| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 103.01 | 103.01 | 103.01 | 103.01 | 0 |
| 27th Nov 2025 (Thu) | 102.80 | 102.80 | 102.80 | 103.01 | 50 |
| 26th Nov 2025 (Wed) | 102.76 | 102.89 | 102.76 | 102.765 | 169 |
| 25th Nov 2025 (Tue) | 102.88 | 102.96 | 102.88 | 102.83 | 427 |
| 24th Nov 2025 (Mon) | 102.71 | 102.76 | 102.49 | 102.715 | 540 |
| 21st Nov 2025 (Fri) | 102.575 | 102.59 | 102.575 | 102.59 | 0 |
| 20th Nov 2025 (Thu) | 102.41 | 102.76 | 102.41 | 102.575 | 175 |
| 19th Nov 2025 (Wed) | 103.12 | 103.12 | 102.53 | 102.53 | 9,747 |
| 18th Nov 2025 (Tue) | 102.97 | 103.11 | 102.34 | 102.80 | 6,995 |
| 17th Nov 2025 (Mon) | 102.56 | 102.56 | 102.56 | 102.515 | 300 |
| 14th Nov 2025 (Fri) | 102.94 | 102.94 | 102.62 | 102.82 | 13,306 |
| 13th Nov 2025 (Thu) | 103.13 | 103.13 | 102.68 | 102.575 | 275 |
| 12th Nov 2025 (Wed) | 102.51 | 102.72 | 102.51 | 102.585 | 88 |
| 11th Nov 2025 (Tue) | 102.85 | 102.85 | 102.50 | 102.58 | 7,344 |
| 10th Nov 2025 (Mon) | 102.81 | 102.81 | 102.48 | 102.56 | 224 |
| 7th Nov 2025 (Fri) | 102.30 | 102.30 | 102.30 | 102.415 | 25 |
| 6th Nov 2025 (Thu) | 102.75 | 102.75 | 102.36 | 102.56 | 8,584 |
| 5th Nov 2025 (Wed) | 102.42 | 102.78 | 102.42 | 102.305 | 1,997 |
| 4th Nov 2025 (Tue) | 102.16 | 102.41 | 102.14 | 102.295 | 1,348 |
| 3rd Nov 2025 (Mon) | 102.84 | 102.84 | 102.49 | 102.355 | 821 |
| 31st Oct 2025 (Fri) | 102.43 | 102.48 | 102.43 | 102.48 | 493 |
| 30th Oct 2025 (Thu) | 103.09 | 103.09 | 102.59 | 102.71 | 12,750 |
| 29th Oct 2025 (Wed) | 102.95 | 102.95 | 102.71 | 102.82 | 2,469 |
| 28th Oct 2025 (Tue) | 102.77 | 102.78 | 102.73 | 102.675 | 906 |
| 27th Oct 2025 (Mon) | 102.97 | 102.97 | 102.63 | 102.785 | 514 |
| 24th Oct 2025 (Fri) | 102.65 | 102.65 | 102.65 | 102.74 | 326 |
| 23rd Oct 2025 (Thu) | 102.62 | 102.62 | 102.61 | 102.705 | 310 |
| 22nd Oct 2025 (Wed) | 102.75 | 102.75 | 102.41 | 102.50 | 177 |
| 21st Oct 2025 (Tue) | 102.36 | 102.81 | 102.36 | 102.68 | 1,749 |
| 20th Oct 2025 (Mon) | 102.59 | 102.59 | 102.41 | 102.41 | 2,501 |
| 17th Oct 2025 (Fri) | 102.70 | 102.70 | 102.70 | 102.475 | 1,942 |
| 16th Oct 2025 (Thu) | 102.30 | 102.93 | 102.27 | 102.385 | 2,026 |
| 15th Oct 2025 (Wed) | 102.76 | 102.79 | 102.36 | 102.55 | 11,960 |
| 14th Oct 2025 (Tue) | 102.285 | 102.285 | 102.19 | 102.19 | 0 |
| 13th Oct 2025 (Mon) | 102.41 | 102.41 | 102.41 | 102.285 | 769 |
| 10th Oct 2025 (Fri) | 102.22 | 102.25 | 102.22 | 102.185 | 2,952 |
| 9th Oct 2025 (Thu) | 102.27 | 102.29 | 102.27 | 102.23 | 641 |
| 8th Oct 2025 (Wed) | 102.20 | 102.20 | 102.095 | 102.095 | 0 |
| 7th Oct 2025 (Tue) | 102.12 | 102.20 | 102.12 | 102.20 | 0 |
| 6th Oct 2025 (Mon) | 102.34 | 102.88 | 102.24 | 102.12 | 26,127 |
| 3rd Oct 2025 (Fri) | 102.77 | 102.77 | 102.34 | 102.45 | 11,032 |
| 2nd Oct 2025 (Thu) | 102.68 | 102.68 | 102.19 | 102.19 | 4,310 |
| 1st Oct 2025 (Wed) | 102.22 | 102.22 | 102.05 | 102.05 | 72 |
| 30th Sep 2025 (Tue) | 102.42 | 102.42 | 101.80 | 102.22 | 5,674 |
| 29th Sep 2025 (Mon) | 102.02 | 102.02 | 102.02 | 101.97 | 180 |