| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 102.19 | 102.22 | 102.19 | 102.165 | 415 |
| 29th Jan 2026 (Thu) | 102.18 | 102.18 | 102.18 | 102.295 | 1,570 |
| 28th Jan 2026 (Wed) | 102.39 | 102.42 | 102.29 | 102.225 | 11,383 |
| 27th Jan 2026 (Tue) | 102.37 | 102.37 | 102.37 | 102.175 | 194 |
| 26th Jan 2026 (Mon) | 102.36 | 102.36 | 102.33 | 102.245 | 1,551 |
| 23rd Jan 2026 (Fri) | 102.21 | 102.21 | 102.21 | 102.115 | 687 |
| 22nd Jan 2026 (Thu) | 102.24 | 102.29 | 102.24 | 102.09 | 1,504 |
| 21st Jan 2026 (Wed) | 102.10 | 102.10 | 102.10 | 102.10 | 160 |
| 20th Jan 2026 (Tue) | 101.91 | 102.00 | 101.91 | 101.895 | 725 |
| 19th Jan 2026 (Mon) | 101.85 | 101.85 | 101.84 | 101.90 | 385 |
| 16th Jan 2026 (Fri) | 102.03 | 102.11 | 102.03 | 102.00 | 515 |
| 15th Jan 2026 (Thu) | 101.96 | 101.96 | 101.96 | 102.08 | 1,164 |
| 14th Jan 2026 (Wed) | 101.97 | 101.97 | 101.90 | 102.09 | 2,122 |
| 13th Jan 2026 (Tue) | 102.15 | 102.22 | 102.13 | 102.18 | 2,105 |
| 12th Jan 2026 (Mon) | 101.48 | 102.04 | 101.48 | 101.95 | 3,002 |
| 9th Jan 2026 (Fri) | 102.19 | 102.19 | 101.73 | 102.13 | 1,822 |
| 8th Jan 2026 (Thu) | 102.17 | 102.17 | 102.17 | 102.17 | 1,207 |
| 7th Jan 2026 (Wed) | 101.99 | 101.99 | 101.99 | 102.04 | 252 |
| 6th Jan 2026 (Tue) | 102.00 | 102.06 | 102.00 | 102.06 | 2 |
| 5th Jan 2026 (Mon) | 101.43 | 102.05 | 101.43 | 102.00 | 991 |
| 2nd Jan 2026 (Fri) | 101.30 | 102.04 | 101.30 | 101.915 | 5 |
| 1st Jan 2026 (Thu) | 101.905 | 101.905 | 101.905 | 101.905 | 0 |
| 31st Dec 2025 (Wed) | 101.65 | 101.88 | 101.65 | 101.905 | 848 |
| 30th Dec 2025 (Tue) | 101.52 | 101.91 | 101.52 | 101.91 | 450 |
| 29th Dec 2025 (Mon) | 102.50 | 102.50 | 101.06 | 101.52 | 212,202 |
| 26th Dec 2025 (Fri) | 101.90 | 101.90 | 101.90 | 101.90 | 0 |
| 25th Dec 2025 (Thu) | 101.90 | 101.90 | 101.90 | 101.90 | 0 |
| 24th Dec 2025 (Wed) | 101.785 | 101.90 | 101.785 | 101.90 | 0 |
| 23rd Dec 2025 (Tue) | 101.99 | 101.99 | 101.99 | 101.785 | 60 |
| 22nd Dec 2025 (Mon) | 102.10 | 102.10 | 101.77 | 101.77 | 31,746 |
| 19th Dec 2025 (Fri) | 102.15 | 102.15 | 102.15 | 102.08 | 199 |
| 18th Dec 2025 (Thu) | 102.05 | 102.27 | 102.04 | 102.17 | 838 |
| 17th Dec 2025 (Wed) | 103.19 | 103.19 | 103.085 | 103.085 | 0 |
| 16th Dec 2025 (Tue) | 102.43 | 103.47 | 102.43 | 103.19 | 7,366 |
| 15th Dec 2025 (Mon) | 102.85 | 102.85 | 102.80 | 102.855 | 6,325 |
| 12th Dec 2025 (Fri) | 102.885 | 102.885 | 102.795 | 102.795 | 0 |
| 11th Dec 2025 (Thu) | 102.54 | 102.885 | 102.54 | 102.885 | 0 |
| 10th Dec 2025 (Wed) | 102.54 | 102.54 | 102.54 | 102.54 | 2,314 |
| 9th Dec 2025 (Tue) | 102.78 | 102.78 | 102.57 | 102.71 | 475 |
| 8th Dec 2025 (Mon) | 102.85 | 102.85 | 102.75 | 102.68 | 309 |
| 5th Dec 2025 (Fri) | 102.86 | 102.86 | 102.70 | 102.83 | 226 |
| 4th Dec 2025 (Thu) | 102.92 | 103.04 | 102.70 | 103.04 | 310 |
| 3rd Dec 2025 (Wed) | 102.90 | 102.90 | 102.90 | 102.935 | 152 |
| 2nd Dec 2025 (Tue) | 103.37 | 103.37 | 103.00 | 103.13 | 5,959 |
| 1st Dec 2025 (Mon) | 102.92 | 102.92 | 102.92 | 102.895 | 1,270 |