| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $102.80 | Automatic Execution |
12:56:01 - 27-Nov-25 |
| Buy* | 14 | $102.89 | Automatic Execution |
13:28:14 - 26-Nov-25 |
| Sell* | 155 | $102.76 | Automatic Execution |
09:55:38 - 26-Nov-25 |
| Buy* | 39 | $102.96 | Automatic Execution |
13:59:48 - 25-Nov-25 |
| Sell* | 277 | $102.90 | Automatic Execution |
13:41:40 - 25-Nov-25 |
| Buy* | 107 | $102.83 | Result of RFQ |
13:26:38 - 25-Nov-25 |
| Buy* | 4 | $102.88 | Automatic Execution |
12:43:48 - 25-Nov-25 |
| Buy* | 250 | $102.76 | Automatic Execution |
14:05:24 - 24-Nov-25 |
| Sell* | 20 | $102.49 | Automatic Execution |
13:43:42 - 24-Nov-25 |
| Sell* | 24 | $102.74 | Automatic Execution |
12:51:37 - 24-Nov-25 |
| Buy* | 246 | $102.71 | Automatic Execution |
12:51:04 - 24-Nov-25 |
| Unknown* | 0 | $102.89 | SI Trade |
08:21:56 - 21-Nov-25 |
| Buy* | 112 | $102.76 | Automatic Execution |
13:34:29 - 20-Nov-25 |
| Buy* | 43 | $102.5163 | Result of RFQ |
13:21:24 - 20-Nov-25 |
| Sell* | 20 | $102.41 | Automatic Execution |
09:44:03 - 20-Nov-25 |
| Sell* | 902 | $102.53 | Uncrossing Trade |
16:35:22 - 19-Nov-25 |
| Buy* | 352 | $102.76 | Automatic Execution |
16:17:40 - 19-Nov-25 |
| Buy* | 355 | $102.77 | Automatic Execution |
16:01:08 - 19-Nov-25 |
| Buy* | 333 | $102.75 | Automatic Execution |
15:44:41 - 19-Nov-25 |
| Buy* | 309 | $102.76 | Automatic Execution |
15:29:24 - 19-Nov-25 |
| Buy* | 343 | $102.75 | Automatic Execution |
15:13:54 - 19-Nov-25 |
| Buy* | 296 | $102.77 | Automatic Execution |
15:01:23 - 19-Nov-25 |
| Buy* | 325 | $102.76 | Automatic Execution |
14:47:45 - 19-Nov-25 |
| Buy* | 300 | $102.76 | Automatic Execution |
14:36:23 - 19-Nov-25 |
| Unknown* | 0 | $102.78 | SI Trade |
14:05:52 - 19-Nov-25 |
| Sell* | 1,189 | $102.54 | Automatic Execution |
14:05:52 - 19-Nov-25 |
| Sell* | 322 | $102.55 | Automatic Execution |
14:05:52 - 19-Nov-25 |
| Sell* | 1,382 | $102.55 | Automatic Execution |
14:05:52 - 19-Nov-25 |
| Buy* | 301 | $102.74 | Automatic Execution |
13:54:52 - 19-Nov-25 |
| Buy* | 315 | $102.74 | Automatic Execution |
13:28:30 - 19-Nov-25 |
| Buy* | 330 | $102.74 | Automatic Execution |
12:55:01 - 19-Nov-25 |
| Buy* | 332 | $102.74 | Automatic Execution |
12:16:53 - 19-Nov-25 |
| Buy* | 351 | $102.72 | Automatic Execution |
11:34:30 - 19-Nov-25 |
| Buy* | 321 | $102.69 | Automatic Execution |
10:57:24 - 19-Nov-25 |
| Buy* | 358 | $102.64 | Automatic Execution |
10:17:54 - 19-Nov-25 |
| Buy* | 318 | $102.66 | Automatic Execution |
09:43:21 - 19-Nov-25 |
| Buy* | 357 | $102.66 | Automatic Execution |
09:08:45 - 19-Nov-25 |
| Buy* | 338 | $102.71 | Automatic Execution |
08:36:04 - 19-Nov-25 |
| Buy* | 457 | $102.80 | Suspected BUY Trade |
16:35:19 - 18-Nov-25 |
