| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 102.19 | 102.19 | 101.73 | 102.13 | 1,822 |
| 8th Jan 2026 (Thu) | 102.17 | 102.17 | 102.17 | 102.17 | 1,207 |
| 7th Jan 2026 (Wed) | 101.99 | 101.99 | 101.99 | 102.04 | 252 |
| 6th Jan 2026 (Tue) | 102.00 | 102.06 | 102.00 | 102.06 | 2 |
| 5th Jan 2026 (Mon) | 101.43 | 102.05 | 101.43 | 102.00 | 991 |
| 2nd Jan 2026 (Fri) | 101.30 | 102.04 | 101.30 | 101.915 | 5 |
| 1st Jan 2026 (Thu) | 101.905 | 101.905 | 101.905 | 101.905 | 0 |
| 31st Dec 2025 (Wed) | 101.65 | 101.88 | 101.65 | 101.905 | 848 |
| 30th Dec 2025 (Tue) | 101.52 | 101.91 | 101.52 | 101.91 | 450 |
| 29th Dec 2025 (Mon) | 102.50 | 102.50 | 101.06 | 101.52 | 212,202 |
| 26th Dec 2025 (Fri) | 101.90 | 101.90 | 101.90 | 101.90 | 0 |
| 25th Dec 2025 (Thu) | 101.90 | 101.90 | 101.90 | 101.90 | 0 |
| 24th Dec 2025 (Wed) | 101.785 | 101.90 | 101.785 | 101.90 | 0 |
| 23rd Dec 2025 (Tue) | 101.99 | 101.99 | 101.99 | 101.785 | 60 |
| 22nd Dec 2025 (Mon) | 102.10 | 102.10 | 101.77 | 101.77 | 31,746 |
| 19th Dec 2025 (Fri) | 102.15 | 102.15 | 102.15 | 102.08 | 199 |
| 18th Dec 2025 (Thu) | 102.05 | 102.27 | 102.04 | 102.17 | 838 |
| 17th Dec 2025 (Wed) | 103.19 | 103.19 | 103.085 | 103.085 | 0 |
| 16th Dec 2025 (Tue) | 102.43 | 103.47 | 102.43 | 103.19 | 7,366 |
| 15th Dec 2025 (Mon) | 102.85 | 102.85 | 102.80 | 102.855 | 6,325 |
| 12th Dec 2025 (Fri) | 102.885 | 102.885 | 102.795 | 102.795 | 0 |
| 11th Dec 2025 (Thu) | 102.54 | 102.885 | 102.54 | 102.885 | 0 |
| 10th Dec 2025 (Wed) | 102.54 | 102.54 | 102.54 | 102.54 | 2,314 |
| 9th Dec 2025 (Tue) | 102.78 | 102.78 | 102.57 | 102.71 | 475 |
| 8th Dec 2025 (Mon) | 102.85 | 102.85 | 102.75 | 102.68 | 309 |
| 5th Dec 2025 (Fri) | 102.86 | 102.86 | 102.70 | 102.83 | 226 |
| 4th Dec 2025 (Thu) | 102.92 | 103.04 | 102.70 | 103.04 | 310 |
| 3rd Dec 2025 (Wed) | 102.90 | 102.90 | 102.90 | 102.935 | 152 |
| 2nd Dec 2025 (Tue) | 103.37 | 103.37 | 103.00 | 103.13 | 5,959 |
| 1st Dec 2025 (Mon) | 102.92 | 102.92 | 102.92 | 102.895 | 1,270 |
| 28th Nov 2025 (Fri) | 103.12 | 103.13 | 103.03 | 102.92 | 644 |
| 27th Nov 2025 (Thu) | 102.80 | 102.80 | 102.80 | 103.01 | 50 |
| 26th Nov 2025 (Wed) | 102.76 | 102.89 | 102.76 | 102.765 | 169 |
| 25th Nov 2025 (Tue) | 102.88 | 102.96 | 102.88 | 102.83 | 427 |
| 24th Nov 2025 (Mon) | 102.71 | 102.76 | 102.49 | 102.715 | 540 |
| 21st Nov 2025 (Fri) | 102.575 | 102.59 | 102.575 | 102.59 | 0 |
| 20th Nov 2025 (Thu) | 102.41 | 102.76 | 102.41 | 102.575 | 175 |
| 19th Nov 2025 (Wed) | 103.12 | 103.12 | 102.53 | 102.53 | 9,747 |
| 18th Nov 2025 (Tue) | 102.97 | 103.11 | 102.34 | 102.80 | 6,995 |
| 17th Nov 2025 (Mon) | 102.56 | 102.56 | 102.56 | 102.515 | 300 |
| 14th Nov 2025 (Fri) | 102.94 | 102.94 | 102.62 | 102.82 | 13,306 |
| 13th Nov 2025 (Thu) | 103.13 | 103.13 | 102.68 | 102.575 | 275 |
| 12th Nov 2025 (Wed) | 102.51 | 102.72 | 102.51 | 102.585 | 88 |
| 11th Nov 2025 (Tue) | 102.85 | 102.85 | 102.50 | 102.58 | 7,344 |