55 | Automatic Execution |
11:32:30 - 23-Jun-25 |
| Sell* | 82 | $100.55 | Automatic Execution |
11:28:29 - 23-Jun-25 |
| Sell* | 74 | $100.55 | SI Trade |
11:24:28 - 23-Jun-25 |
| Sell* | 129 | $100.55 | SI Trade |
11:20:27 - 23-Jun-25 |
| Sell* | 135 | $100.55 | SI Trade |
11:16:26 - 23-Jun-25 |
| Sell* | 177 | $100.66 | Automatic Execution |
11:12:37 - 23-Jun-25 |
| Sell* | 312 | $100.58 | Automatic Execution |
11:12:37 - 23-Jun-25 |
| Sell* | 393 | $100.59 | Automatic Execution |
11:12:37 - 23-Jun-25 |
| Sell* | 289 | $100.66 | Automatic Execution |
11:12:37 - 23-Jun-25 |
| Sell* | 112 | $100.66 | Automatic Execution |
11:12:25 - 23-Jun-25 |
| Sell* | 76 | $100.70 | Automatic Execution |
11:08:24 - 23-Jun-25 |
| Buy* | 113 | $100.76 | Automatic Execution |
11:04:23 - 23-Jun-25 |
| Sell* | 36 | $100.70 | Automatic Execution |
11:03:05 - 23-Jun-25 |
| Buy* | 57 | $100.71 | Automatic Execution |
11:02:24 - 23-Jun-25 |
| Buy* | 101 | $100.71 | Automatic Execution |
10:59:04 - 23-Jun-25 |
| Buy* | 8 | $100.76 | Automatic Execution |
10:56:35 - 23-Jun-25 |
| Unknown* | 0 | $101.39 | SI Trade |
08:00:26 - 23-Jun-25 |
| Buy* | 120 | $100.98 | Automatic Execution |
16:19:45 - 20-Jun-25 |
| Buy* | 148 | $100.96 | Automatic Execution |
16:19:30 - 20-Jun-25 |
| Buy* | 148 | $100.91 | Automatic Execution |
16:12:49 - 20-Jun-25 |
| Sell* | 10 | $100.97 | Automatic Execution |
08:14:49 - 20-Jun-25 |
| Buy* | 10 | $100.98 | Automatic Execution |
08:14:49 - 20-Jun-25 |
| Buy* | 157 | $102.11 | Automatic Execution |
16:06:20 - 19-Jun-25 |
| Buy* | 148 | $102.09 | Automatic Execution |
16:06:20 - 19-Jun-25 |
| Buy* | 148 | $102.06 | Automatic Execution |
16:05:56 - 19-Jun-25 |
| Buy* | 148 | $102.03 | Automatic Execution |
16:04:32 - 19-Jun-25 |
| Buy* | 148 | $102.01 | Automatic Execution |
16:04:10 - 19-Jun-25 |
| Sell* | 492 | $102.12 | Automatic Execution |
08:08:14 - 19-Jun-25 |
| Buy* | 714 | $102.13 | Automatic Execution |
15:30:00 - 18-Jun-25 |
| Sell* | 5 | $102.11 | Automatic Execution |
15:30:00 - 18-Jun-25 |
| Buy* | 149 | $102.11 | Automatic Execution |
15:30:00 - 18-Jun-25 |
| Buy* | 60 | $101.95 | Automatic Execution |
15:18:10 - 18-Jun-25 |
| Buy* | 1,194 | $101.91 | Automatic Execution |
15:42:51 - 17-Jun-25 |
| Buy* | 149 | $101.88 | Automatic Execution |
15:42:51 - 17-Jun-25 |
| Unknown* | 350 | $101.8004 | OTC Trade |
13:42:41 - 17-Jun-25 |
| Unknown* | 4,000 | $101.5793 | OTC Trade |
08:15:10 - 17-Jun-25 |
| Unknown* | 0 | $101.905 | SI Trade |
11:59:00 - 16-Jun-25 |
| Sell* | 41 | $101.71 | Result of RFQ |
11:32:30 - 16-Jun-25 |
| Buy* | 8 | $102.21 | Suspected BUY Trade |
16:35:06 - 12-Jun-25 |
| Sell* | 242 | $102.07 | Automatic Execution |
16:28:55 - 12-Jun-25 |
| Buy* | 143 | $102.15 | Automatic Execution |
16:28:31 - 12-Jun-25 |
| Buy* | 130 | $102.15 | Automatic Execution |
16:26:51 - 12-Jun-25 |
