| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 103.21 | 103.21 | 102.97 | 103.07 | 1,175 |
| 16th Sep 2025 (Tue) | 103.47 | 103.71 | 103.10 | 103.59 | 5,568 |
| 15th Sep 2025 (Mon) | 102.95 | 102.96 | 102.95 | 102.94 | 227 |
| 12th Sep 2025 (Fri) | 102.90 | 103.03 | 102.90 | 102.855 | 498 |
| 11th Sep 2025 (Thu) | 102.79 | 103.06 | 102.79 | 102.965 | 149 |
| 10th Sep 2025 (Wed) | 102.92 | 102.925 | 102.92 | 102.925 | 0 |
| 9th Sep 2025 (Tue) | 102.88 | 102.88 | 102.88 | 102.92 | 313 |
| 8th Sep 2025 (Mon) | 103.05 | 103.07 | 103.05 | 102.98 | 343 |
| 5th Sep 2025 (Fri) | 102.95 | 102.95 | 102.95 | 102.885 | 114 |
| 4th Sep 2025 (Thu) | 102.94 | 102.97 | 102.59 | 102.76 | 2,091 |
| 3rd Sep 2025 (Wed) | 102.44 | 102.45 | 102.36 | 102.45 | 1,698 |
| 2nd Sep 2025 (Tue) | 102.58 | 102.58 | 102.58 | 102.64 | 100 |
| 1st Sep 2025 (Mon) | 102.65 | 102.65 | 102.65 | 102.71 | 304 |
| 29th Aug 2025 (Fri) | 103.09 | 103.12 | 102.70 | 102.90 | 3,706 |
| 28th Aug 2025 (Thu) | 102.53 | 102.53 | 102.53 | 102.585 | 25 |
| 27th Aug 2025 (Wed) | 102.67 | 102.72 | 102.49 | 102.50 | 1,012 |
| 26th Aug 2025 (Tue) | 102.00 | 102.90 | 102.00 | 102.90 | 7,586 |
| 25th Aug 2025 (Mon) | 102.67 | 102.67 | 102.67 | 102.67 | 0 |
| 22nd Aug 2025 (Fri) | 102.45 | 102.78 | 102.11 | 102.67 | 1,077 |
| 21st Aug 2025 (Thu) | 102.76 | 102.76 | 101.96 | 101.985 | 970 |
| 20th Aug 2025 (Wed) | 102.56 | 102.56 | 102.22 | 102.38 | 1,450 |
| 19th Aug 2025 (Tue) | 102.07 | 102.14 | 102.00 | 102.14 | 2,117 |
| 18th Aug 2025 (Mon) | 102.82 | 102.82 | 102.16 | 102.165 | 379 |
| 15th Aug 2025 (Fri) | 102.86 | 102.86 | 102.32 | 102.48 | 695 |
| 14th Aug 2025 (Thu) | 102.71 | 102.71 | 102.36 | 102.39 | 1,657 |
| 13th Aug 2025 (Wed) | 102.72 | 102.72 | 102.15 | 102.33 | 1,519 |
| 12th Aug 2025 (Tue) | 102.45 | 102.52 | 102.05 | 102.30 | 3,469 |
| 11th Aug 2025 (Mon) | 101.86 | 101.98 | 101.86 | 102.00 | 514 |
| 8th Aug 2025 (Fri) | 102.15 | 102.15 | 102.11 | 102.03 | 70 |
| 7th Aug 2025 (Thu) | 102.01 | 102.15 | 102.01 | 102.15 | 136 |
| 6th Aug 2025 (Wed) | 102.34 | 102.34 | 102.18 | 102.18 | 100 |
| 5th Aug 2025 (Tue) | 102.67 | 102.67 | 102.13 | 102.34 | 3,633 |
| 4th Aug 2025 (Mon) | 102.23 | 102.23 | 102.23 | 102.23 | 42 |
| 1st Aug 2025 (Fri) | 101.94 | 102.09 | 101.55 | 101.89 | 2,165 |
| 31st Jul 2025 (Thu) | 101.74 | 101.74 | 101.59 | 101.59 | 195 |
| 30th Jul 2025 (Wed) | 102.02 | 102.02 | 101.51 | 101.74 | 1,437 |
| 29th Jul 2025 (Tue) | 101.45 | 101.46 | 101.45 | 101.39 | 52 |
| 28th Jul 2025 (Mon) | 101.57 | 101.57 | 101.57 | 101.57 | 300 |
| 25th Jul 2025 (Fri) | 101.385 | 101.385 | 101.335 | 101.335 | 0 |
| 24th Jul 2025 (Thu) | 101.32 | 101.32 | 101.28 | 101.385 | 297 |
| 23rd Jul 2025 (Wed) | 101.45 | 101.45 | 101.44 | 101.52 | 446 |
| 22nd Jul 2025 (Tue) | 101.53 | 101.53 | 101.53 | 101.49 | 120 |
| 21st Jul 2025 (Mon) | 101.45 | 101.45 | 101.45 | 101.415 | 214 |
| 18th Jul 2025 (Fri) | 101.13 | 101.13 | 101.10 | 101.19 | 120 |