Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Us Corp In (LDCU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 101.16 101.16 101.16 101.16 0
13th Mar 2025 (Thu) 101.18 101.18 101.16 101.16 764
12th Mar 2025 (Wed) 101.64 101.64 101.29 101.29 430
11th Mar 2025 (Tue) 101.56 101.80 101.56 101.57 150
10th Mar 2025 (Mon) 101.40 101.67 101.40 101.42 442
7th Mar 2025 (Fri) 101.77 101.82 101.77 101.82 4
6th Mar 2025 (Thu) 101.24 101.24 101.24 101.51 727
5th Mar 2025 (Wed) 101.52 101.78 101.52 101.675 35
4th Mar 2025 (Tue) 101.82 101.82 101.82 101.675 452
3rd Mar 2025 (Mon) 101.38 101.38 101.38 101.52 415
28th Feb 2025 (Fri) 101.29 101.425 101.29 101.425 1,975
27th Feb 2025 (Thu) 101.30 101.30 101.14 101.29 858
26th Feb 2025 (Wed) 101.48 101.51 101.25 101.40 807
25th Feb 2025 (Tue) 101.29 101.33 101.15 101.255 481
24th Feb 2025 (Mon) 100.89 101.19 100.89 101.06 578
21st Feb 2025 (Fri) 100.94 101.16 100.94 100.91 2,000
20th Feb 2025 (Thu) 100.88 100.90 100.59 100.60 649
19th Feb 2025 (Wed) 100.71 100.71 100.47 100.60 750
18th Feb 2025 (Tue) 100.55 100.74 100.49 100.655 3,795
17th Feb 2025 (Mon) 100.69 100.805 100.69 100.805 0
14th Feb 2025 (Fri) 100.81 100.81 100.81 100.69 16
13th Feb 2025 (Thu) 100.52 100.52 100.34 100.43 107
12th Feb 2025 (Wed) 100.41 100.51 100.05 100.33 1,086
11th Feb 2025 (Tue) 100.42 100.44 100.33 100.46 1,577
10th Feb 2025 (Mon) 100.46 100.69 100.46 100.61 1,511
7th Feb 2025 (Fri) 100.88 100.88 100.635 100.635 0
6th Feb 2025 (Thu) 100.88 100.88 100.88 100.88 242
5th Feb 2025 (Wed) 100.46 100.71 100.42 100.71 2,120
4th Feb 2025 (Tue) 100.58 100.58 100.26 100.54 1,060
3rd Feb 2025 (Mon) 100.59 100.59 100.32 100.59 823
31st Jan 2025 (Fri) 100.68 100.70 100.68 100.63 1,000
30th Jan 2025 (Thu) 100.36 100.36 100.35 100.445 849
29th Jan 2025 (Wed) 100.29 100.55 100.29 100.465 1,426
28th Jan 2025 (Tue) 100.315 100.315 100.31 100.31 48
27th Jan 2025 (Mon) 100.35 100.52 100.19 100.315 2,869
24th Jan 2025 (Fri) 100.26 100.35 100.21 100.18 738
23rd Jan 2025 (Thu) 100.32 100.42 100.21 100.155 1,934
22nd Jan 2025 (Wed) 100.235 100.235 100.03 100.03 584
21st Jan 2025 (Tue) 100.26 100.36 100.26 100.235 2,237
20th Jan 2025 (Mon) 100.52 100.52 100.15 100.23 801
17th Jan 2025 (Fri) 100.04 100.04 100.04 100.04 0
16th Jan 2025 (Thu) 100.10 100.10 99.66 100.04 894
15th Jan 2025 (Wed) 99.58 99.58 99.58 99.59 77
14th Jan 2025 (Tue) 99.26 99.47 99.19 99.31 1,034
FTSE 100 Latest
Value8,542.56
Change0.00