| Buy* | 121 | $102.15 | Automatic Execution |
16:24:31 - 12-Jun-25 |
| Buy* | 41 | $102.15 | Automatic Execution |
16:22:51 - 12-Jun-25 |
| Buy* | 102 | $102.15 | Automatic Execution |
16:22:51 - 12-Jun-25 |
| Buy* | 115 | $102.15 | Automatic Execution |
16:21:11 - 12-Jun-25 |
| Buy* | 133 | $102.15 | Automatic Execution |
16:18:31 - 12-Jun-25 |
| Buy* | 133 | $102.15 | Automatic Execution |
16:16:11 - 12-Jun-25 |
| Buy* | 120 | $102.15 | Automatic Execution |
16:14:31 - 12-Jun-25 |
| Buy* | 147 | $102.15 | Automatic Execution |
16:11:11 - 12-Jun-25 |
| Buy* | 118 | $102.15 | Automatic Execution |
16:09:31 - 12-Jun-25 |
| Buy* | 110 | $102.15 | Automatic Execution |
16:06:44 - 12-Jun-25 |
| Buy* | 122 | $102.15 | Automatic Execution |
16:04:32 - 12-Jun-25 |
| Buy* | 117 | $102.15 | Automatic Execution |
16:02:51 - 12-Jun-25 |
| Buy* | 122 | $102.15 | Automatic Execution |
15:59:31 - 12-Jun-25 |
| Buy* | 112 | $102.15 | Automatic Execution |
15:57:51 - 12-Jun-25 |
| Buy* | 126 | $102.15 | Automatic Execution |
15:54:31 - 12-Jun-25 |
| Buy* | 117 | $102.15 | Automatic Execution |
15:51:51 - 12-Jun-25 |
| Buy* | 110 | $102.15 | Automatic Execution |
15:49:31 - 12-Jun-25 |
| Buy* | 110 | $102.15 | Automatic Execution |
15:47:51 - 12-Jun-25 |
| Buy* | 111 | $102.15 | Automatic Execution |
15:45:11 - 12-Jun-25 |
| Buy* | 57 | $102.15 | Automatic Execution |
15:42:51 - 12-Jun-25 |
| Buy* | 54 | $102.15 | Automatic Execution |
15:42:51 - 12-Jun-25 |
| Buy* | 110 | $102.15 | Automatic Execution |
15:40:11 - 12-Jun-25 |
| Buy* | 111 | $102.15 | Automatic Execution |
15:37:51 - 12-Jun-25 |
| Buy* | 114 | $102.15 | Automatic Execution |
15:35:11 - 12-Jun-25 |
| Buy* | 121 | $102.15 | Automatic Execution |
15:32:51 - 12-Jun-25 |
| Buy* | 114 | $102.15 | Automatic Execution |
15:30:11 - 12-Jun-25 |
| Buy* | 133 | $102.15 | Automatic Execution |
15:27:51 - 12-Jun-25 |
| Buy* | 111 | $102.15 | Automatic Execution |
15:25:11 - 12-Jun-25 |
| Buy* | 122 | $102.15 | Automatic Execution |
15:22:51 - 12-Jun-25 |
| Buy* | 110 | $102.15 | Automatic Execution |
15:20:11 - 12-Jun-25 |
| Buy* | 110 | $102.17 | Automatic Execution |
15:17:33 - 12-Jun-25 |
| Buy* | 116 | $102.17 | Automatic Execution |
15:15:11 - 12-Jun-25 |
| Buy* | 111 | $102.17 | Automatic Execution |
15:12:51 - 12-Jun-25 |
| Buy* | 111 | $102.17 | Automatic Execution |
15:10:11 - 12-Jun-25 |
| Buy* | 111 | $102.18 | Automatic Execution |
15:07:51 - 12-Jun-25 |
| Buy* | 120 | $102.16 | Automatic Execution |
15:04:31 - 12-Jun-25 |
| Buy* | 110 | $102.16 | Automatic Execution |
15:02:51 - 12-Jun-25 |
| Buy* | 122 | $102.16 | Automatic Execution |
14:59:33 - 12-Jun-25 |
| Buy* | 110 | $102.16 | Automatic Execution |
14:57:51 - 12-Jun-25 |
| Buy* | 122 | $102.16 | Automatic Execution |
14:54:33 - 12-Jun-25 |
| Buy* | 111 | $102.16 | Automatic Execution |
14:52:51 - 12-Jun-25 |
