| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 102.30 | 102.30 | 102.30 | 102.56 | 25 |
| 6th Nov 2025 (Thu) | 102.75 | 102.75 | 102.36 | 102.56 | 8,584 |
| 5th Nov 2025 (Wed) | 102.42 | 102.78 | 102.42 | 102.305 | 1,997 |
| 4th Nov 2025 (Tue) | 102.16 | 102.41 | 102.14 | 102.295 | 1,348 |
| 3rd Nov 2025 (Mon) | 102.84 | 102.84 | 102.49 | 102.355 | 821 |
| 31st Oct 2025 (Fri) | 102.43 | 102.48 | 102.43 | 102.48 | 493 |
| 30th Oct 2025 (Thu) | 103.09 | 103.09 | 102.59 | 102.71 | 12,750 |
| 29th Oct 2025 (Wed) | 102.95 | 102.95 | 102.71 | 102.82 | 2,469 |
| 28th Oct 2025 (Tue) | 102.77 | 102.78 | 102.73 | 102.675 | 906 |
| 27th Oct 2025 (Mon) | 102.97 | 102.97 | 102.63 | 102.785 | 514 |
| 24th Oct 2025 (Fri) | 102.65 | 102.65 | 102.65 | 102.74 | 326 |
| 23rd Oct 2025 (Thu) | 102.62 | 102.62 | 102.61 | 102.705 | 310 |
| 22nd Oct 2025 (Wed) | 102.75 | 102.75 | 102.41 | 102.50 | 177 |
| 21st Oct 2025 (Tue) | 102.36 | 102.81 | 102.36 | 102.68 | 1,749 |
| 20th Oct 2025 (Mon) | 102.59 | 102.59 | 102.41 | 102.41 | 2,501 |
| 17th Oct 2025 (Fri) | 102.70 | 102.70 | 102.70 | 102.475 | 1,942 |
| 16th Oct 2025 (Thu) | 102.30 | 102.93 | 102.27 | 102.385 | 2,026 |
| 15th Oct 2025 (Wed) | 102.76 | 102.79 | 102.36 | 102.55 | 11,960 |
| 14th Oct 2025 (Tue) | 102.285 | 102.285 | 102.19 | 102.19 | 0 |
| 13th Oct 2025 (Mon) | 102.41 | 102.41 | 102.41 | 102.285 | 769 |
| 10th Oct 2025 (Fri) | 102.22 | 102.25 | 102.22 | 102.185 | 2,952 |
| 9th Oct 2025 (Thu) | 102.27 | 102.29 | 102.27 | 102.23 | 641 |
| 8th Oct 2025 (Wed) | 102.20 | 102.20 | 102.095 | 102.095 | 0 |
| 7th Oct 2025 (Tue) | 102.12 | 102.20 | 102.12 | 102.20 | 0 |
| 6th Oct 2025 (Mon) | 102.34 | 102.88 | 102.24 | 102.12 | 26,127 |
| 3rd Oct 2025 (Fri) | 102.77 | 102.77 | 102.34 | 102.45 | 11,032 |
| 2nd Oct 2025 (Thu) | 102.68 | 102.68 | 102.19 | 102.19 | 4,310 |
| 1st Oct 2025 (Wed) | 102.22 | 102.22 | 102.05 | 102.05 | 72 |
| 30th Sep 2025 (Tue) | 102.42 | 102.42 | 101.80 | 102.22 | 5,674 |
| 29th Sep 2025 (Mon) | 102.02 | 102.02 | 102.02 | 101.97 | 180 |
| 26th Sep 2025 (Fri) | 102.47 | 102.47 | 101.99 | 102.06 | 3,305 |
| 25th Sep 2025 (Thu) | 102.42 | 102.42 | 101.80 | 102.19 | 3,026 |
| 24th Sep 2025 (Wed) | 101.97 | 101.97 | 101.97 | 101.98 | 5 |
| 23rd Sep 2025 (Tue) | 102.44 | 102.59 | 102.07 | 102.28 | 8,021 |
| 22nd Sep 2025 (Mon) | 101.795 | 102.07 | 101.795 | 102.07 | 0 |
| 19th Sep 2025 (Fri) | 102.01 | 102.01 | 101.795 | 101.795 | 1 |
| 18th Sep 2025 (Thu) | 102.51 | 102.57 | 102.28 | 102.01 | 32,205 |
| 17th Sep 2025 (Wed) | 103.21 | 103.21 | 102.97 | 103.07 | 1,175 |
| 16th Sep 2025 (Tue) | 103.47 | 103.71 | 103.10 | 103.59 | 5,568 |
| 15th Sep 2025 (Mon) | 102.95 | 102.96 | 102.95 | 102.94 | 227 |
| 12th Sep 2025 (Fri) | 102.90 | 103.03 | 102.90 | 102.855 | 498 |
| 11th Sep 2025 (Thu) | 102.79 | 103.06 | 102.79 | 102.965 | 149 |
| 10th Sep 2025 (Wed) | 102.92 | 102.925 | 102.92 | 102.925 | 0 |
| 9th Sep 2025 (Tue) | 102.88 | 102.88 | 102.88 | 102.92 | 313 |
| 8th Sep 2025 (Mon) | 103.05 | 103.07 | 103.05 | 102.98 | 343 |