| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 102.21 | 102.21 | 101.73 | 101.73 | 0 |
| 12th Jun 2025 (Thu) | 102.24 | 102.51 | 101.85 | 102.21 | 17,761 |
| 11th Jun 2025 (Wed) | 101.70 | 101.70 | 101.645 | 101.645 | 0 |
| 10th Jun 2025 (Tue) | 101.91 | 101.91 | 101.64 | 101.70 | 195 |
| 9th Jun 2025 (Mon) | 101.22 | 101.22 | 101.22 | 101.345 | 100 |
| 6th Jun 2025 (Fri) | 101.665 | 101.665 | 101.445 | 101.445 | 0 |
| 5th Jun 2025 (Thu) | 101.20 | 101.60 | 101.20 | 101.665 | 969 |
| 4th Jun 2025 (Wed) | 101.57 | 101.575 | 101.57 | 101.575 | 0 |
| 3rd Jun 2025 (Tue) | 101.64 | 101.66 | 101.64 | 101.57 | 500 |
| 2nd Jun 2025 (Mon) | 101.37 | 101.37 | 101.37 | 101.51 | 35 |
| 30th May 2025 (Fri) | 101.26 | 101.27 | 101.26 | 101.345 | 75 |
| 29th May 2025 (Thu) | 101.12 | 101.255 | 101.12 | 101.255 | 0 |
| 28th May 2025 (Wed) | 101.15 | 101.15 | 101.12 | 101.12 | 14 |
| 27th May 2025 (Tue) | 100.89 | 101.20 | 100.89 | 101.255 | 230 |
| 26th May 2025 (Mon) | 100.89 | 100.89 | 100.89 | 100.89 | 0 |
| 23rd May 2025 (Fri) | 101.07 | 101.07 | 101.03 | 101.03 | 40 |
| 22nd May 2025 (Thu) | 101.15 | 101.15 | 100.84 | 101.07 | 337 |
| 21st May 2025 (Wed) | 100.95 | 101.21 | 100.95 | 101.085 | 489 |
| 20th May 2025 (Tue) | 101.21 | 101.22 | 101.20 | 101.05 | 452 |
| 19th May 2025 (Mon) | 101.06 | 101.11 | 100.86 | 101.035 | 1,252 |
| 16th May 2025 (Fri) | 101.02 | 101.15 | 101.02 | 101.055 | 1,232 |
| 15th May 2025 (Thu) | 100.55 | 100.55 | 100.55 | 100.69 | 55 |
| 14th May 2025 (Wed) | 100.67 | 100.85 | 100.38 | 100.635 | 7,053 |
| 13th May 2025 (Tue) | 101.00 | 101.04 | 100.98 | 100.82 | 1,459 |
| 12th May 2025 (Mon) | 101.08 | 101.08 | 101.04 | 100.905 | 118 |
| 9th May 2025 (Fri) | 101.17 | 101.17 | 101.17 | 101.055 | 123 |
| 8th May 2025 (Thu) | 101.01 | 101.01 | 100.95 | 101.04 | 1,845 |
| 7th May 2025 (Wed) | 100.96 | 101.21 | 100.96 | 101.075 | 196 |
| 6th May 2025 (Tue) | 101.21 | 101.22 | 101.20 | 101.075 | 270 |
| 5th May 2025 (Mon) | 101.35 | 101.35 | 101.35 | 101.35 | 0 |
| 2nd May 2025 (Fri) | 101.35 | 101.35 | 101.35 | 101.255 | 509 |
| 1st May 2025 (Thu) | 101.47 | 101.675 | 101.47 | 101.675 | 0 |
| 30th Apr 2025 (Wed) | 101.465 | 101.47 | 101.465 | 101.47 | 0 |
| 29th Apr 2025 (Tue) | 101.33 | 101.52 | 101.06 | 101.465 | 7,025 |
| 28th Apr 2025 (Mon) | 100.84 | 101.03 | 100.84 | 101.03 | 49 |
| 25th Apr 2025 (Fri) | 100.55 | 100.55 | 100.55 | 100.84 | 50 |
| 24th Apr 2025 (Thu) | 100.71 | 100.71 | 100.34 | 100.605 | 765 |
| 23rd Apr 2025 (Wed) | 100.46 | 100.81 | 100.46 | 100.55 | 258 |
| 22nd Apr 2025 (Tue) | 100.52 | 100.94 | 100.30 | 100.61 | 1,490 |
| 21st Apr 2025 (Mon) | 100.63 | 100.63 | 100.63 | 100.63 | 0 |
| 18th Apr 2025 (Fri) | 100.63 | 100.63 | 100.63 | 100.63 | 0 |
| 17th Apr 2025 (Thu) | 100.35 | 100.72 | 100.35 | 100.63 | 2,440 |
| 16th Apr 2025 (Wed) | 100.75 | 100.75 | 100.75 | 100.295 | 351 |