| Sell* | 1,611 | $102.71 | Automatic Execution |
16:28:55 - 18-Nov-25 |
| Buy* | 294 | $102.82 | Automatic Execution |
16:18:54 - 18-Nov-25 |
| Buy* | 358 | $102.82 | Automatic Execution |
15:58:00 - 18-Nov-25 |
| Buy* | 338 | $102.83 | Automatic Execution |
15:36:47 - 18-Nov-25 |
| Buy* | 305 | $102.80 | Automatic Execution |
15:18:39 - 18-Nov-25 |
| Buy* | 349 | $103.06 | Automatic Execution |
15:00:09 - 18-Nov-25 |
| Buy* | 315 | $103.06 | Automatic Execution |
14:33:50 - 18-Nov-25 |
| Sell* | 6 | $102.34 | Automatic Execution |
14:33:45 - 18-Nov-25 |
| Buy* | 352 | $102.74 | Automatic Execution |
13:55:17 - 18-Nov-25 |
| Buy* | 346 | $102.72 | Automatic Execution |
13:15:15 - 18-Nov-25 |
| Buy* | 357 | $102.72 | Automatic Execution |
12:28:37 - 18-Nov-25 |
| Buy* | 313 | $102.69 | Automatic Execution |
11:41:14 - 18-Nov-25 |
| Buy* | 338 | $102.66 | Automatic Execution |
10:52:07 - 18-Nov-25 |
| Buy* | 315 | $102.60 | Automatic Execution |
10:08:23 - 18-Nov-25 |
| Buy* | 317 | $102.59 | Automatic Execution |
09:26:12 - 18-Nov-25 |
| Buy* | 307 | $102.60 | Automatic Execution |
08:49:38 - 18-Nov-25 |
| Buy* | 21 | $102.97 | Suspected BUY Trade |
08:00:25 - 18-Nov-25 |
| Buy* | 300 | $102.56 | Automatic Execution |
14:49:13 - 17-Nov-25 |
| Buy* | 59 | $102.82 | Suspected BUY Trade |
16:35:28 - 14-Nov-25 |
| Buy* | 558 | $102.79 | Automatic Execution |
16:29:15 - 14-Nov-25 |
| Buy* | 828 | $102.76 | Automatic Execution |
16:28:55 - 14-Nov-25 |
| Buy* | 324 | $102.75 | Automatic Execution |
16:21:34 - 14-Nov-25 |
| Buy* | 318 | $102.75 | Automatic Execution |
16:13:55 - 14-Nov-25 |
| Buy* | 300 | $102.74 | Automatic Execution |
16:06:25 - 14-Nov-25 |
| Buy* | 359 | $102.74 | Automatic Execution |
15:56:57 - 14-Nov-25 |
| Buy* | 311 | $102.74 | Automatic Execution |
15:48:37 - 14-Nov-25 |
| Buy* | 324 | $102.74 | Automatic Execution |
15:39:56 - 14-Nov-25 |
| Buy* | 356 | $102.74 | Automatic Execution |
15:30:23 - 14-Nov-25 |
| Buy* | 304 | $102.74 | Automatic Execution |
15:22:36 - 14-Nov-25 |
| Buy* | 343 | $102.74 | Automatic Execution |
15:14:21 - 14-Nov-25 |
| Buy* | 311 | $102.74 | Automatic Execution |
15:07:13 - 14-Nov-25 |
| Buy* | 303 | $102.75 | Automatic Execution |
15:00:22 - 14-Nov-25 |
| Buy* | 297 | $102.75 | Automatic Execution |
14:53:25 - 14-Nov-25 |
| Buy* | 313 | $102.78 | Automatic Execution |
14:46:38 - 14-Nov-25 |
| Unknown* | 0 | $102.79 | SI Trade |
14:45:33 - 14-Nov-25 |
| Buy* | 302 | $102.78 | Automatic Execution |
14:40:24 - 14-Nov-25 |
| Buy* | 296 | $102.78 | Automatic Execution |
14:34:29 - 14-Nov-25 |
| Buy* | 340 | $102.72 | Automatic Execution |
14:25:19 - 14-Nov-25 |
| Buy* | 323 | $102.72 | Automatic Execution |
14:12:30 - 14-Nov-25 |
| Buy* | 354 | $102.72 | Automatic Execution |
