| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 101.26 | 101.27 | 101.26 | 101.345 | 75 |
| 29th May 2025 (Thu) | 101.12 | 101.255 | 101.12 | 101.255 | 0 |
| 28th May 2025 (Wed) | 101.15 | 101.15 | 101.12 | 101.12 | 14 |
| 27th May 2025 (Tue) | 100.89 | 101.20 | 100.89 | 101.255 | 230 |
| 26th May 2025 (Mon) | 100.89 | 100.89 | 100.89 | 100.89 | 0 |
| 23rd May 2025 (Fri) | 101.07 | 101.07 | 101.03 | 101.03 | 40 |
| 22nd May 2025 (Thu) | 101.15 | 101.15 | 100.84 | 101.07 | 337 |
| 21st May 2025 (Wed) | 100.95 | 101.21 | 100.95 | 101.085 | 489 |
| 20th May 2025 (Tue) | 101.21 | 101.22 | 101.20 | 101.05 | 452 |
| 19th May 2025 (Mon) | 101.06 | 101.11 | 100.86 | 101.035 | 1,252 |
| 16th May 2025 (Fri) | 101.02 | 101.15 | 101.02 | 101.055 | 1,232 |
| 15th May 2025 (Thu) | 100.55 | 100.55 | 100.55 | 100.69 | 55 |
| 14th May 2025 (Wed) | 100.67 | 100.85 | 100.38 | 100.635 | 7,053 |
| 13th May 2025 (Tue) | 101.00 | 101.04 | 100.98 | 100.82 | 1,459 |
| 12th May 2025 (Mon) | 101.08 | 101.08 | 101.04 | 100.905 | 118 |
| 9th May 2025 (Fri) | 101.17 | 101.17 | 101.17 | 101.055 | 123 |
| 8th May 2025 (Thu) | 101.01 | 101.01 | 100.95 | 101.04 | 1,845 |
| 7th May 2025 (Wed) | 100.96 | 101.21 | 100.96 | 101.075 | 196 |
| 6th May 2025 (Tue) | 101.21 | 101.22 | 101.20 | 101.075 | 270 |
| 5th May 2025 (Mon) | 101.35 | 101.35 | 101.35 | 101.35 | 0 |
| 2nd May 2025 (Fri) | 101.35 | 101.35 | 101.35 | 101.255 | 509 |
| 1st May 2025 (Thu) | 101.47 | 101.675 | 101.47 | 101.675 | 0 |
| 30th Apr 2025 (Wed) | 101.465 | 101.47 | 101.465 | 101.47 | 0 |
| 29th Apr 2025 (Tue) | 101.33 | 101.52 | 101.06 | 101.465 | 7,025 |
| 28th Apr 2025 (Mon) | 100.84 | 101.03 | 100.84 | 101.03 | 49 |
| 25th Apr 2025 (Fri) | 100.55 | 100.55 | 100.55 | 100.84 | 50 |
| 24th Apr 2025 (Thu) | 100.71 | 100.71 | 100.34 | 100.605 | 765 |
| 23rd Apr 2025 (Wed) | 100.46 | 100.81 | 100.46 | 100.55 | 258 |
| 22nd Apr 2025 (Tue) | 100.52 | 100.94 | 100.30 | 100.61 | 1,490 |
| 21st Apr 2025 (Mon) | 100.63 | 100.63 | 100.63 | 100.63 | 0 |
| 18th Apr 2025 (Fri) | 100.63 | 100.63 | 100.63 | 100.63 | 0 |
| 17th Apr 2025 (Thu) | 100.35 | 100.72 | 100.35 | 100.63 | 2,440 |
| 16th Apr 2025 (Wed) | 100.75 | 100.75 | 100.75 | 100.295 | 351 |
| 15th Apr 2025 (Tue) | 101.46 | 101.46 | 100.12 | 100.245 | 216 |
| 14th Apr 2025 (Mon) | 99.535 | 99.90 | 99.535 | 99.90 | 286 |
| 11th Apr 2025 (Fri) | 100.045 | 100.045 | 99.535 | 99.535 | 0 |
| 10th Apr 2025 (Thu) | 99.73 | 99.73 | 99.73 | 100.045 | 1,023 |
| 9th Apr 2025 (Wed) | 99.53 | 100.28 | 99.53 | 99.99 | 482 |
| 8th Apr 2025 (Tue) | 100.45 | 100.45 | 100.18 | 100.19 | 1,969 |
| 7th Apr 2025 (Mon) | 100.59 | 100.69 | 100.34 | 100.615 | 793 |
| 4th Apr 2025 (Fri) | 101.42 | 101.42 | 101.03 | 101.34 | 10 |
| 3rd Apr 2025 (Thu) | 101.17 | 101.18 | 100.90 | 101.06 | 839 |
| 2nd Apr 2025 (Wed) | 101.19 | 101.19 | 100.68 | 100.795 | 2,063 |
| 1st Apr 2025 (Tue) | 100.63 | 100.63 | 100.61 | 100.72 | 1,859 |