Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Us Corp In (LDCU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 101.34 101.34 101.15 101.215 1,471
9th Jul 2025 (Wed) 101.30 101.36 101.14 101.33 507
8th Jul 2025 (Tue) 101.17 101.17 101.17 101.245 125
7th Jul 2025 (Mon) 101.43 101.48 101.41 101.505 723
4th Jul 2025 (Fri) 102.10 102.10 101.43 101.72 6,185
3rd Jul 2025 (Thu) 101.77 101.77 101.47 101.47 15,634
2nd Jul 2025 (Wed) 101.56 101.61 101.56 101.61 2
1st Jul 2025 (Tue) 102.12 102.12 101.62 101.84 5,410
30th Jun 2025 (Mon) 101.83 101.83 101.45 101.53 7,473
27th Jun 2025 (Fri) 101.315 101.375 101.315 101.375 148
26th Jun 2025 (Thu) 101.57 102.10 101.25 101.315 8,505
25th Jun 2025 (Wed) 101.50 101.50 101.24 101.28 479
24th Jun 2025 (Tue) 100.36 100.91 100.36 100.935 861
23rd Jun 2025 (Mon) 100.76 100.77 100.43 100.56 5,617
20th Jun 2025 (Fri) 100.98 100.98 100.91 100.865 436
19th Jun 2025 (Thu) 102.10 102.12 102.01 102.015 3,626
18th Jun 2025 (Wed) 101.95 102.13 101.95 102.02 928
17th Jun 2025 (Tue) 101.88 101.91 101.88 101.85 5,693
16th Jun 2025 (Mon) 101.95 101.95 101.95 101.77 2,591
13th Jun 2025 (Fri) 102.21 102.21 101.73 101.73 0
12th Jun 2025 (Thu) 102.24 102.51 101.85 102.21 17,761
11th Jun 2025 (Wed) 101.70 101.70 101.645 101.645 0
10th Jun 2025 (Tue) 101.91 101.91 101.64 101.70 195
9th Jun 2025 (Mon) 101.22 101.22 101.22 101.345 100
6th Jun 2025 (Fri) 101.665 101.665 101.445 101.445 0
5th Jun 2025 (Thu) 101.20 101.60 101.20 101.665 969
4th Jun 2025 (Wed) 101.57 101.575 101.57 101.575 0
3rd Jun 2025 (Tue) 101.64 101.66 101.64 101.57 500
2nd Jun 2025 (Mon) 101.37 101.37 101.37 101.51 35
30th May 2025 (Fri) 101.26 101.27 101.26 101.345 75
29th May 2025 (Thu) 101.12 101.255 101.12 101.255 0
28th May 2025 (Wed) 101.15 101.15 101.12 101.12 14
27th May 2025 (Tue) 100.89 101.20 100.89 101.255 230
26th May 2025 (Mon) 100.89 100.89 100.89 100.89 0
23rd May 2025 (Fri) 101.07 101.07 101.03 101.03 40
22nd May 2025 (Thu) 101.15 101.15 100.84 101.07 337
21st May 2025 (Wed) 100.95 101.21 100.95 101.085 489
20th May 2025 (Tue) 101.21 101.22 101.20 101.05 452
19th May 2025 (Mon) 101.06 101.11 100.86 101.035 1,252
16th May 2025 (Fri) 101.02 101.15 101.02 101.055 1,232
15th May 2025 (Thu) 100.55 100.55 100.55 100.69 55
14th May 2025 (Wed) 100.67 100.85 100.38 100.635 7,053
13th May 2025 (Tue) 101.00 101.04 100.98 100.82 1,459
12th May 2025 (Mon) 101.08 101.08 101.04 100.905 118
FTSE 100 Latest
Value8,939.20
Change-36.46