13:56:27 - 14-Nov-25 |
| Buy* | 308 | $102.72 | Automatic Execution |
13:42:24 - 14-Nov-25 |
| Buy* | 344 | $102.72 | Automatic Execution |
13:26:39 - 14-Nov-25 |
| Buy* | 350 | $102.72 | Automatic Execution |
13:07:53 - 14-Nov-25 |
| Buy* | 313 | $102.72 | Automatic Execution |
12:49:34 - 14-Nov-25 |
| Buy* | 347 | $102.72 | Automatic Execution |
12:28:08 - 14-Nov-25 |
| Buy* | 313 | $102.62 | Automatic Execution |
12:07:51 - 14-Nov-25 |
| Buy* | 351 | $102.62 | Automatic Execution |
11:44:43 - 14-Nov-25 |
| Buy* | 349 | $102.62 | Automatic Execution |
11:22:19 - 14-Nov-25 |
| Buy* | 308 | $102.68 | Automatic Execution |
11:03:07 - 14-Nov-25 |
| Buy* | 318 | $102.68 | Automatic Execution |
10:44:00 - 14-Nov-25 |
| Buy* | 315 | $102.68 | Automatic Execution |
10:25:14 - 14-Nov-25 |
| Sell* | 316 | $102.68 | Automatic Execution |
10:06:07 - 14-Nov-25 |
| Buy* | 353 | $102.68 | Automatic Execution |
09:45:39 - 14-Nov-25 |
| Buy* | 306 | $102.68 | Automatic Execution |
09:29:10 - 14-Nov-25 |
| Buy* | 324 | $102.68 | Automatic Execution |
09:12:22 - 14-Nov-25 |
| Buy* | 350 | $102.68 | Automatic Execution |
08:53:45 - 14-Nov-25 |
| Sell* | 322 | $102.68 | Automatic Execution |
08:37:05 - 14-Nov-25 |
| Buy* | 326 | $102.75 | Automatic Execution |
08:20:15 - 14-Nov-25 |
| Buy* | 41 | $102.72 | Automatic Execution |
08:14:56 - 14-Nov-25 |
| Buy* | 85 | $102.72 | Automatic Execution |
08:14:56 - 14-Nov-25 |
| Buy* | 44 | $102.94 | Suspected BUY Trade |
08:00:27 - 14-Nov-25 |
| Buy* | 20 | $102.68 | Automatic Execution |
12:41:50 - 13-Nov-25 |
| Buy* | 10 | $102.68 | Automatic Execution |
12:41:47 - 13-Nov-25 |
| Buy* | 45 | $102.73 | Automatic Execution |
09:19:27 - 13-Nov-25 |
| Unknown* | 0 | $103.04 | SI Trade |
08:02:47 - 13-Nov-25 |
| Buy* | 1 | $102.92 | SI Trade |
08:02:47 - 13-Nov-25 |
| Buy* | 4 | $103.04 | Automatic Execution |
08:02:47 - 13-Nov-25 |
| Buy* | 195 | $103.13 | Suspected BUY Trade |
08:00:16 - 13-Nov-25 |
| Buy* | 2 | $103.19 | SI Trade |
11:02:23 - 12-Nov-25 |
| Buy* | 4 | $102.72 | Automatic Execution |
11:02:23 - 12-Nov-25 |
| Buy* | 1 | $102.72 | SI Trade |
11:02:23 - 12-Nov-25 |
| Sell* | 235 | $102.58 | Uncrossing Trade |
16:35:11 - 11-Nov-25 |
| Buy* | 687 | $102.82 | Automatic Execution |
16:27:08 - 11-Nov-25 |
| Buy* | 383 | $102.79 | Automatic Execution |
16:09:47 - 11-Nov-25 |
| Buy* | 425 | $102.78 | Automatic Execution |
15:48:44 - 11-Nov-25 |
| Buy* | 420 | $102.74 | Automatic Execution |
15:27:37 - 11-Nov-25 |
| Buy* | 387 | $102.70 | Automatic Execution |
15:09:57 - 11-Nov-25 |
| Buy* | 367 | $102.69 | Automatic Execution |
14:54:27 - 11-Nov-25 |
| Buy* | 404 | $102.69 | Automatic Execution |
14:38:15 - 11-Nov-25 |
| Buy* | 421 | $102.69 | Automatic Execution |