| Buy* | 114 | $102.17 | Automatic Execution |
14:50:11 - 12-Jun-25 |
| Buy* | 119 | $102.18 | Automatic Execution |
14:47:51 - 12-Jun-25 |
| Buy* | 127 | $102.18 | Automatic Execution |
14:44:21 - 12-Jun-25 |
| Buy* | 110 | $102.18 | Automatic Execution |
14:42:51 - 12-Jun-25 |
| Buy* | 133 | $102.18 | Automatic Execution |
14:39:30 - 12-Jun-25 |
| Buy* | 113 | $102.19 | Automatic Execution |
14:36:50 - 12-Jun-25 |
| Buy* | 122 | $102.19 | Automatic Execution |
14:34:46 - 12-Jun-25 |
| Buy* | 111 | $102.18 | Automatic Execution |
14:32:16 - 12-Jun-25 |
| Buy* | 110 | $102.18 | Automatic Execution |
14:30:10 - 12-Jun-25 |
| Sell* | 125 | $102.06 | Result of RFQ |
14:29:57 - 12-Jun-25 |
| Buy* | 124 | $102.18 | Automatic Execution |
14:28:30 - 12-Jun-25 |
| Buy* | 117 | $102.18 | Automatic Execution |
14:24:30 - 12-Jun-25 |
| Buy* | 116 | $102.20 | Automatic Execution |
14:21:10 - 12-Jun-25 |
| Buy* | 110 | $102.20 | Automatic Execution |
14:17:50 - 12-Jun-25 |
| Buy* | 113 | $102.20 | Automatic Execution |
14:13:30 - 12-Jun-25 |
| Buy* | 110 | $102.20 | Automatic Execution |
14:10:10 - 12-Jun-25 |
| Buy* | 111 | $102.20 | Automatic Execution |
14:06:10 - 12-Jun-25 |
| Buy* | 117 | $102.20 | Automatic Execution |
14:01:50 - 12-Jun-25 |
| Buy* | 111 | $102.20 | Automatic Execution |
13:57:50 - 12-Jun-25 |
| Buy* | 120 | $102.20 | Automatic Execution |
13:53:30 - 12-Jun-25 |
| Buy* | 115 | $102.20 | Automatic Execution |
13:49:31 - 12-Jun-25 |
| Sell* | 45 | $102.04 | Result of RFQ |
13:48:16 - 12-Jun-25 |
| Buy* | 120 | $102.19 | Automatic Execution |
13:44:30 - 12-Jun-25 |
| Buy* | 110 | $102.18 | Automatic Execution |
13:40:10 - 12-Jun-25 |
| Buy* | 110 | $102.25 | Automatic Execution |
13:36:10 - 12-Jun-25 |
| Buy* | 110 | $102.51 | Automatic Execution |
13:31:50 - 12-Jun-25 |
| Buy* | 110 | $102.12 | Automatic Execution |
13:27:50 - 12-Jun-25 |
| Buy* | 62 | $102.14 | SI Trade |
13:27:38 - 12-Jun-25 |
| Buy* | 111 | $102.12 | Automatic Execution |
13:22:50 - 12-Jun-25 |
| Buy* | 115 | $102.12 | Automatic Execution |
13:17:50 - 12-Jun-25 |
| Buy* | 10 | $102.13 | SI Trade |
13:14:15 - 12-Jun-25 |
| Buy* | 110 | $102.12 | Automatic Execution |
13:12:50 - 12-Jun-25 |
| Buy* | 49 | $102.13 | SI Trade |
13:12:11 - 12-Jun-25 |
| Buy* | 94 | $102.13 | SI Trade |
13:10:12 - 12-Jun-25 |
| Buy* | 118 | $102.10 | Automatic Execution |
13:06:50 - 12-Jun-25 |
| Buy* | 118 | $102.10 | Automatic Execution |
13:01:50 - 12-Jun-25 |
| Buy* | 112 | $102.10 | Automatic Execution |
12:56:50 - 12-Jun-25 |
| Buy* | 111 | $102.10 | Automatic Execution |
12:51:50 - 12-Jun-25 |
| Buy* | 112 | $102.10 | Automatic Execution |
12:46:50 - 12-Jun-25 |
| Buy* | 119 | $102.10 | Automatic Execution |
12:41:10 - 12-Jun-25 |
| Buy* | 117 | $102.10 | Automatic Execution |
12:36:10 - 12-Jun-25 |
| Buy* | 110 | $102.10 | Automatic Execution |
12:31:10 - 12-Jun-25 |
