| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 101.78 | 101.78 | 101.69 | 101.86 | 1,733 |
| 16th Mar 2026 (Mon) | 101.60 | 101.60 | 101.60 | 101.655 | 120 |
| 13th Mar 2026 (Fri) | 101.895 | 101.895 | 101.53 | 101.53 | 0 |
| 12th Mar 2026 (Thu) | 101.96 | 101.96 | 101.87 | 101.895 | 475 |
| 11th Mar 2026 (Wed) | 102.32 | 102.32 | 102.185 | 102.185 | 0 |
| 10th Mar 2026 (Tue) | 102.56 | 102.57 | 102.46 | 102.32 | 202 |
| 9th Mar 2026 (Mon) | 101.84 | 102.43 | 101.84 | 102.235 | 1,611 |
| 6th Mar 2026 (Fri) | 102.47 | 102.47 | 102.32 | 102.32 | 0 |
| 5th Mar 2026 (Thu) | 102.51 | 102.51 | 102.47 | 102.47 | 0 |
| 4th Mar 2026 (Wed) | 102.585 | 102.585 | 102.51 | 102.51 | 0 |
| 3rd Mar 2026 (Tue) | 102.785 | 102.785 | 102.585 | 102.585 | 0 |
| 2nd Mar 2026 (Mon) | 103.41 | 103.41 | 102.66 | 102.785 | 126 |
| 27th Feb 2026 (Fri) | 102.82 | 103.24 | 102.82 | 103.035 | 656 |
| 26th Feb 2026 (Thu) | 102.75 | 102.94 | 102.71 | 102.825 | 1,155 |
| 25th Feb 2026 (Wed) | 102.37 | 102.82 | 102.37 | 102.68 | 2,342 |
| 24th Feb 2026 (Tue) | 102.98 | 103.10 | 102.76 | 102.885 | 745 |
| 23rd Feb 2026 (Mon) | 102.92 | 102.92 | 102.92 | 102.865 | 63 |
| 20th Feb 2026 (Fri) | 102.82 | 102.82 | 102.52 | 102.70 | 1,065 |
| 19th Feb 2026 (Thu) | 102.82 | 102.82 | 102.82 | 102.87 | 31 |
| 18th Feb 2026 (Wed) | 102.82 | 102.82 | 102.82 | 102.885 | 176 |
| 17th Feb 2026 (Tue) | 102.98 | 102.98 | 102.98 | 102.885 | 236 |
| 16th Feb 2026 (Mon) | 102.80 | 102.80 | 102.80 | 102.875 | 100 |
| 13th Feb 2026 (Fri) | 102.73 | 102.82 | 102.73 | 102.82 | 0 |
| 12th Feb 2026 (Thu) | 102.74 | 102.79 | 102.74 | 102.73 | 2,000 |
| 11th Feb 2026 (Wed) | 102.97 | 102.97 | 102.73 | 102.73 | 4,940 |
| 10th Feb 2026 (Tue) | 102.59 | 102.59 | 102.59 | 102.705 | 884 |
| 9th Feb 2026 (Mon) | 102.01 | 102.67 | 102.01 | 102.35 | 317 |
| 6th Feb 2026 (Fri) | 102.41 | 102.59 | 102.41 | 102.59 | 96 |
| 5th Feb 2026 (Thu) | 102.47 | 102.47 | 102.22 | 102.31 | 1,604 |
| 4th Feb 2026 (Wed) | 102.13 | 102.36 | 102.13 | 102.23 | 961 |
| 3rd Feb 2026 (Tue) | 102.17 | 102.41 | 102.07 | 102.24 | 1,914 |
| 2nd Feb 2026 (Mon) | 102.165 | 102.165 | 102.165 | 102.165 | 0 |
| 30th Jan 2026 (Fri) | 102.19 | 102.22 | 102.19 | 102.165 | 415 |
| 29th Jan 2026 (Thu) | 102.18 | 102.18 | 102.18 | 102.295 | 1,570 |
| 28th Jan 2026 (Wed) | 102.39 | 102.42 | 102.29 | 102.225 | 11,383 |
| 27th Jan 2026 (Tue) | 102.37 | 102.37 | 102.37 | 102.175 | 194 |
| 26th Jan 2026 (Mon) | 102.36 | 102.36 | 102.33 | 102.245 | 1,551 |
| 23rd Jan 2026 (Fri) | 102.21 | 102.21 | 102.21 | 102.115 | 687 |
| 22nd Jan 2026 (Thu) | 102.24 | 102.29 | 102.24 | 102.09 | 1,504 |
| 21st Jan 2026 (Wed) | 102.10 | 102.10 | 102.10 | 102.10 | 160 |
| 20th Jan 2026 (Tue) | 101.91 | 102.00 | 101.91 | 101.895 | 725 |
| 19th Jan 2026 (Mon) | 101.85 | 101.85 | 101.84 | 101.90 | 385 |