14:15:04 - 11-Nov-25 |
| Buy* | 310 | $102.66 | Automatic Execution |
14:12:33 - 11-Nov-25 |
| Buy* | 394 | $102.62 | Automatic Execution |
13:41:33 - 11-Nov-25 |
| Buy* | 28 | $102.55 | Result of RFQ |
13:29:32 - 11-Nov-25 |
| Buy* | 406 | $102.60 | Automatic Execution |
13:02:44 - 11-Nov-25 |
| Buy* | 362 | $102.60 | Automatic Execution |
12:21:10 - 11-Nov-25 |
| Buy* | 381 | $102.60 | Automatic Execution |
11:34:23 - 11-Nov-25 |
| Buy* | 418 | $102.57 | Automatic Execution |
10:45:38 - 11-Nov-25 |
| Buy* | 379 | $102.63 | Automatic Execution |
09:59:22 - 11-Nov-25 |
| Buy* | 162 | $102.56 | Automatic Execution |
09:38:54 - 11-Nov-25 |
| Buy* | 364 | $102.50 | Automatic Execution |
09:25:13 - 11-Nov-25 |
| Buy* | 384 | $102.54 | Automatic Execution |
08:47:18 - 11-Nov-25 |
| Buy* | 27 | $102.85 | Suspected BUY Trade |
08:00:25 - 11-Nov-25 |
| Buy* | 28 | $102.56 | Suspected BUY Trade |
16:35:06 - 10-Nov-25 |
| Buy* | 145 | $102.52 | Automatic Execution |
16:24:30 - 10-Nov-25 |
| Unknown* | 0 | $102.33 | SI Trade |
14:38:17 - 10-Nov-25 |
| Unknown* | 0 | $102.33 | SI Trade |
14:38:16 - 10-Nov-25 |
| Unknown* | 0 | $102.33 | OTC Trade |
14:38:15 - 10-Nov-25 |
| Unknown* | 0 | $102.33 | SI Trade |
14:38:15 - 10-Nov-25 |
| Unknown* | 0 | $102.33 | SI Trade |
14:38:14 - 10-Nov-25 |
| Unknown* | 0 | $102.33 | SI Trade |
14:38:10 - 10-Nov-25 |
| Buy* | 6 | $102.48 | Automatic Execution |
13:41:32 - 10-Nov-25 |
| Buy* | 22 | $102.51 | Automatic Execution |
08:11:57 - 10-Nov-25 |
| Unknown* | 0 | $102.81 | SI Trade |
08:00:16 - 10-Nov-25 |
| Unknown* | 0 | $102.81 | SI Trade |
08:00:16 - 10-Nov-25 |
| Unknown* | 0 | $101.92 | SI Trade |
14:29:02 - 07-Nov-25 |
| Unknown* | 0 | $101.92 | SI Trade |
14:29:02 - 07-Nov-25 |
| Unknown* | 0 | $102.29 | SI Trade |
14:28:00 - 07-Nov-25 |
| Unknown* | 0 | $102.29 | SI Trade |
14:28:00 - 07-Nov-25 |
| Sell* | 25 | $102.30 | Automatic Execution |
08:32:44 - 07-Nov-25 |
| Buy* | 867 | $102.56 | Suspected BUY Trade |
16:35:27 - 06-Nov-25 |
| Buy* | 421 | $102.62 | Automatic Execution |
16:12:10 - 06-Nov-25 |
| Buy* | 390 | $102.62 | Automatic Execution |
15:44:32 - 06-Nov-25 |
| Buy* | 390 | $102.62 | Automatic Execution |
15:16:37 - 06-Nov-25 |
| Buy* | 364 | $102.62 | Automatic Execution |
14:50:41 - 06-Nov-25 |
| Sell* | 325 | $102.36 | Automatic Execution |
13:56:22 - 06-Nov-25 |
| Buy* | 397 | $102.59 | Automatic Execution |
13:52:21 - 06-Nov-25 |
| Buy* | 367 | $102.56 | Automatic Execution |
13:26:25 - 06-Nov-25 |
| Buy* | 251 | $102.56 | Automatic Execution |
13:02:44 - 06-Nov-25 |
| Buy* | 368 | $102.51 | Automatic Execution |
12:33:58 - 06-Nov-25 |
| Buy* | 41 | $102.50 | Automatic Execution |
12:25:00 - 06-Nov-25 |
| Buy* | 85 | $102.50 | Automatic Execution |
