| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 101.34 | 101.34 | 101.15 | 101.215 | 1,471 |
| 9th Jul 2025 (Wed) | 101.30 | 101.36 | 101.14 | 101.33 | 507 |
| 8th Jul 2025 (Tue) | 101.17 | 101.17 | 101.17 | 101.245 | 125 |
| 7th Jul 2025 (Mon) | 101.43 | 101.48 | 101.41 | 101.505 | 723 |
| 4th Jul 2025 (Fri) | 102.10 | 102.10 | 101.43 | 101.72 | 6,185 |
| 3rd Jul 2025 (Thu) | 101.77 | 101.77 | 101.47 | 101.47 | 15,634 |
| 2nd Jul 2025 (Wed) | 101.56 | 101.61 | 101.56 | 101.61 | 2 |
| 1st Jul 2025 (Tue) | 102.12 | 102.12 | 101.62 | 101.84 | 5,410 |
| 30th Jun 2025 (Mon) | 101.83 | 101.83 | 101.45 | 101.53 | 7,473 |
| 27th Jun 2025 (Fri) | 101.315 | 101.375 | 101.315 | 101.375 | 148 |
| 26th Jun 2025 (Thu) | 101.57 | 102.10 | 101.25 | 101.315 | 8,505 |
| 25th Jun 2025 (Wed) | 101.50 | 101.50 | 101.24 | 101.28 | 479 |
| 24th Jun 2025 (Tue) | 100.36 | 100.91 | 100.36 | 100.935 | 861 |
| 23rd Jun 2025 (Mon) | 100.76 | 100.77 | 100.43 | 100.56 | 5,617 |
| 20th Jun 2025 (Fri) | 100.98 | 100.98 | 100.91 | 100.865 | 436 |
| 19th Jun 2025 (Thu) | 102.10 | 102.12 | 102.01 | 102.015 | 3,626 |
| 18th Jun 2025 (Wed) | 101.95 | 102.13 | 101.95 | 102.02 | 928 |
| 17th Jun 2025 (Tue) | 101.88 | 101.91 | 101.88 | 101.85 | 5,693 |
| 16th Jun 2025 (Mon) | 101.95 | 101.95 | 101.95 | 101.77 | 2,591 |
| 13th Jun 2025 (Fri) | 102.21 | 102.21 | 101.73 | 101.73 | 0 |
| 12th Jun 2025 (Thu) | 102.24 | 102.51 | 101.85 | 102.21 | 17,761 |
| 11th Jun 2025 (Wed) | 101.70 | 101.70 | 101.645 | 101.645 | 0 |
| 10th Jun 2025 (Tue) | 101.91 | 101.91 | 101.64 | 101.70 | 195 |
| 9th Jun 2025 (Mon) | 101.22 | 101.22 | 101.22 | 101.345 | 100 |
| 6th Jun 2025 (Fri) | 101.665 | 101.665 | 101.445 | 101.445 | 0 |
| 5th Jun 2025 (Thu) | 101.20 | 101.60 | 101.20 | 101.665 | 969 |
| 4th Jun 2025 (Wed) | 101.57 | 101.575 | 101.57 | 101.575 | 0 |
| 3rd Jun 2025 (Tue) | 101.64 | 101.66 | 101.64 | 101.57 | 500 |
| 2nd Jun 2025 (Mon) | 101.37 | 101.37 | 101.37 | 101.51 | 35 |
| 30th May 2025 (Fri) | 101.26 | 101.27 | 101.26 | 101.345 | 75 |
| 29th May 2025 (Thu) | 101.12 | 101.255 | 101.12 | 101.255 | 0 |
| 28th May 2025 (Wed) | 101.15 | 101.15 | 101.12 | 101.12 | 14 |
| 27th May 2025 (Tue) | 100.89 | 101.20 | 100.89 | 101.255 | 230 |
| 26th May 2025 (Mon) | 100.89 | 100.89 | 100.89 | 100.89 | 0 |
| 23rd May 2025 (Fri) | 101.07 | 101.07 | 101.03 | 101.03 | 40 |
| 22nd May 2025 (Thu) | 101.15 | 101.15 | 100.84 | 101.07 | 337 |
| 21st May 2025 (Wed) | 100.95 | 101.21 | 100.95 | 101.085 | 489 |
| 20th May 2025 (Tue) | 101.21 | 101.22 | 101.20 | 101.05 | 452 |
| 19th May 2025 (Mon) | 101.06 | 101.11 | 100.86 | 101.035 | 1,252 |
| 16th May 2025 (Fri) | 101.02 | 101.15 | 101.02 | 101.055 | 1,232 |
| 15th May 2025 (Thu) | 100.55 | 100.55 | 100.55 | 100.69 | 55 |
| 14th May 2025 (Wed) | 100.67 | 100.85 | 100.38 | 100.635 | 7,053 |
| 13th May 2025 (Tue) | 101.00 | 101.04 | 100.98 | 100.82 | 1,459 |
| 12th May 2025 (Mon) | 101.08 | 101.08 | 101.04 | 100.905 | 118 |