| Buy* | 110 | $102.10 | Automatic Execution |
12:25:10 - 12-Jun-25 |
| Buy* | 111 | $102.10 | Automatic Execution |
12:20:10 - 12-Jun-25 |
| Buy* | 114 | $102.10 | Automatic Execution |
12:15:10 - 12-Jun-25 |
| Buy* | 110 | $102.10 | Automatic Execution |
12:09:49 - 12-Jun-25 |
| Buy* | 117 | $102.10 | Automatic Execution |
12:04:30 - 12-Jun-25 |
| Buy* | 116 | $102.10 | Automatic Execution |
11:59:30 - 12-Jun-25 |
| Buy* | 111 | $102.10 | Automatic Execution |
11:54:30 - 12-Jun-25 |
| Buy* | 112 | $102.10 | Automatic Execution |
11:49:30 - 12-Jun-25 |
| Buy* | 110 | $102.10 | Automatic Execution |
11:44:30 - 12-Jun-25 |
| Buy* | 116 | $102.10 | Automatic Execution |
11:39:30 - 12-Jun-25 |
| Buy* | 110 | $102.10 | Automatic Execution |
11:33:30 - 12-Jun-25 |
| Buy* | 118 | $102.10 | Automatic Execution |
11:28:30 - 12-Jun-25 |
| Buy* | 117 | $102.10 | Automatic Execution |
11:22:50 - 12-Jun-25 |
| Buy* | 110 | $102.08 | Automatic Execution |
11:17:51 - 12-Jun-25 |
| Buy* | 110 | $102.04 | Automatic Execution |
11:12:50 - 12-Jun-25 |
| Buy* | 110 | $102.04 | Automatic Execution |
11:07:50 - 12-Jun-25 |
| Buy* | 111 | $102.03 | Automatic Execution |
11:03:30 - 12-Jun-25 |
| Buy* | 116 | $102.02 | Automatic Execution |
10:58:30 - 12-Jun-25 |
| Buy* | 58 | $102.13 | Automatic Execution |
10:53:30 - 12-Jun-25 |
| Buy* | 53 | $102.13 | Automatic Execution |
10:53:30 - 12-Jun-25 |
| Buy* | 110 | $102.11 | Automatic Execution |
10:49:30 - 12-Jun-25 |
| Buy* | 111 | $102.11 | Automatic Execution |
10:44:30 - 12-Jun-25 |
| Buy* | 112 | $102.11 | Automatic Execution |
10:39:30 - 12-Jun-25 |
| Buy* | 110 | $102.10 | Automatic Execution |
10:34:30 - 12-Jun-25 |
| Buy* | 110 | $102.13 | Automatic Execution |
10:29:50 - 12-Jun-25 |
| Buy* | 116 | $102.09 | Automatic Execution |
10:25:10 - 12-Jun-25 |
| Buy* | 117 | $102.09 | Automatic Execution |
10:21:10 - 12-Jun-25 |
| Buy* | 117 | $102.09 | Automatic Execution |
10:16:10 - 12-Jun-25 |
| Buy* | 110 | $102.09 | Automatic Execution |
10:11:10 - 12-Jun-25 |
| Buy* | 120 | $102.09 | Automatic Execution |
10:06:50 - 12-Jun-25 |
| Buy* | 113 | $102.09 | Automatic Execution |
10:01:50 - 12-Jun-25 |
| Buy* | 120 | $102.06 | Automatic Execution |
09:56:10 - 12-Jun-25 |
| Buy* | 118 | $102.05 | Automatic Execution |
09:51:10 - 12-Jun-25 |
| Buy* | 111 | $102.05 | Automatic Execution |
09:46:50 - 12-Jun-25 |
| Buy* | 111 | $102.02 | Automatic Execution |
09:42:49 - 12-Jun-25 |
| Buy* | 118 | $101.99 | Automatic Execution |
09:37:49 - 12-Jun-25 |
| Buy* | 119 | $101.99 | Automatic Execution |
09:33:29 - 12-Jun-25 |
| Buy* | 111 | $101.96 | Automatic Execution |
09:29:29 - 12-Jun-25 |
| Buy* | 111 | $101.96 | Automatic Execution |
09:25:09 - 12-Jun-25 |
| Buy* | 119 | $101.91 | Automatic Execution |
09:21:09 - 12-Jun-25 |
| Buy* | 114 | $101.91 | Automatic Execution |
09:16:49 - 12-Jun-25 |