12:25:00 - 06-Nov-25 |
| Sell* | 42 | $102.51 | Automatic Execution |
12:03:04 - 06-Nov-25 |
| Sell* | 84 | $102.51 | Automatic Execution |
12:03:04 - 06-Nov-25 |
| Sell* | 42 | $102.51 | Automatic Execution |
12:03:00 - 06-Nov-25 |
| Sell* | 84 | $102.51 | Automatic Execution |
12:03:00 - 06-Nov-25 |
| Sell* | 359 | $102.61 | Automatic Execution |
11:59:24 - 06-Nov-25 |
| Buy* | 388 | $102.61 | Automatic Execution |
11:31:42 - 06-Nov-25 |
| Buy* | 404 | $102.61 | Automatic Execution |
11:02:59 - 06-Nov-25 |
| Buy* | 380 | $102.61 | Automatic Execution |
10:36:01 - 06-Nov-25 |
| Buy* | 396 | $102.61 | Automatic Execution |
10:07:49 - 06-Nov-25 |
| Sell* | 40 | $102.44 | Automatic Execution |
09:51:17 - 06-Nov-25 |
| Buy* | 362 | $102.65 | Automatic Execution |
09:41:55 - 06-Nov-25 |
| Buy* | 422 | $102.53 | Automatic Execution |
09:11:55 - 06-Nov-25 |
| Buy* | 386 | $102.53 | Automatic Execution |
08:44:29 - 06-Nov-25 |
| Buy* | 140 | $102.75 | Suspected BUY Trade |
08:00:28 - 06-Nov-25 |
| Buy* | 97 | $102.78 | Automatic Execution |
14:15:21 - 05-Nov-25 |
| Sell* | 167 | $102.50 | Automatic Execution |
14:15:21 - 05-Nov-25 |
| Sell* | 25 | $102.50 | Automatic Execution |
14:15:21 - 05-Nov-25 |
| Buy* | 1,179 | $102.43 | Automatic Execution |
14:15:21 - 05-Nov-25 |
| Buy* | 529 | $102.42 | Automatic Execution |
14:15:21 - 05-Nov-25 |
| Buy* | 116 | $102.41 | Automatic Execution |
16:10:53 - 04-Nov-25 |
| Sell* | 557 | $102.14 | Automatic Execution |
11:13:15 - 04-Nov-25 |
| Sell* | 675 | $102.16 | Automatic Execution |
11:13:15 - 04-Nov-25 |
| Unknown* | 0 | $101.83 | SI Trade |
10:33:04 - 04-Nov-25 |
| Unknown* | 0 | $102.80 | SI Trade |
08:00:28 - 04-Nov-25 |
| Unknown* | 0 | $102.80 | SI Trade |
08:00:28 - 04-Nov-25 |
| Buy* | 141 | $102.50 | Automatic Execution |
16:23:13 - 03-Nov-25 |
| Buy* | 675 | $102.49 | Automatic Execution |
16:23:13 - 03-Nov-25 |
| Buy* | 5 | $102.84 | Automatic Execution |
14:59:13 - 03-Nov-25 |
| Unknown* | 0 | $102.81 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | $102.81 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | $102.81 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | $101.87 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | $102.81 | SI Trade |
08:00:06 - 03-Nov-25 |
| Buy* | 442 | $102.44 | Automatic Execution |
16:22:12 - 31-Oct-25 |
| Buy* | 25 | $102.43 | Automatic Execution |
16:22:12 - 31-Oct-25 |
| Unknown* | 0 | $102.51 | SI Trade |
15:16:05 - 31-Oct-25 |
| Sell* | 1 | $102.01 | SI Trade |
08:00:28 - 31-Oct-25 |
| Buy* | 971 | $102.71 | Suspected BUY Trade |
16:35:20 - 30-Oct-25 |
| Sell* | 503 | $102.66 | Automatic Execution |
16:28:55 - 30-Oct-25 |
| Buy* | 324 | $102.70 | Automatic Execution |
16:22:33 - 30-Oct-25 |